A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 Систем1P14 5.4 25.0% 10.5% 13.2% AA- 0.5 26.18 4 11.5 1.89 79.45 16.04.25 22.07.20 10.07.30 19.04.27 + +
    802 Росморп1Р1 0.6 18.7% 5.9% 6.3% AAA 0.0 7.35 2 5.3 0.62 93.01 16.04.25 21.10.20 15.10.25 - + +
    803 ВТБ Б1-216 1.6 17.3% 0.0% 0.0% AAA 0.05 2 0.0 1.64 77.01 16.04.25 20.10.21 14.10.26 - + +
    804 MTRCSPR001 1.6 24.2% 21.0% 21.0% A- 0.1 52.36 4 23.0 0.14 99.80 16.04.25 18.10.23 14.10.26 18.04.25 + +
    805 ПКТ 1P1 0.6 23.2% 15.7% 16.2% AA- 0.4 39.14 4 17.2 0.61 96.63 16.04.25 17.04.24 15.10.25 - + +
    806 СберИОС647 4.6 0.0% 0.0% 0.0% AAA 1.1 0.06 2 - - 108.90 16.04.25 27.09.24 09.10.29 - + +
    807 СберИОС648 4.6 0.0% 0.0% 0.0% AAA 0.1 0.06 2 - - 108.10 16.04.25 27.09.24 09.10.29 - + +
    808 Садко 1P1 3.6 25.6% 23.5% 23.5% BBB 0.2 58.59 4 25.8 1.89 100.05 16.04.25 16.10.24 11.10.28 - + +
    809 РЖД БО-02 0.7 21.8% 21.0% 21.0% AAA 6.2 104.71 2 74.8 0.60 100.05 17.04.25 29.10.15 16.10.25 24.10.24 + +
    810 БашнфтБО9 1.7 -3.9% 0.0% - AAA 0.05 2 0.0 - 17.04.25 27.10.16 15.10.26 25.10.22 + +
    811 РЖД Б01P2R 12.2 21.3% 8.5% 9.6% AAA 3.1 42.38 2 30.3 1.08 88.47 17.04.25 27.04.17 02.04.37 21.04.26 + +
    812 ТрансФ1P04 2.7 28.6% 10.0% 11.9% A- 0.2 49.86 2 35.6 1.06 84.30 17.04.25 26.10.17 14.10.27 21.04.26 + +
    813 Роснфт2P9 4.7 14.7% 9.0% 10.8% AAA 0.0 22.44 4 9.6 3.72 83.23 17.04.25 24.10.19 11.10.29 23.04.24 + +
    814 РЖД 1Р-19R 2.2 0.0% 7.6% - AAA 37.65 2 26.9 - 17.04.25 23.04.20 15.04.27 - + +
    815 СУЭК-Ф1P6R 5.7 21.9% 14.8% 15.7% AA 1.9 73.55 2 52.5 1.04 94.04 17.04.25 22.10.20 10.10.30 21.04.26 + +
    816 Новотр 1Р2 1.2 24.0% 9.2% 9.9% AA- 0.6 14.26 4 6.1 0.60 92.60 17.04.25 22.04.21 16.04.26 - + +
    817 ТрансФ1P08 6.7 0.0% 21.5% - A- 107.21 2 76.6 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    818 БинФарм1P2 12.4 26.2% 19.0% 19.1% A 1.7 47.37 4 20.3 0.14 99.29 17.04.25 21.07.22 02.07.37 22.04.25 + +
    819 Шевченк1Р3 0.4 23.5% 0.0% 0.0% BB+ 0.0 0.01 4 0.0 0.26 94.56 17.04.25 21.07.22 17.07.25 25.07.23 + +
    820 ВымпелК1Р8 4.1 21.3% 8.0% 11.8% AA- 1.0 20 4 8.6 3.31 67.85 17.04.25 09.03.23 09.03.29 - + +
    821 ЗАСЛОН 1Р1 1.2 27.6% 12.5% 14.3% BBB+ 0.1 62.33 2 44.5 1.05 87.34 17.04.25 20.04.23 16.04.26 06.03.24 + +
    822 ВымпелК3Р4 4.1 24.9% 8.0% 13.0% AA- 20 4 8.6 - 61.52 17.04.25 01.09.23 09.03.29 - + +
    823 АФАНСБО-01 1.7 33.0% 16.0% 16.8% BBB 0.1 39.89 4 17.1 0.38 95.13 17.04.25 19.10.23 15.10.26 - + +
    824 СИБАВТО1Р3 3.9 34.2% 19.0% 23.7% BB- 0.9 47.37 4 20.3 1.92 80.25 17.04.25 18.01.24 11.01.29 - + +
