Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
401 ДАРСДев1Р2 1.3 47.1% 17.5% 22.7% BBB 0.4 43.63 4 29.7 1.16 77.16 17.01.25 19.04.24 17.04.26 - + +
402 МТС 1P-27 1.3 21.1% 19.6% 19.6% AAA 48.99 4 35.5 1.16 100.00 13.01.25 14.10.24 13.04.26 - + +
403 ВТБ Б1-256 1.2 18.8% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.15 82.01 12.02.25 14.02.24 11.02.26 11.02.26 + +
404 ДОМ 1P-3R 3.3 24.1% 18.3% 19.2% AAA 0.0 91 2 41.5 1.15 95.06 28.03.25 06.04.18 24.03.28 01.04.26 + +
405 ТелХолБ2-6 4.3 36.3% 16.0% 19.1% A- 1.1 13.19 12 6.2 1.15 84.05 04.01.25 09.04.24 14.03.29 - + +
406 РитйлБФ1P2 1.2 30.2% 10.3% 12.5% A- 2.4 25.8 4 4.0 1.15 82.99 06.03.25 11.03.21 05.03.26 - + +
407 СИБАВТО1Р1 2.1 57.3% 18.0% 25.2% BB- 0.3 44.88 4 24.2 1.15 71.40 30.01.25 02.02.23 28.01.27 - + +
408 КировЗд1Р2 1.2 31.0% 14.0% 16.3% BBB 0.1 34.9 4 2.7 1.14 85.90 13.03.25 18.03.21 12.03.26 19.03.24 + +
409 Озон 1Р01 1.3 31.9% 13.0% 15.5% - 4.9 32.41 4 30.3 1.14 83.81 25.12.24 29.03.23 25.03.26 - + +
410 ПКТ 02 1.1 29.2% 0.0% 0.0% AA- 0.05 2 0.0 1.14 74.75 07.02.25 19.02.16 06.02.26 17.02.21 + +
411 ОткрФКБП07 1.1 27.3% 0.0% 0.0% AA 0.4 0.05 2 0.0 1.14 76.00 07.02.25 12.02.21 06.02.26 27.04.24 + +
412 СТМ 1P4 4.2 37.7% 15.5% 18.8% A 9.7 12.74 12 7.6 1.14 82.58 31.12.24 05.04.24 10.03.29 - + +
413 СэтлГрБ2P2 1.2 35.2% 12.2% 15.0% A 2.0 30.42 4 4.7 1.13 81.31 06.03.25 09.03.23 05.03.26 - + +
414 БорецК1Р01 1.3 32.1% 11.8% 14.3% AA- 1.2 29.54 4 - 1.13 82.72 19.12.24 23.03.23 19.03.26 - + +
415 АЛЬЯНС 1P1 1.2 45.5% 14.8% 19.3% BB+ 0.2 37.02 4 2.9 1.13 76.99 13.03.25 16.03.23 12.03.26 - + +
416 МТС БО-02 6.7 22.9% 6.2% 7.4% AAA 0.0 31.16 2 20.2 1.13 84.60 21.02.25 02.09.16 15.08.31 26.02.26 + +
417 ДОМ.РФ Б-5 25.1 20.1% 18.2% 18.3% AAA 0.2 45.38 4 3.0 1.13 99.40 14.03.25 23.12.16 22.12.49 17.03.26 + +
418 Росагрл1Р2 1.2 31.0% 7.9% 9.9% AA- 0.3 39.39 2 24.5 1.13 80.00 26.02.25 03.03.21 25.02.26 - + +
419 Систем1P23 6.9 43.9% 10.0% 13.5% AA- 0.2 24.81 4 5.5 1.13 73.91 28.02.25 03.12.21 21.11.31 04.03.26 + +
