Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НЛМК ао | NLMK | 155.66 | +1.12% | 1 274 | 23:38:23 | +8.3% | +0.8% | +6.8% | -21.8% | 934.34 | 10.33 | -42% | -7 | + | + | |||
| 2 | ТМК ао | TRMK | 123.1 | +2.41% | 216 | 23:38:30 | +16.7% | +14.2% | +20.4% | -47.1% | 129.88 | 1.44 | -41% | -1 | + | + | |||
| 3 | АшинскийМЗ | AMEZ | 69.25 | -0.07% | 15 | 18:32:41 | +0.3% | -3.4% | +0.4% | -1.6% | 34.52 | 0.38 | -32% | -5 | + | + | |||
| 4 | ММК | MAGN |
|
37.7 | -0.15% | 1 024 | 23:38:50 | +9.4% | -1.5% | -2.2% | -29.9% | 421.16 | 4.66 | -29% | -5 | + | + | ||
| 5 | СевСт-ао | CHMF | 1342.6 | +2.22% | 1 071 | 23:38:45 | +7.7% | +1.2% | +2.8% | -16.3% | 1 123.21 | 12.42 | -26% | -2 | + | + | |||
| 6 | Ижсталь2ао | IGST | 7300 | +0.55% | 1 | 16:53:34 | +0.6% | +0.6% | +4.9% | -44.2% | 7.24 | 0.08 | -25% | -2 | + | + | |||
| 7 | ЧМК ао | CHMK | 6905 | -1.57% | 6 | 18:39:52 | +0.7% | -4.1% | +13.8% | -29.6% | 21.83 | 0.24 | +10% | +15 | + | + | |||
| 8 | Мечел ао | MTLR | 110.92 | -5.04% | 9 027 | 23:38:58 | +3.7% | -1.2% | +9.4% | -64.6% | 62.94 | 0.70 | +14% | + | + | ||||
| 9 | Мечел ап | MTLRP | 120.3 | -5.98% | 4 182 | 23:38:58 | +9.2% | +4.7% | +0.5% | -69.3% | 62.94 | 0.70 | +37% | +9 | + | + | |||
| 10 | Ижсталь ап | IGSTP | 5240 | -1.13% | 1 | 18:26:58 | -1.7% | +4.8% | +9.2% | -41.1% | 7.24 | 0.08 | +104% | +30 | + | + | |||
| 11 | УрКузница | URKZ | 39400 | -2.72% | 1 | 18:27:21 | +0.5% | +22.4% | +27.1% | +26.5% | 21.58 | 0.24 | +318% | +54 | + | + | |||
| 12 | ЧКПЗ ао | CHKZ | 19200 | -1.54% | 1 | 18:45:08 | -1.3% | +1.9% | +7.0% | -27.7% | 11.52 | 0.13 | +368% | +53 | + | + |