    825 РСХБ БО9 0.7 19.2% 21.0% 20.9% AA 0.0 52.36 4 21.9 0.15 100.40 18.04.25 30.10.15 17.10.25 22.10.24 + +
    826 ГТЛК БО-05 0.7 20.1% 14.3% 14.7% AA- 0.3 35.75 4 14.9 0.62 97.37 18.04.25 30.10.15 17.10.25 25.10.23 + +
    827 РЖД 1Р-20R 2.1 19.2% 7.4% 9.0% AAA 0.5 36.65 2 26.0 1.88 81.83 18.04.25 24.04.20 15.03.27 - + +
    828 СэтлГрБ1P4 0.2 25.1% 9.4% 9.6% A 6.3 23.56 4 9.8 0.15 98.10 18.04.25 22.10.21 18.04.25 - + +
    829 ГПБ001P26P 8.2 21.9% 10.0% 11.7% AA+ 8.1 49.86 2 35.3 1.50 85.45 18.04.25 18.04.23 18.04.33 21.10.26 + +
    830 ФосАгро П1 1.2 19.0% 9.4% 10.3% AAA 6.3 46.87 2 33.2 1.07 91.26 18.04.25 21.04.23 17.04.26 - + +
    831 МВ ФИН 1Р4 1.2 46.0% 13.1% 13.5% A 12.1 32.54 4 13.6 0.15 96.37 18.04.25 21.04.23 17.04.26 23.04.25 + +
    832 ДАРСДев1Р2 1.2 29.4% 17.5% 19.2% BBB 0.6 43.63 4 18.2 1.04 91.20 18.04.25 19.04.24 17.04.26 - + +
    833 АСВ 1Р03 2.7 28.4% 25.8% 25.8% BB+ 0.1 64.2 4 26.8 1.95 99.90 18.04.25 18.10.24 15.10.27 - + +
    834 ТБанкБО8 0.7 27.3% 1.0% 1.2% AA- 4.99 2 3.5 - 86.00 20.04.25 20.10.15 20.10.25 20.12.24 + +
    835 ВымпелК1Р1 0.9 23.1% 9.3% 10.3% AA- 0.2 23.24 4 9.2 0.87 90.40 20.04.25 28.02.23 18.01.26 - + +
    836 ВымпелК1Р4 3.2 20.5% 8.8% 11.6% AA- 0.2 22.06 4 8.7 2.69 76.22 20.04.25 02.03.23 16.04.28 - + +
    837 ВымпелК1Р3 2.2 22.6% 7.3% 9.5% AA- 0.1 18.2 4 7.2 1.97 77.00 20.04.25 17.03.23 18.04.27 - + +
    838 ВымпелК2Р1 0.9 13.6% 9.3% 9.6% AA- 0.0 23.24 4 9.2 0.87 96.99 20.04.25 01.09.23 18.01.26 - + +
    839 ВымпелК2Р3 2.2 0.0% 7.3% - AA- 18.2 4 7.2 - 20.04.25 01.09.23 18.04.27 - + +
    840 ТатнхимP02 4.1 37.2% 18.5% 18.9% BB+ 0.7 30.41 6 2.5 0.15 97.99 20.04.25 25.04.24 30.03.29 - + +
    841 ГТЛК БО-06 0.7 24.4% 11.6% 12.4% AA- 2.0 29.02 4 11.2 0.63 93.59 21.04.25 02.11.15 20.10.25 27.10.22 + +
    842 МЕТАЛИНБ09 4.2 9.0% 8.9% - AAA 44.13 2 30.6 - 21.04.25 29.04.19 16.04.29 23.04.26 + +
    843 ВТБ Б1-321 0.9 23.2% 0.0% 0.0% AAA 1.1 0.02 4 0.0 0.90 82.85 21.04.25 23.01.23 19.01.26 - + +
    844 АЛЬФАБ2Р29 2.2 0.0% 14.6% - AA+ 36.42 4 14.0 - 21.04.25 22.04.24 19.04.27 - + +
    845 ГТЛК 1P-15 0.7 24.5% 7.7% 8.4% AA- 2.9 3.83 4 1.4 0.64 91.17 22.04.25 29.10.19 21.10.25 - + +
    846 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 27.8 - 22.04.25 27.04.21 18.04.28 - + +
    847 ВЭБ1P-25 3.2 0.0% 8.1% - AAA 40.54 2 27.8 - 22.04.25 27.04.21 18.04.28 - + +
    848 ВЭБ1P-26 3.2 18.3% 8.1% 10.4% AAA 0.0 40.54 2 27.8 2.71 78.02 22.04.25 27.04.21 18.04.28 - + +
    849 МВ ФИН 1Р3 0.4 28.4% 12.3% 13.0% A 6.2 30.79 4 11.5 0.40 94.95 22.04.25 26.07.22 22.07.25 - + +