420 СэтлГрБ2P3 2.2 40.4% 15.5% 19.1% A 8.6 12.74 12 10.6 1.12 81.00 24.12.24 29.03.24 14.03.27 24.03.26 + +
421 НовТехнБ3 2.2 38.0% 15.9% 19.1% A- 0.7 13.03 12 0.9 1.12 83.17 16.01.25 22.03.24 07.03.27 16.03.26 + +
422 ЛСР БО 1Р7 1.7 39.8% 8.6% 11.5% A 1.5 17.25 4 1.1 1.11 75.23 14.03.25 17.09.21 11.09.26 - + +
423 ММЗ001P-01 2.5 21.9% 20.0% 20.0% B+ 0.1 14.38 12 5.3 1.11 100.00 07.01.25 11.07.24 26.06.27 - + +
424 ЦР БО-02 1.7 47.4% 18.0% 22.9% B 0.1 11.1 12 5.9 1.11 78.66 02.01.25 15.09.22 25.08.26 - + +
425 ПИМ БО-02 1.6 43.4% 14.5% 18.6% BB+ 0.2 36.15 4 19.5 1.11 78.00 30.01.25 03.08.23 30.07.26 - + +
426 РенКредБО6 1.2 35.5% 8.1% 10.5% BBB 0.3 41.08 2 27.7 1.10 77.50 17.02.25 17.02.21 17.02.26 26.02.24 + +
427 Фордевинд2 1.5 55.5% 16.0% 22.0% BB+ 0.6 13.15 12 5.7 1.10 72.86 05.01.25 15.06.23 30.05.26 - + +
428 Ростел2P13 1.2 23.5% 12.9% 14.1% AA+ 0.2 32.04 4 9.5 1.10 91.04 21.02.25 24.11.23 20.02.26 - + +
429 Система1P9 4.2 44.3% 11.3% 15.2% AA- 0.5 56.35 2 35.0 1.10 74.47 26.02.25 06.03.19 21.02.29 02.03.26 + +
430 Реиннол1P2 2.0 39.4% 18.0% 21.5% BB- 0.0 44.88 4 4.4 1.10 83.81 11.03.25 13.12.22 08.12.26 - + +
431 СЛ 002P-01 1.2 33.1% 12.4% 14.9% BBB+ 1.5 30.92 4 9.2 1.10 83.35 21.02.25 26.05.23 20.02.26 - + +
432 Байсэл 1Р2 2.8 43.9% 26.3% 29.8% BB- 0.2 65.45 4 46.8 1.10 88.06 14.01.25 15.10.24 12.10.27 - + +
433 РЖД 1Р-05R 8.2 25.5% 7.3% 8.7% AAA 0.1 36.4 2 25.6 1.09 83.99 11.02.25 20.02.18 01.02.33 13.02.26 + +
434 Ростел2P10 1.2 25.5% 9.2% 10.7% AA+ 0.2 22.94 4 9.1 1.09 86.08 12.02.25 15.02.23 11.02.26 - + +
435 СЕЛЛСерв02 1.4 41.2% 14.0% 17.6% BB+ 0.0 11.51 12 8.4 1.09 79.52 27.12.24 06.06.23 21.05.26 - + +
436 ВТБ Б1-321 1.1 26.5% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.09 77.48 20.01.25 23.01.23 19.01.26 - + +
437 Страна 02 1.2 42.6% 14.5% 18.3% BBB 0.9 11.92 12 5.6 1.09 79.30 04.01.25 16.03.23 28.02.26 - + +
438 БСК 1Р-03 1.6 29.3% 10.6% 12.6% A+ 1.3 26.43 4 20.0 1.09 84.36 10.01.25 14.07.23 10.07.26 - + +
439 ГЛОРАКС1Р2 1.2 36.6% 17.3% 20.1% BBB- 1.2 14.18 12 4.3 1.09 85.69 09.01.25 15.03.24 05.03.26 - + +
