Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧКПЗ ао | CHKZ | 17400 | -0.85% | 0 | 10:53:25 | -5.7% | -7.7% | -3.1% | -34.2% | 10.44 | 0.13 | -94% | -68 | + | + | |||
| 2 | ТМК ао | TRMK | 109.56 | -0.8% | 59 | 13:05:46 | +4.1% | -14.4% | +7.1% | -54.2% | 115.43 | 1.39 | -63% | -9 | + | + | |||
| 3 | СевСт-ао | CHMF | 1030.6 | -0.43% | 401 | 13:05:57 | +1.2% | -21.1% | -21.1% | -43.8% | 861.17 | 10.40 | -59% | -6 | + | + | |||
| 4 | НЛМК ао | NLMK | 130.98 | -0.27% | 275 | 13:05:59 | +5.5% | -15.8% | -10.1% | -42.8% | 783.19 | 9.46 | -57% | -2 | + | + | |||
| 5 | ММК | MAGN |
|
32.33 | +0.22% | 212 | 13:05:59 | +2.1% | -17.8% | -16.1% | -44.3% | 360.99 | 4.36 | -48% | +1 | + | + | ||
| 6 | ЧМК ао | CHMK | 5130 | +0.59% | 0 | 13:05:12 | -0.9% | -23.5% | -15.5% | -43.0% | 16.22 | 0.20 | -47% | -12 | + | + | |||
| 7 | Мечел ап | MTLRP | 95 | -1.25% | 132 | 13:05:42 | +0.3% | -23.0% | -20.6% | -69.1% | 51.75 | 0.63 | -39% | +7 | + | + | |||
| 8 | Мечел ао | MTLR | 93.23 | -1.44% | 1 270 | 13:05:58 | +0.2% | -20.0% | -8.1% | -66.5% | 51.75 | 0.63 | -3% | +10 | + | + | |||
| 9 | АшинскийМЗ | AMEZ | 0% | 10:00:27 | 33.92 | 0.41 | + | + | |||||||||||
| 10 | Ижсталь ап | IGSTP | 4420 | -0.45% | 0 | 10:59:07 | +1.1% | -14.8% | -7.9% | -47.6% | 6.02 | 0.07 | +6% | +11 | + | + | |||
| 11 | Ижсталь2ао | IGST | 6040 | 0% | 0 | 13:05:45 | -3.8% | -16.3% | -13.2% | -48.6% | 6.02 | 0.07 | +41% | +20 | + | + | |||
| 12 | УрКузница | URKZ | 33600 | 0% | 0 | 13:03:50 | -0.9% | -14.3% | +8.4% | +8.4% | 18.40 | 0.22 | +397% | +52 | + | + |