Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	БИЗНЕС01	3.2	31.7%	23.0%	25.9%	BB	0.0	57.34	4	15.8	2.25	88.70	02.01.25	04.07.24	30.12.27	-	+	+
202	Титан-3 01	28.9	74.2%	7.5%	8.4%	BB-	0.0	2.65	4	-	0.25	88.58	28.10.24	03.03.21	28.07.53	-	+	+
203	КИФА 1P1	1.7	28.1%	14.5%	16.4%	BBB	0.0	28.92	4	11.1	1.13	88.54	23.12.24	26.06.23	22.06.26	-	+	+
204	ANTERRA-02	2.6	29.1%	20.0%	22.6%	BB-	0.0	49.86	4	37.8	1.95	88.44	19.11.24	21.05.24	18.05.27	-	+	+
205	СибСтекП04	2.9	57.5%	17.0%	19.3%	BB-	0.1	13.97	12	7.0	0.43	88.24	12.11.24	19.10.23	28.09.27	-	+	+
206	РЕСОЛиБП25	9.4	24.1%	15.5%	17.6%	AA-	0.2	12.74	12	2.1	2.02	88.17	22.11.24	26.04.24	05.03.34	14.04.27	+	+
207	ОйлРесур01	2.5	28.6%	21.0%	23.8%	BB	1.2	17.26	12	5.2	1.91	88.10	18.11.24	22.04.24	07.04.27	-	+	+
208	ВТБРКС01	6.1	26.5%	8.0%	9.1%	AAA	0.8	5.35	12	4.7	0.81	88.08	01.11.24	10.06.21	01.12.30	-	+	+
209	СамолетP13	2.3	29.4%	14.7%	16.8%	A+	2.2	12.12	12	8.9	1.14	88.01	05.11.24	09.02.24	24.01.27	-	+	+
210	Систем1P10	4.4	27.1%	9.9%	11.3%	AA-	0.1	49.36	2	8.4	0.89	87.96	28.03.25	05.04.19	23.03.29	01.10.25	+	+
211	ХайТэк 1P1	1.4	29.1%	15.0%	17.1%	BBB+	0.1	37.4	4	13.2	1.17	87.94	26.12.24	30.03.23	26.03.26	-	+	+
212	PLAZA BO01	1.9	37.4%	17.2%	19.5%	BB	0.2	42.76	4	15.5	0.84	87.94	25.12.24	27.09.23	23.09.26	-	+	+
213	Маныч02	1.3	30.5%	12.0%	13.7%	BB-	0.0	29.92	4	24.3	0.85	87.85	14.11.24	19.08.21	12.02.26	-	+	+
214	ДФФ 2Р-01	1.1	27.5%	12.8%	14.6%	BBB+	0.1	63.82	2	46.3	1.04	87.81	17.12.24	20.12.22	16.12.25	-	+	+
215	ИнтЛиз1Р06	1.8	28.4%	13.5%	15.4%	A	0.2	33.66	4	23.3	1.07	87.79	25.11.24	28.08.23	24.08.26	-	+	+
216	РКС2Р4	2.7	29.5%	20.0%	22.8%	BBB-	0.1	49.86	4	20.8	2.03	87.62	20.12.24	21.06.24	18.06.27	-	+	+
217	АквилонЛP2	1.5	31.6%	14.5%	16.6%	BBB-	0.0	36.15	4	7.2	0.99	87.57	09.01.25	13.04.23	09.04.26	-	+	+
218	СистемБ1P7	3.3	28.2%	6.9%	7.9%	AA-	0.0	34.41	2	17.8	0.72	87.56	24.01.25	02.02.18	21.01.28	30.07.25	+	+
219	ЕвроТранс2	1.3	28.3%	13.4%	15.3%	A-	1.4	11.01	12	9.9	1.13	87.56	31.10.24	09.02.23	24.01.26	-	+	+
220	ФАРМФРД БО	2.1	29.9%	18.5%	21.1%	BB+	0.2	15.21	12	14.2	1.68	87.54	30.10.24	05.12.23	19.11.26	-	+	+
