Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
201 РегПрод1Р4 1.6 26.2% 19.0% 20.2% B- 0.4 15.62 12 10.9 1.36 94.08 26.03.25 02.11.23 17.10.26 - + +
202 ЭконЛиз1Р6 1.7 29.7% 16.0% 18.7% BBB- 0.4 39.89 4 11.0 1.47 85.70 22.05.25 23.11.23 19.11.26 - + +
203 МГКЛ 1P5 4.0 26.4% 20.0% 22.3% BB 0.5 49.86 4 11.0 2.72 89.64 27.05.25 27.02.24 20.02.29 - + +
204 СэтлГрБ2P1 0.4 26.9% 12.1% 12.7% A 3.2 30.29 4 11.0 0.40 95.31 14.05.25 17.08.22 13.08.25 - + +
205 БалтЛизП15 2.9 26.3% 23.7% 23.6% AA- 70.2 19.48 12 11.0 1.61 100.25 30.03.25 28.02.25 13.02.28 - + +
206 ГарИнв2P09 1.6 112.1% 17.6% 37.0% BBB 71.5 14.47 12 11.1 1.29 47.61 24.03.25 22.05.24 15.10.26 - + +
207 АЛЬЯНС 1P7 2.5 28.6% 24.0% 24.4% BB+ 0.2 19.73 12 11.2 1.27 98.26 30.03.25 01.10.24 16.09.27 - + +
208 ЭНИКА 1Р04 3.4 30.2% 16.0% 19.3% BBB 0.2 31.91 4 11.2 1.70 82.70 15.05.25 17.08.23 10.08.28 - + +
209 ГлобалФ1P5 3.3 30.4% 23.0% 24.6% B+ 0.8 18.9 12 11.3 1.71 93.65 29.03.25 02.07.24 11.06.28 - + +
210 БДеньг-2P2 1.7 34.6% 16.0% 19.1% BB- 0.4 13.15 12 11.4 1.27 83.59 21.03.25 31.05.23 11.11.26 - + +
211 ГрупПро1P3 1.5 32.6% 16.0% 18.8% BB- 0.2 13.15 12 11.4 1.30 84.94 21.03.25 28.09.23 12.09.26 - + +
212 ЛТрейд1P11 3.8 31.0% 16.0% 20.6% BBB- 1.6 13.15 12 11.4 2.15 77.55 21.03.25 26.01.24 30.12.28 - + +
213 АПРИ 2Р9 4.9 37.0% 32.0% 32.0% BBB- 14.4 26.3 12 11.4 0.82 100.10 03.04.25 04.03.25 06.02.30 - + +
214 ЛСР БО 1Р8 1.2 26.1% 12.8% 14.3% A 0.8 31.79 4 11.5 1.08 89.00 14.05.25 17.05.23 13.05.26 - + +
215 РСТ-01 2.5 26.2% 23.5% 23.5% BBB- 0.3 19.32 12 11.6 1.90 99.98 29.03.25 30.09.24 15.09.27 - + +
216 МКЛизинг1 1.7 32.5% 17.6% 19.3% BB+ 0.3 14.99 12 11.6 0.80 91.60 24.03.25 14.11.23 10.11.26 - + +
217 МОНОП 1P03 0.9 29.2% 26.5% 26.4% BBB+ 23.6 21.78 12 11.6 0.77 100.47 31.03.25 30.01.25 25.01.26 - + +
218 НовТехнБ2 3.4 27.2% 12.7% 14.8% A- 3.1 63.08 2 11.8 1.31 85.45 12.08.25 15.08.23 08.08.28 - + +
219 ЛайфСтр П2 3.2 26.9% 13.5% 17.2% BBB 0.1 33.66 4 11.8 2.26 78.31 15.05.25 18.05.23 11.05.28 - + +
220 Боржоми1Р2 1.9 26.5% 16.1% 16.6% A- 1.3 40.14 4 11.9 0.41 96.80 20.05.25 20.02.24 16.02.27 22.08.25 + +