440 МЕТАЛИНБ04 5.1 25.1% 6.5% 7.8% AAA 0.0 32.66 2 24.1 1.08 83.77 05.02.25 12.02.20 30.01.30 09.02.26 + +
441 Магнит4P03 3.1 25.6% 9.2% 10.7% AAA 0.8 22.94 4 10.6 1.08 86.12 06.02.25 09.02.23 03.02.28 - + +
442 Автодор3Р3 1.2 27.9% 10.3% 12.1% AA 0.5 51.36 2 35.6 1.08 84.95 13.02.25 16.02.23 12.02.26 - + +
443 ЭталонФин1 13.2 47.0% 13.7% 18.0% A- 5.6 34.16 4 10.9 1.08 76.00 19.02.25 22.02.23 03.02.38 20.02.26 + +
444 ВЭББНКР 03 1.2 49.2% 12.0% 16.2% BB 0.0 9.86 12 0.3 1.07 73.98 17.01.25 31.08.22 11.02.26 - + +
445 ГазпромКP8 1.1 24.8% 9.2% 10.6% AAA 1.2 45.87 2 33.3 1.07 86.45 07.02.25 10.02.23 06.02.26 - + +
446 ЭлемЛиз1P9 2.6 27.1% 18.5% 19.7% A 1.0 13.52 12 12.2 1.07 94.00 22.12.24 25.07.24 10.07.27 - + +
447 АРЕНЗА1Р04 4.3 51.2% 16.5% 21.6% BBB- 0.5 14.01 12 12.7 1.06 76.21 22.12.24 16.02.24 21.03.29 - + +
448 Магнит4P05 4.9 26.3% 23.0% 23.1% AAA 27.9 18.9 12 6.3 1.06 99.38 08.01.25 09.12.24 13.11.29 - + +
449 Сегежа2P5R 12.7 57.1% 10.7% 15.8% BB+ 12.1 53.6 2 37.1 1.06 67.90 13.02.25 18.08.22 30.07.37 - + +
450 Ростел2P9R 1.1 26.1% 8.7% 10.3% AA+ 7.2 43.63 2 33.6 1.05 85.26 30.01.25 04.08.22 29.01.26 - + +
451 СДЭКГлБП01 2.2 33.2% 9.5% 11.7% - 0.5 7.03 12 3.1 1.04 81.20 05.01.25 25.02.21 24.02.27 - + +
452 РусГидрБП9 1.1 25.6% 9.2% 10.7% AAA 0.9 45.87 2 35.5 1.04 86.12 29.01.25 01.02.23 28.01.26 - + +
453 ЛаймЗайм03 1.4 52.0% 16.5% 21.7% BB+ 0.2 9.49 12 6.3 1.04 75.99 29.12.24 08.06.23 23.05.26 - + +
454 ТЕХЛиз 1P4 1.3 48.8% 10.8% 14.7% BBB- 0.1 8.84 12 8.0 1.04 73.35 22.12.24 12.05.21 16.04.26 - + +
455 ПИР 1P1 2.2 64.4% 18.5% 26.1% BB 0.2 15.21 12 9.6 1.03 70.95 30.12.24 05.03.24 18.02.27 - + +
456 СибурХ1Р01 1.1 23.5% 9.1% 10.4% AAA 0.2 22.81 4 19.1 1.03 88.12 03.01.25 08.07.22 20.01.26 - + +
457 ВымпелК2Р1 1.1 18.8% 9.3% 10.1% AA- 0.0 23.24 4 15.3 1.03 92.01 19.01.25 01.09.23 18.01.26 - + +
458 ГарИнв2P08 1.2 53.9% 18.0% 23.4% BBB 5.0 14.79 12 1.0 1.03 76.99 16.01.25 21.02.24 10.02.26 - + +
459 ВымпелК1Р1 1.1 24.7% 9.3% 10.7% AA- 0.1 23.24 4 15.3 1.03 87.41 19.01.25 28.02.23 18.01.26 - + +
460 БЭЛТИ БОП4 2.2 36.6% 12.3% 15.0% - 0.0 7.2 12 5.8 1.02 81.59 25.12.24 14.07.21 13.02.27 - + +