    850 РЕАТОРГ1Р1 0.7 33.8% 16.0% 16.9% B 0.0 17.95 4 6.7 0.39 94.81 22.04.25 25.10.22 21.10.25 - + +
    851 Россет1Р10 5.2 0.0% 11.2% - AAA 27.8 4 10.4 - 22.04.25 25.04.23 16.04.30 - + +
    852 АБЗ-1 1Р04 1.2 30.0% 13.7% 14.9% BBB+ 1.6 28.62 4 10.7 0.62 92.32 22.04.25 25.04.23 21.04.26 - + +
    853 Россети1Р9 3.2 0.0% 10.4% - AAA 26.03 4 9.7 - 22.04.25 25.04.23 18.04.28 - + +
    854 ДОМ 1P-15R 0.2 16.7% 8.9% 8.9% AAA 0.6 44.13 2 30.3 0.16 98.89 22.04.25 25.04.23 22.04.25 - + +
    855 АВТОБФ БП4 3.4 21.8% 10.0% 10.4% A+ 0.0 24.93 4 9.3 0.40 96.09 22.04.25 25.07.23 18.07.28 25.07.25 + +
    856 АквилонЛP3 1.9 29.3% 17.7% 19.2% BBB- 0.5 30.01 4 11.2 0.94 92.20 22.04.25 23.01.24 19.01.27 - + +
    857 СПРИНТ-01 4.2 33.7% 20.0% 24.4% B+ 0.1 49.86 4 18.6 2.00 81.83 22.04.25 23.04.24 17.04.29 - + +
    858 ВТБ Б1-188 1.2 15.5% 0.0% 0.0% AAA 0.05 2 0.0 1.16 84.69 23.04.25 28.04.21 22.04.26 - + +
    859 РосcетУрБ4 4.7 14.1% 8.8% 9.1% AA+ 43.88 2 29.9 0.64 97.00 23.04.25 30.10.19 17.10.29 27.10.25 + +
    860 РосcетУрБ3 4.7 17.8% 8.8% 9.7% AA+ 43.88 2 29.9 0.64 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    861 СберИОС244 0.2 0.0% 0.0% 0.0% AA- 0.5 0.2 - - 120.50 23.04.25 17.04.20 23.04.25 25.12.23 + +
    862 СберИОС248 0.2 0.0% 0.9% 0.9% AA- 47.5 0.2 - - 100.20 23.04.25 23.04.20 23.04.25 12.09.23 + +
    863 ФСК РС1Р5 10.2 16.8% 6.5% 6.6% AAA 16.21 4 5.9 0.16 98.55 23.04.25 29.04.20 11.04.35 28.04.25 + +
    864 СовкомБОП2 5.2 23.5% 14.5% 14.7% AA- 0.0 36.15 4 13.1 0.16 98.89 23.04.25 29.04.20 17.04.30 28.05.25 + +
    865 Сегежа2P3R 11.9 32.3% 9.9% 11.6% BB+ 0.5 24.56 4 8.9 0.87 85.17 23.04.25 26.01.22 07.01.37 27.01.25 + +
    866 Мегафон2P3 0.2 16.5% 8.9% 9.0% AAA 0.4 22.19 4 8.1 0.16 98.96 23.04.25 26.04.23 23.04.25 - + +
    867 КАМАЗ БП11 0.9 21.9% 14.5% 15.2% AA 56.6 36.15 4 13.1 0.86 95.29 23.04.25 24.01.24 21.01.26 - + +
    868 ЦентрИБ13 2.2 11.8% 17.0% 16.9% A 0.0 84.77 2 57.8 0.16 100.80 23.04.25 24.04.24 21.04.27 - + +
    869 Роснфт1P4 2.2 18.6% 9.0% 10.6% AAA 0.8 44.88 2 30.3 1.93 84.70 24.04.25 04.05.17 22.04.27 02.05.24 + +
    870 ФСК РС1Р4 9.9 18.3% 6.8% 10.2% AAA 0.1 16.83 4 5.9 3.99 66.02 24.04.25 30.01.20 11.01.35 22.01.30 + +
    871 РоссетБ1Р2 0.2 19.8% 6.5% 6.6% AAA 0.2 16.21 4 5.7 0.16 98.13 24.04.25 30.04.20 24.04.25 09.01.23 + +
    872 Шевченк1Р4 1.4 27.3% 0.0% 0.0% BB+ 0.2 0.02 4 0.0 1.02 78.11 24.04.25 28.07.22 23.07.26 31.10.23 + +
    873 СПМК БО-01 0.7 32.4% 18.0% 18.8% B+ 0.1 33.66 4 11.8 0.39 95.88 24.04.25 27.10.22 23.10.25 - + +
    874 ЧеркизБ1P5 0.7 23.4% 10.0% 10.7% AA 13.8 24.81 4 8.7 0.64 93.00 24.04.25 27.10.22 23.10.25 - + +