221 sСоц.раз02 1.8 27.3% 16.3% 17.5% - 0.1 15.8 4 11.9 0.83 93.15 08.04.25 30.06.20 08.01.27 - + +
222 АБЗ-1 1Р03 0.9 30.3% 14.2% 15.1% BBB+ 1.5 23.8 4 12.0 0.47 94.12 01.05.25 02.02.23 29.01.26 - + +
223 ЛТрейд 1P4 2.2 30.1% 17.0% 20.9% BBB- 0.1 13.97 12 12.1 1.83 81.15 21.03.25 05.07.22 09.06.27 24.06.24 + +
224 ЭконЛиз1Р7 1.9 29.2% 16.0% 18.9% BBB- 0.1 39.89 4 12.3 1.65 84.69 19.05.25 19.02.24 15.02.27 - + +
225 МаниКап1Р2 1.7 33.9% 18.0% 21.6% BB- 0.0 14.79 12 12.3 1.30 83.16 22.03.25 28.11.23 12.11.26 - + +
226 СолСАТЛ01 3.0 29.0% 24.0% 24.6% B+ 0.1 17.75 12 12.4 1.35 97.71 26.03.25 27.09.24 10.03.28 - + +
227 Фордевинд4 1.9 33.9% 17.0% 20.4% BB+ 0.7 13.97 12 12.6 1.44 83.47 20.03.25 28.08.23 08.02.27 - + +
228 Самокат01 0.9 29.2% 20.0% 20.9% BB- 0.3 16.44 12 12.6 0.77 95.57 24.03.25 29.01.24 18.01.26 - + +
229 Титан-5 А 25.4 4 781 300.0% 10.6% 14.7% BB- 19.4 14.44 4 13.0 0.02 72.56 26.03.25 16.02.23 26.06.50 - + +
230 БЭЛТИ БОП7 2.8 27.8% 25.0% 24.9% - 0.3 20.55 12 13.0 1.30 100.30 28.03.25 27.01.25 12.01.28 - + +
231 ЭконЛиз1Р4 1.2 28.7% 14.0% 15.8% BBB- 0.2 34.9 4 13.0 1.07 88.32 13.05.25 16.05.23 12.05.26 - + +
232 ВЭББНКР 04 2.0 35.3% 17.0% 20.9% BB 0.4 13.97 12 13.0 1.32 81.28 19.03.25 26.09.23 09.03.27 - + +
233 Сегежа3P2R 12.9 30.0% 10.6% 10.8% BB+ 5.7 26.43 4 13.1 0.13 98.00 02.05.25 03.02.23 15.01.38 07.05.25 + +
234 АйДиКоле04 1.5 29.2% 16.5% 18.6% BB+ 0.1 13.56 12 13.1 1.30 88.55 18.03.25 25.09.23 09.09.26 - + +
235 ТатнхимP02 4.1 51.0% 18.5% 18.9% BB+ 2.0 30.41 6 13.2 0.09 97.84 20.04.25 25.04.24 30.03.29 - + +
236 МоторТ1Р04 3.9 27.2% 18.0% 21.6% BB 0.4 44.88 4 13.3 2.74 83.24 20.05.25 20.02.24 13.02.29 - + +
237 ПИР 1P2 4.1 61.6% 18.7% 19.3% BB 0.1 15.41 12 13.4 0.09 97.30 21.03.25 25.04.24 30.03.29 - + +
238 CTRLлиз1Р2 4.1 33.0% 18.3% 22.1% BB+ 1.0 15 12 13.5 1.76 82.50 20.03.25 24.04.24 29.03.29 - + +
239 ЦР БО-03 2.8 35.0% 19.0% 22.6% B 0.3 15.62 12 13.5 1.49 84.05 21.03.25 26.01.24 05.01.28 - + +
240 МЦП-01 2.5 26.2% 22.5% 22.9% BBB+ 0.3 18.49 12 13.6 1.62 98.36 25.03.25 26.09.24 11.09.27 - + +