461 ХайТэк 1P1 1.3 38.4% 15.0% 18.1% BBB+ 0.7 37.4 4 34.5 1.02 82.72 26.12.24 30.03.23 26.03.26 - + +
462 АБЗ-1 1Р05 1.8 48.9% 15.0% 19.8% BBB+ 4.0 12.33 12 4.1 1.02 75.65 08.01.25 16.10.23 30.09.26 - + +
463 ЕвроТранс2 1.1 33.8% 13.4% 15.8% A- 4.3 11.01 12 7.0 1.02 85.02 30.12.24 09.02.23 24.01.26 - + +
464 АЛЬФАБ2Р24 1.1 25.8% 10.2% 11.7% AA+ 2.1 51.14 2 42.5 1.01 87.10 19.01.25 20.07.23 20.01.26 - + +
465 АЙГЕНИС-01 1.2 38.9% 24.0% 26.5% - 0.1 59.84 4 23.0 1.01 90.50 13.02.25 15.08.24 12.02.26 - + +
466 ЮниМетр01 1.6 49.3% 12.0% 16.0% - 0.0 9.86 12 2.6 1.01 74.79 10.01.25 09.09.19 03.08.26 23.05.23 + +
467 ПР-Лиз 2P1 4.7 27.3% 12.0% 12.4% BBB+ 0.6 9.86 12 4.9 1.01 96.50 03.01.25 27.08.20 10.08.29 24.12.24 + +
468 ЧеркизБ1P4 1.0 25.1% 0.1% 0.1% AA 0.0 0.25 4 0.3 1.01 80.00 20.12.24 25.12.20 19.12.25 27.12.23 + +
469 КАМАЗ БП11 1.1 30.5% 14.5% 16.5% AA 21.4 36.15 4 22.6 1.01 88.03 22.01.25 24.01.24 21.01.26 - + +
470 СамолетP13 2.1 75.9% 14.7% 22.6% A+ 49.4 12.12 12 5.7 1.01 65.20 04.01.25 09.02.24 24.01.27 - + +
471 МКЛизинг1 1.9 38.0% 17.6% 20.5% BB+ 0.2 14.99 12 14.0 0.99 86.02 21.12.24 14.11.23 10.11.26 - + +
472 ВЭБ1P-23В 1.0 10.7% 3.3% 3.5% AAA 0.3 16.21 2 9.3 0.99 93.40 18.06.25 - 17.12.25 - + +
473 ДрктЛиз2Р1 2.5 40.4% 14.0% 17.5% BB+ 0.3 24 4 20.3 0.99 80.01 02.01.25 06.07.23 01.07.27 - + +
474 ЭлемЛиз1P8 2.3 31.6% 16.0% 18.0% A 0.9 10.6 12 9.5 0.99 88.93 22.12.24 26.04.24 11.04.27 - + +
475 ВЦЗ 1P1R 3.0 12.2% 0.8% 0.8% - 1.87 4 0.1 0.98 90.00 14.03.25 22.12.17 10.12.27 20.12.23 + +
476 Неолизинг1 1.6 60.9% 17.0% 23.3% - 0.0 13.97 12 8.4 0.98 73.01 31.12.24 09.08.23 24.07.26 - + +
477 МСБЛиз3P03 2.3 39.9% 18.0% 21.1% BBB- 0.3 13.81 12 2.3 0.98 85.38 13.01.25 18.04.24 03.04.27 - + +
478 КИФА 1P1 1.5 39.8% 14.5% 17.7% BBB 0.0 28.92 4 27.7 0.97 82.00 23.12.24 26.06.23 22.06.26 - + +
479 ПКТ 01 1.0 24.5% 5.0% 5.9% AA- 0.0 24.93 2 1.2 0.96 84.90 10.06.25 22.12.15 09.12.25 18.12.20 + +
480 РенКредБО4 1.0 31.8% 11.5% 13.5% BBB 1.5 57.34 2 1.3 0.96 85.34 15.06.25 15.12.20 15.12.25 22.12.23 + +