221	СДЭКГлБП01	2.3	24.1%	9.5%	10.9%	-	0.0	7.81	12	5.5	1.07	87.48	06.11.24	25.02.21	24.02.27	-	+	+
222	iПМЕДДМ2Р1	1.4	24.2%	12.0%	13.8%	A-	0.3	60.08	2	10.2	1.32	87.44	28.03.25	31.03.23	27.03.26	-	+	+
223	ПИР 1P1	2.3	34.0%	18.5%	21.2%	BB	0.0	15.21	12	13.7	1.20	87.36	31.10.24	05.03.24	18.02.27	-	+	+
224	СЛ 002P-01	1.3	26.1%	12.4%	14.2%	BBB+	0.2	30.92	4	22.4	1.20	87.32	22.11.24	26.05.23	20.02.26	-	+	+
225	СТМ 1P3	3.1	27.2%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.29	13.12.24	16.12.22	10.12.27	-	+	+
226	МоторТ1Р05	4.6	27.1%	20.0%	22.9%	BB	0.0	49.86	4	32.3	2.89	87.28	29.11.24	31.05.24	25.05.29	-	+	+
227	Страна 02	1.3	29.2%	14.5%	16.6%	BBB	0.1	11.92	12	8.7	1.20	87.25	05.11.24	16.03.23	28.02.26	-	+	+
228	ТГК-14 1Р1	1.5	26.7%	14.0%	16.0%	BBB+	0.6	34.9	4	33.8	1.32	87.22	31.10.24	04.05.23	30.04.26	-	+	+
229	ЭталонФин1	13.3	28.1%	13.7%	15.7%	A-	3.1	34.16	4	25.5	1.18	87.14	20.11.24	22.02.23	03.02.38	20.02.26	+	+
230	СибКХП 1P2	3.3	24.1%	19.0%	21.8%	BB	0.1	47.37	4	-	2.49	87.12	28.10.24	29.01.24	24.01.28	-	+	+
231	ГарИнв2P09	2.0	31.6%	17.6%	20.2%	BBB	0.3	14.47	12	1.5	1.65	87.11	24.11.24	22.05.24	15.10.26	-	+	+
232	ЦР БО-03	3.2	30.3%	19.0%	21.8%	B	0.0	15.62	12	3.1	1.79	87.03	21.11.24	26.01.24	05.01.28	-	+	+
233	АРЕНЗА1Р04	4.4	32.2%	16.5%	19.0%	BBB-	0.9	14.01	12	3.2	1.20	87.00	21.11.24	16.02.24	21.03.29	-	+	+
234	ЭталФинП03	1.9	27.0%	9.1%	10.5%	A-	0.1	20.19	4	9.1	0.91	86.81	17.12.24	21.09.21	15.09.26	-	+	+
235	ЛСР БО 1Р8	1.6	25.3%	12.8%	14.7%	A	0.3	31.79	4	26.2	1.37	86.79	13.11.24	17.05.23	13.05.26	-	+	+
236	АРЕНЗА1Р02	1.7	32.0%	13.0%	15.0%	BBB-	0.0	9.62	12	0.6	0.94	86.75	26.10.24	04.07.23	18.06.26	-	+	+
237	ВИС Ф БП03	1.4	26.5%	12.9%	14.9%	A	0.4	32.16	4	14.5	1.30	86.68	17.12.24	04.04.23	31.03.26	-	+	+
238	ГТЛК 1P-04	7.5	25.6%	12.3%	14.2%	AA-	0.1	30.74	4	4.4	1.35	86.57	14.01.25	25.04.17	06.04.32	17.04.26	+	+
239	ЛаймЗайм04	2.0	33.6%	20.0%	23.1%	BB	0.1	14.79	12	8.9	1.18	86.55	09.11.24	15.11.23	30.10.26	-	+	+
240	ЭконЛиз1Р5	1.8	27.6%	15.5%	17.9%	BBB-	0.0	38.64	4	31.9	1.53	86.45	13.11.24	16.08.23	12.08.26	-	+	+