241 УльтраБО1 2.2 26.4% 20.0% 20.9% CCC 0.0 15.12 12 13.6 1.15 95.88 20.03.25 30.05.23 09.05.27 11.12.24 + +
242 Органик1Р1 2.9 31.0% 29.5% 28.3% BB+ 2.5 24.25 12 13.7 1.99 104.41 30.03.25 28.02.25 13.02.28 - + +
243 АЛЬЯНС 1P5 2.2 28.6% 18.0% 20.9% BB+ 0.2 14.79 12 13.8 1.75 86.07 19.03.25 23.05.24 08.05.27 - + +
244 КЛВЗ 1P02 2.9 31.6% 28.0% 27.9% BB- 8.8 23.01 12 13.8 1.82 100.35 29.03.25 27.02.25 12.02.28 - + +
245 ЭконЛиз1Р5 1.4 27.7% 15.5% 17.5% BBB- 0.2 38.64 4 14.0 1.27 88.79 14.05.25 16.08.23 12.08.26 - + +
246 ВЭББНКР 05 2.4 34.4% 18.0% 22.0% BB 0.2 14.79 12 14.3 1.58 81.75 18.03.25 22.02.24 05.08.27 - + +
247 СЕЛЛСерв1 2.7 59.3% 19.5% 20.0% BB+ 0.7 16.03 12 14.4 0.09 97.57 20.03.25 26.12.23 05.12.27 - + +
248 АСВ 1Р01 1.4 32.7% 17.0% 19.7% BB+ 0.4 42.38 4 14.4 1.26 86.15 16.05.25 18.08.23 14.08.26 - + +
249 МаниМенБО1 2.9 27.5% 26.5% 25.5% BBB- 4.3 21.78 12 14.5 2.05 103.99 27.03.25 25.02.25 10.02.28 - + +
250 Сегежа2P3R 11.9 32.2% 9.9% 11.4% BB+ 0.0 24.56 4 14.6 0.81 86.06 23.04.25 26.01.22 07.01.37 27.01.25 + +
251 НафттрнБО4 0.6 27.9% 19.0% 19.6% B+ 0.9 15.62 12 14.6 0.55 96.88 19.03.25 31.10.22 15.10.25 02.02.24 + +
252 НафттрнБО5 1.5 32.1% 19.0% 19.0% B+ 2.0 15.62 12 14.6 1.22 99.80 19.03.25 26.09.23 10.09.26 28.03.25 + +
253 ANTERRA-02 2.2 30.3% 20.0% 22.7% BB- 0.4 49.86 4 14.8 1.76 88.20 20.05.25 21.05.24 18.05.27 - + +
254 ФЭСАгро1Р1 1.4 29.0% 14.0% 16.1% BBB- 1.8 34.9 4 15.0 1.16 87.10 08.05.25 10.08.23 06.08.26 - + +
255 БДеньг-2P5 2.3 32.3% 28.0% 28.1% BB- 0.5 23.01 12 16.1 0.75 99.75 26.03.25 31.01.24 14.07.27 31.01.25 + +
256 Виллин1P1 2.7 29.9% 28.0% 27.6% BBB- 0.6 69.81 4 16.1 1.64 101.42 26.05.25 25.11.24 22.11.27 - + +
257 СолЛиз01 1.8 28.8% 14.5% 14.9% B+ 0.2 18.08 4 16.5 0.24 97.31 25.03.25 28.12.21 22.12.26 - + +
258 ОйлРесур01 2.1 34.3% 21.0% 25.5% BB+ 1.6 17.26 12 16.7 1.65 82.37 18.03.25 22.04.24 07.04.27 - + +
259 ПушкПЗ1Р01 3.7 29.3% 18.0% 21.3% BB 0.2 44.88 4 16.8 2.00 84.58 13.05.25 14.11.23 07.11.28 - + +
260 ДрктЛиз1Р7 1.5 33.8% 11.5% 13.9% BB+ 0.1 18.64 4 16.8 1.00 83.00 26.03.25 29.09.21 23.09.26 - + +