    875 АГТК БО-02 2.4 29.5% 15.0% 18.3% BB 0.1 37.4 4 13.2 1.73 82.16 24.04.25 27.04.23 22.07.27 - + +
    876 АПРИ 2Р2 2.2 48.0% 18.0% 18.7% BBB- 3.6 44.88 4 15.8 0.16 96.49 24.04.25 27.04.23 22.04.27 - + +
    877 ЮГК 1P3 0.7 21.8% 10.0% 10.7% AA 2.5 50.11 2 33.9 0.64 93.67 24.04.25 27.04.23 23.10.25 - + +
    878 ГазпромКP5 3.2 19.8% 9.8% 11.5% AAA 3.6 24.43 4 8.6 1.94 84.85 24.04.25 27.04.23 20.04.28 - + +
    879 ВТБ Б1-329 1.4 11.4% 9.5% 9.7% AAA 0.0 23.68 4 8.3 1.33 98.15 24.04.25 27.07.23 23.07.26 - + +
    880 Маныч01 0.2 24.3% 12.0% 12.2% BB- 0.7 7.48 4 2.6 0.16 98.35 25.04.25 30.04.21 25.04.25 - + +
    881 ГПБ-КИ-08 0.2 -6.5% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    882 СберИОС559 1.2 0.0% 0.0% 0.0% AAA 0.1 1 - - 125.10 25.04.25 27.04.23 24.04.26 - + +
    883 УралСт1Р02 1.2 26.2% 10.6% 12.2% A+ 4.6 26.43 4 9.0 1.10 86.78 25.04.25 28.04.23 24.04.26 - + +
    884 Автодор5Р4 1.6 0.0% 14.0% - AA 34.88 4 11.9 - 25.04.25 22.09.23 18.09.26 - + +
    885 ПКБ 1Р-04 2.2 24.7% 17.0% 18.3% A- 1.7 42.38 4 14.4 1.34 92.88 25.04.25 26.04.24 23.04.27 - + +
    886 ГПБ004Р05 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    887 АЛЬФАЗО350 6.7 16.8% 5.5% 6.5% AA+ 4.2 27.5 2 1 595.8 1.59 84.90 26.04.25 27.05.24 26.10.31 - + +
    888 ДОМРФИА 2P 21.3 0.0% 11.5% 11.7% AAA 0.0 1.49 4 0.5 - 98.21 28.04.25 07.12.17 28.04.46 - + +
    889 ДОМРФИА 04 17.2 0.0% 0.0% - AAA 0.0 0 4 - - 110.77 28.04.25 20.12.17 28.04.42 - + +
    890 ДОМРФИА 03 12.7 0.0% 0.0% - AAA 0.0 0 4 - - 89.86 28.04.25 26.12.17 28.10.37 - + +
    891 ПочтаРБ1P4 3.2 23.2% 9.9% 11.2% AA+ 0.1 49.36 2 32.3 1.10 88.01 28.04.25 07.05.18 24.04.28 04.05.23 + +
    892 ПочтаРБ1P5 3.2 23.2% 9.9% 11.2% AA+ 0.1 49.36 2 32.3 1.10 88.01 28.04.25 07.05.18 24.04.28 04.05.23 + +
    893 ИА ДОМ 5P2 18.2 0.0% 8.0% 9.5% AAA 0.0 3.04 4 0.9 - 83.99 28.04.25 11.07.18 28.04.43 - + +
    894 ИА ДОМ11P2 25.0 0.0% 7.1% 8.2% AAA 4.11 4 1.2 - 87.00 28.04.25 25.10.19 28.01.50 - + +
    895 ИА ДОМ12P2 24.5 0.0% 0.0% - AAA 0 4 - - 28.04.25 13.12.19 28.07.49 - + +
    896 ИА ДОМ 5P1 20.3 0.0% 6.5% 10.2% AAA 0.0 4.29 4 1.3 - 64.01 28.04.25 18.03.20 28.04.45 - + +
    897 ВТБ Б1-97 0.7 -19.8% 0.0% 0.0% AAA 0.05 2 0.0 - 116.63 28.04.25 31.10.22 05.11.25 05.11.25 + +
    898 ИАДОМ Б1P1 20.8 0.0% 6.0% - AAA 6.17 4 1.9 - 28.04.25 11.12.20 28.10.45 - + +
    899 Титан-3 01 28.5 62.8% 7.4% 8.0% BB- 0.0 1.84 4 0.6 0.17 93.07 28.04.25 03.03.21 28.07.53 - + +
    900 Титан-3 02 28.5 0.0% 0.0% - BB- 0 4 - - 28.04.25 03.03.21 28.07.53 - + +