481 ДФФ 2Р-01 1.0 34.3% 12.8% 15.1% BBB+ 2.7 63.82 2 0.7 0.96 84.80 17.06.25 20.12.22 16.12.25 - + +
482 Самокат01 1.1 37.1% 20.0% 22.4% BB- 0.1 16.44 12 13.7 0.96 89.16 24.12.24 29.01.24 18.01.26 - + +
483 Автодор3Р1 1.0 26.8% 6.8% 8.0% AA 0.4 28.95 2 1.4 0.96 84.88 10.06.25 15.12.20 09.12.25 - + +
484 ВЭБ1P-35 1.0 18.4% 9.6% 10.3% AAA 0.0 47.62 2 1.8 0.96 93.01 12.06.25 15.12.22 11.12.25 - + +
485 Роснфт2P3 3.0 25.2% 9.3% 10.6% AAA 10.8 46.37 2 1.8 0.96 87.93 12.06.25 21.12.17 09.12.27 20.12.22 + +
486 НКНХ 1Р-01 4.0 25.3% 9.8% 11.0% AAA 0.3 48.62 2 1.9 0.96 88.25 12.06.25 20.12.18 07.12.28 16.12.25 + +
487 ВТБ Б1-142 1.0 24.3% 0.0% 0.0% AAA 0.05 2 - 0.96 81.21 03.06.25 08.12.20 02.12.25 - + +
488 ПСБ 3P-10 - 1.1 24.4% 22.5% 22.4% - 1.0 18.49 12 1.2 0.96 100.45 16.01.25 17.12.24 11.01.26 - + +
489 ГТЛК БО-07 1.0 24.5% 11.0% 12.2% AA- 0.2 27.37 4 0.6 0.96 89.99 18.03.25 29.12.15 16.12.25 23.12.22 + +
490 Роснфт1P2 2.0 15.7% 15.0% 15.0% AAA 0.0 74.79 2 2.5 0.95 99.89 13.06.25 23.12.16 11.12.26 18.12.24 + +
491 ММЦБ П01-1 4.1 17.4% 13.0% 13.4% BBB- 0.1 32.41 4 0.7 0.95 97.00 18.03.25 25.01.19 12.01.29 23.12.22 + +
492 ИнтЛиз1Р06 1.7 41.3% 13.5% 16.6% A 17.5 33.66 4 8.9 0.95 81.15 24.02.25 28.08.23 24.08.26 - + +
493 АквилонЛP3 2.1 32.0% 17.7% 19.7% BBB- 0.4 33.54 4 21.4 0.95 90.00 21.01.25 23.01.24 19.01.27 - + +
494 Росагрл1Р4 4.0 29.6% 14.5% 16.2% AA- 0.4 72.3 2 2.8 0.95 89.30 12.06.25 14.12.23 07.12.28 - + +
495 iУОМЗ Б-П1 4.4 35.8% 0.1% 0.1% A- 0.0 0.5 2 0.1 0.95 75.05 29.05.25 06.06.19 24.05.29 02.12.25 + +
496 ВСК 1P-01R 1.0 26.1% 6.5% 7.7% AA- 3.5 32.66 2 2.7 0.95 85.36 04.06.25 09.12.20 03.12.25 - + +
497 ГИДРОМАШ01 1.0 30.7% 12.0% 13.9% A 24.1 29.92 4 27.6 0.95 86.49 26.12.24 29.12.22 25.12.25 - + +
498 РЕСОЛизБП8 6.0 28.1% 25.0% 25.3% AA- 0.3 124.66 2 2.1 0.94 98.87 16.06.25 21.12.20 09.12.30 19.12.24 + +
499 СТМ 1P3 3.0 35.5% 11.5% 13.8% A 2.3 28.67 4 1.9 0.94 83.60 14.03.25 16.12.22 10.12.27 - + +
500 Роделен2P1 3.8 47.2% 15.8% 19.6% BBB+ 0.5 12.95 12 6.9 0.94 80.35 02.01.25 10.10.23 13.09.28 12.01.26 + +