261 ОйлРес1P1 4.7 38.1% 33.0% 32.8% BB+ 36.0 27.12 12 17.2 2.41 100.75 28.03.25 28.12.24 02.12.29 - + +
262 АБЗ-1 1Р04 1.1 30.4% 13.7% 14.8% BBB+ 0.6 28.62 4 17.3 0.55 92.80 22.04.25 25.04.23 21.04.26 - + +
263 ЭталФинП03 1.5 28.0% 9.1% 10.2% A- 2.5 17.7 4 17.5 0.68 89.44 18.03.25 21.09.21 15.09.26 - + +
264 УрожайБО04 2.7 31.5% 20.0% 23.6% B+ 0.8 49.86 4 17.5 2.04 84.70 15.05.25 16.05.24 11.11.27 - + +
265 ДрктЛиз2Р1 2.3 35.5% 14.0% 16.6% BB+ 0.2 21.82 4 17.7 0.96 84.31 03.04.25 06.07.23 01.07.27 - + +
266 О'КЕЙ Б1Р2 4.1 30.4% 9.9% 10.0% A- 0.2 24.68 4 17.9 0.07 98.83 11.04.25 19.04.19 06.04.29 16.04.25 + +
267 БДеньг-2P7 2.9 37.7% 24.2% 25.0% BB- 0.7 19.93 12 17.9 0.40 96.83 20.03.25 22.08.24 03.02.28 - + +
268 АквилонЛP3 1.9 29.9% 17.7% 19.2% BBB- 0.2 30.01 4 18.1 0.88 92.20 22.04.25 23.01.24 19.01.27 - + +
269 ПИМ БО-02 1.4 31.4% 14.5% 16.4% BB+ 0.7 36.15 4 18.3 0.91 88.48 01.05.25 03.08.23 30.07.26 - + +
270 МВ ФИН 1Р3 0.4 27.9% 12.3% 12.9% A 15.4 30.79 4 18.6 0.34 95.77 22.04.25 26.07.22 22.07.25 - + +
271 PLAZABO-02 3.2 26.8% 20.0% 22.1% BB 0.4 49.86 4 18.6 2.33 90.31 13.05.25 14.05.24 09.05.28 - + +
272 СлавЭКО1Р1 1.6 26.0% 11.0% 13.2% BBB- 0.0 27.42 4 18.7 1.43 83.57 15.04.25 19.10.21 13.10.26 18.10.24 + +
273 Самолет1P6 4.4 27.9% 17.5% 18.0% A 0.5 43.63 4 19.2 0.38 97.12 07.05.25 14.08.19 01.08.29 11.08.25 + +
274 Систем1P17 5.7 27.9% 6.8% 7.0% AA- 0.6 33.66 2 19.4 0.21 96.19 02.06.25 07.12.20 25.11.30 05.06.25 + +
275 СПМК БО-01 0.6 31.9% 18.0% 18.6% B+ 0.2 33.66 4 19.6 0.34 96.55 24.04.25 27.10.22 23.10.25 - + +
276 Самолет 01 1.6 30.0% 16.0% 16.2% A 0.0 39.89 4 19.7 0.13 98.63 02.05.25 11.11.16 30.10.26 07.05.25 + +
277 AGROFRGT01 2.2 35.3% 22.5% 25.5% B- 0.3 56.1 4 19.7 1.46 88.21 15.05.25 16.05.24 13.05.27 - + +
278 ЭНИКА 1Р05 4.6 28.7% 28.0% 26.8% BBB 2.1 23.01 12 20.0 1.83 104.55 21.03.25 21.11.24 26.10.29 - + +
279 Артгн БО01 1.3 26.0% 10.7% 12.5% BBB- 0.5 26.8 4 20.0 1.21 85.66 09.04.25 14.07.21 08.07.26 - + +
280 НэппиБО01 2.5 31.4% 25.2% 26.3% B 1.1 20.75 12 20.1 1.73 95.97 18.03.25 19.09.24 04.09.27 - + +