241	Саммит 1P2	2.1	35.7%	18.0%	20.8%	BB-	0.0	14.79	12	1.0	0.95	86.45	26.10.24	01.12.23	15.11.26	-	+	+
242	iСелкт1Р3R	1.8	24.3%	13.3%	15.4%	A+	0.2	66.32	2	26.6	1.60	86.28	14.02.25	18.08.23	14.08.26	-	+	+
243	УрожайБО04	3.1	29.6%	20.0%	23.2%	B+	0.0	49.86	4	40.6	2.19	86.18	14.11.24	16.05.24	11.11.27	-	+	+
244	ДАРСДев1Р2	1.5	32.9%	17.5%	20.3%	BBB	0.5	43.63	4	4.8	1.31	86.16	17.01.25	19.04.24	17.04.26	-	+	+
245	Медси 1P02	13.4	24.4%	10.3%	12.0%	AA-	0.0	25.8	4	13.0	1.27	86.07	12.12.24	16.03.23	25.02.38	16.03.26	+	+
246	ЛТрейд 1P3	1.5	30.0%	11.0%	12.8%	BBB-	0.5	9.04	12	6.3	0.98	86.01	06.11.24	26.05.21	30.04.26	-	+	+
247	РЕАТОРГ1Р1	1.0	52.0%	16.0%	18.6%	BB+	0.2	23.93	4	1.6	0.57	86.01	21.01.25	25.10.22	21.10.25	-	+	+
248	СэтлГрБ2P2	1.4	27.1%	12.2%	14.2%	A	0.1	30.42	4	17.7	1.24	86.01	05.12.24	09.03.23	05.03.26	-	+	+
249	МЛФТ БО-02	2.6	46.8%	15.2%	17.7%	B	0.1	12.53	12	8.8	0.65	85.97	06.11.24	15.06.23	25.05.27	-	+	+
250	Новотр 1Р5	2.4	24.4%	14.3%	16.6%	AA-	6.1	35.53	4	20.7	1.88	85.95	05.12.24	07.03.24	04.03.27	-	+	+
251	РитйлБФ1P2	1.4	24.8%	10.3%	12.1%	A-	0.1	25.8	4	15.0	1.25	85.86	05.12.24	11.03.21	05.03.26	-	+	+
252	БорецК1Р01	1.4	26.5%	11.8%	13.8%	AA-	0.4	29.54	4	12.7	1.28	85.80	19.12.24	23.03.23	19.03.26	-	+	+
253	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
254	КЛВЗ 1Р01	1.4	34.6%	13.5%	15.7%	B+	0.0	33.66	4	17.8	0.91	85.77	10.12.24	14.03.23	10.03.26	-	+	+
255	Новотр 1Р4	1.8	24.6%	12.2%	14.3%	AA-	0.0	30.54	4	20.8	1.51	85.75	26.11.24	29.08.23	25.08.26	-	+	+
256	ЭлАп БО-02	2.9	25.0%	16.0%	18.7%	BB-	0.0	39.89	4	22.8	2.24	85.75	06.12.24	08.09.23	03.09.27	-	+	+
257	Сегежа2P4R	12.6	52.3%	15.0%	17.5%	BB+	0.1	37.4	4	25.9	0.55	85.74	25.11.24	30.05.22	11.05.37	29.05.25	+	+
258	СПРИНТ-02	4.8	33.5%	23.0%	26.8%	B+	0.0	57.34	4	46.6	2.20	85.70	14.11.24	15.08.24	09.08.29	-	+	+
259	ТРДБ Б0-01	1.8	88.4%	18.0%	21.0%	-	0.0	14.79	12	10.9	0.34	85.58	05.11.24	12.09.23	27.08.26	-	+	+
260	iКарРус1P2	1.6	26.5%	12.7%	14.9%	A+	0.6	31.66	4	23.0	1.40	85.40	22.11.24	26.05.23	22.05.26	-	+	+