281 СПРИНТ-02 4.4 33.6% 23.0% 26.6% B+ 0.2 57.34 4 20.2 2.10 86.57 15.05.25 15.08.24 09.08.29 - + +
282 ХРОМОС Б3 2.9 32.9% 29.5% 29.1% BB 5.8 24.25 12 20.2 1.95 101.42 22.03.25 20.02.25 05.02.28 - + +
283 АСпэйс 1Р2 3.4 32.6% 31.0% 29.6% BB 1.7 25.48 12 20.4 1.95 104.83 23.03.25 21.02.25 04.08.28 - + +
284 АПРИ 2Р8 3.8 32.3% 34.0% 32.7% BBB- 3.4 27.95 12 20.5 0.67 103.84 25.03.25 25.12.24 03.01.29 - + +
285 МГКЛ 1P4 2.9 27.4% 16.0% 19.5% BB 0.7 39.89 4 21.0 2.24 81.98 29.04.25 01.08.23 25.01.28 - + +
286 АЙГЕНИС-01 0.9 31.6% 24.0% 24.9% - 0.2 59.84 4 21.0 0.83 96.49 15.05.25 15.08.24 12.02.26 - + +
287 МВ ФИН 1Р4 1.1 45.6% 13.1% 13.3% A 54.1 32.54 4 21.1 0.09 97.80 18.04.25 21.04.23 17.04.26 23.04.25 + +
288 МоторТ1Р03 1.5 33.0% 11.7% 13.3% BB 0.1 25.63 4 21.4 0.69 88.32 01.04.25 05.10.21 29.09.26 - + +
289 АГТК БО-02 2.4 31.9% 15.0% 18.8% BB 0.1 37.4 4 21.8 1.66 79.96 24.04.25 27.04.23 22.07.27 - + +
290 Сульфур1P1 2.4 32.2% 25.0% 26.7% B 0.5 62.33 4 21.9 1.69 93.77 15.05.25 15.08.24 12.08.27 - + +
291 ТелХолБ2-3 0.3 28.1% 12.0% 12.5% A- 5.9 29.92 4 22.0 0.31 96.00 10.04.25 13.07.23 10.07.25 - + +
292 АНТЕРРА-03 2.7 33.4% 30.0% 29.9% BB- 1.7 74.79 4 22.2 1.90 100.17 20.05.25 19.11.24 16.11.27 - + +
293 СИБАВТО1Р1 1.9 34.5% 18.0% 20.4% BB- 0.2 44.88 4 22.7 1.00 88.20 01.05.25 02.02.23 28.01.27 - + +
294 БДеньг-2P4 2.2 31.0% 31.0% 30.2% BB- 1.0 25.48 12 22.9 0.66 102.50 20.03.25 26.12.23 08.06.27 27.12.24 + +
295 NSKATD-02 2.7 26.4% 29.0% 27.0% A- 2.0 23.84 12 23.0 1.37 107.49 18.03.25 18.12.24 03.12.27 - + +
296 ЭЛРЕШ 1Р1 1.3 46.2% 12.3% 16.9% BBB 3.7 30.67 4 23.6 1.18 73.00 07.04.25 10.07.23 06.07.26 - + +
297 НафттрнБО6 2.7 30.1% 30.0% 28.4% B+ 2.0 24.66 12 23.8 1.68 105.79 18.03.25 18.12.24 03.12.27 - + +
298 СамолетP12 0.3 28.3% 13.2% 13.8% A 18.9 33.03 4 24.0 0.31 96.28 11.04.25 15.07.22 11.07.25 05.02.25 + +
299 СамолетP11 2.9 27.4% 26.0% 25.9% A 8.7 129.64 2 24.2 1.59 100.21 12.08.25 15.02.22 08.02.28 12.02.27 + +
300 АрлифтБО01 3.1 48.1% 21.5% 22.1% - 0.3 53.6 4 24.7 0.13 97.48 05.05.25 06.05.24 01.05.28 - + +