261	ГрупПро1P3	1.9	29.3%	16.0%	18.8%	B+	0.0	13.15	12	2.6	1.60	85.28	21.11.24	28.09.23	12.09.26	-	+	+
262	Система1P9	4.3	26.5%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.26	26.02.25	06.03.19	21.02.29	02.03.26	+	+
263	УралСт1Р02	1.5	24.5%	10.6%	12.4%	A+	0.3	26.43	4	0.9	1.39	85.24	24.01.25	28.04.23	24.04.26	-	+	+
264	ЕвроТранс3	2.4	25.5%	13.6%	16.0%	A-	0.4	11.18	12	1.1	1.73	85.19	24.11.24	04.04.23	14.03.27	-	+	+
265	АБЗ-1 1Р05	1.9	31.2%	15.0%	17.6%	BBB+	0.4	12.33	12	7.4	1.16	85.11	09.11.24	16.10.23	30.09.26	-	+	+
266	СИБАВТО1Р1	2.3	34.6%	18.0%	21.2%	BB-	0.0	44.88	4	43.4	1.27	84.96	31.10.24	02.02.23	28.01.27	-	+	+
267	ОхтаГрБП03	2.0	27.6%	16.0%	18.8%	BB+	0.0	39.89	4	8.3	1.68	84.94	08.01.25	11.10.23	07.10.26	-	+	+
268	СмартФ1Р02	2.1	31.9%	19.0%	22.4%	BB	0.0	47.37	4	21.3	1.73	84.91	17.12.24	19.12.23	15.12.26	-	+	+
269	БЭЛТИ БОП4	2.3	30.1%	12.2%	14.5%	-	0.0	7.65	12	0.5	1.17	84.37	26.10.24	14.07.21	13.02.27	-	+	+
270	АйДиКоле06	2.1	35.1%	18.0%	21.3%	BB+	0.1	14.79	12	12.8	1.36	84.35	01.11.24	07.12.23	21.11.26	-	+	+
271	Артгн БО01	1.7	24.0%	10.7%	12.8%	BBB-	0.0	26.8	4	5.6	1.55	84.29	08.01.25	14.07.21	08.07.26	-	+	+
272	ЗАСЛОН 1Р1	1.5	28.0%	12.5%	14.9%	BBB+	0.0	62.33	2	3.8	1.38	84.11	17.04.25	20.04.23	16.04.26	06.03.24	+	+
273	ПушкПЗ1Р01	4.0	28.6%	18.0%	21.4%	BB	0.0	44.88	4	37.5	2.17	84.00	12.11.24	14.11.23	07.11.28	-	+	+
274	Сегежа3P2R	13.3	57.1%	10.6%	12.6%	BB+	0.4	26.43	4	25.3	0.49	83.99	01.11.24	03.02.23	15.01.38	07.05.25	+	+
275	ДрктЛиз2Р1	2.7	32.4%	14.0%	16.7%	BB+	0.0	24	4	6.6	1.19	83.75	02.01.25	06.07.23	01.07.27	-	+	+
276	МаниКап1Р2	2.1	31.2%	20.0%	23.9%	BB-	0.0	16.44	12	2.7	1.59	83.60	22.11.24	28.11.23	12.11.26	-	+	+
277	МаниКап1Р1	2.0	29.6%	16.0%	19.2%	BB-	0.0	13.15	12	4.4	1.66	83.53	17.11.24	24.10.23	08.10.26	-	+	+
278	БЭЛТИ БОП6	4.0	25.9%	17.0%	20.4%	-	0.0	13.97	12	11.6	2.21	83.40	02.11.24	08.11.23	12.10.28	-	+	+
279	ВИС Ф БП04	1.8	26.8%	12.9%	15.5%	A	0.5	32.16	4	24.0	1.60	83.33	20.11.24	30.06.23	25.08.26	-	+	+
280	Систем1P23	7.1	27.5%	10.0%	11.9%	AA-	0.0	24.81	4	16.1	1.24	83.30	29.11.24	03.12.21	21.11.31	04.03.26	+	+
281	CTRLлиз1Р2	4.4	30.9%	18.3%	21.9%	BB+	0.0	15	12	3.5	2.03	83.17	20.11.24	24.04.24	29.03.29	-	+	+
282	ФЭСАгро1Р1	1.8	29.9%	14.0%	16.8%	BBB-	0.0	34.9	4	31.1	1.43	83.12	07.11.24	10.08.23	06.08.26	-	+	+
283	АСВ 1Р02	2.5	37.0%	20.0%	24.1%	BB+	0.1	49.86	4	9.3	1.52	83.04	10.01.25	12.04.24	09.04.27	-	+	+
284	МГКЛ 1P3	2.7	27.4%	16.0%	19.3%	BB	0.2	39.89	4	13.6	2.14	83.00	27.12.24	30.06.23	25.06.27	-	+	+
285	ТЕХЛиз 1P6	4.1	26.5%	17.0%	20.5%	BBB-	0.1	13.97	12	5.6	2.76	82.96	15.11.24	21.12.23	24.11.28	-	+	+
286	Кириллица2	1.7	33.8%	16.5%	19.9%	BB	0.0	13.56	12	5.4	1.46	82.90	15.11.24	24.07.23	08.07.26	-	+	+
287	РЕСОЛиБП22	8.6	25.7%	10.9%	13.1%	AA-	0.0	54.35	2	40.6	1.46	82.89	13.12.24	16.06.23	03.06.33	17.06.26	+	+
288	АЛЬФАДОН01	2.9	33.5%	18.0%	21.7%	BB-	0.1	44.88	4	16.8	1.60	82.87	24.12.24	26.09.23	21.09.27	-	+	+
289	iВУШ 1P2	1.7	27.0%	11.8%	14.2%	A-	0.2	29.42	4	8.1	1.52	82.82	02.01.25	06.07.23	02.07.26	-	+	+
290	СЕЛЛСерв02	1.6	34.0%	14.0%	16.9%	BB+	0.0	11.51	12	-	1.23	82.80	28.10.24	06.06.23	21.05.26	-	+	+
291	CTRLлиз1Р1	3.8	31.1%	16.2%	19.6%	BB+	0.1	13.07	12	1.7	1.67	82.79	23.11.24	31.08.23	04.08.28	-	+	+
292	ПИМ БО-02	1.8	34.1%	14.5%	17.5%	BB+	0.0	36.15	4	35.0	1.20	82.69	31.10.24	03.08.23	30.07.26	-	+	+
293	АСпэйс 1Р1	2.9	34.3%	21.0%	25.4%	BB-	0.1	17.26	12	11.5	1.71	82.69	07.11.24	11.04.24	23.09.27	-	+	+
294	АГТК БО-05	4.4	27.2%	18.0%	21.8%	BB	0.0	44.88	4	15.8	2.84	82.66	26.12.24	28.03.24	22.03.29	-	+	+
295	МаниКап1Р3	2.3	31.1%	20.0%	24.2%	BB-	0.0	16.44	12	14.8	1.73	82.57	31.10.24	05.03.24	18.02.27	-	+	+
296	МЕГАТКТ-01	3.3	32.6%	20.0%	24.2%	BB	0.0	49.86	4	49.3	2.06	82.55	29.10.24	30.01.24	25.01.28	-	+	+
297	ЭНИКА 1Р04	3.8	31.6%	16.0%	19.4%	BBB	0.0	39.89	4	32.4	1.49	82.53	14.11.24	17.08.23	10.08.28	-	+	+
298	ЛСР БО 1Р7	1.9	26.6%	8.6%	10.5%	A	0.6	17.25	4	8.5	1.25	82.50	13.12.24	17.09.21	11.09.26	-	+	+
299	МГКЛ 1P4	3.3	26.1%	16.0%	19.4%	BB	0.0	39.89	4	39.5	2.41	82.50	29.10.24	01.08.23	25.01.28	-	+	+
300	ЧистПлан01	3.9	88.3%	17.5%	21.2%	B+	0.2	14.38	12	10.6	0.41	82.49	05.11.24	12.10.23	15.09.28	-	+	+