A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ЯТЭК 1P-3 2.0 25.6% 15.4% 15.9% A 0.1 38.27 4 7.2 0.45 96.59 10.01.25 13.10.23 09.10.26 16.04.25 + +
    302 Т1 001Р-01 1.0 25.6% 15.5% 16.0% A 0.0 38.64 4 5.5 0.46 96.59 14.01.25 17.10.23 14.10.25 - + +
    303 АФАНСБО-01 2.0 29.3% 16.0% 17.1% BBB 0.1 39.89 4 4.8 0.69 93.30 16.01.25 19.10.23 15.10.26 - + +
    304 ГазТранс01 4.0 28.5% 20.0% 22.1% BB- 0.0 49.86 4 49.3 1.66 90.59 29.10.24 31.10.23 24.10.28 - + +
    305 ВТБ Б1-309 0.0 24.2% 14.3% 14.3% AAA 0.4 35.53 4 32.0 0.02 99.80 06.11.24 08.11.23 06.11.24 - + +
    306 ПушкПЗ1Р01 4.0 28.6% 18.0% 21.4% BB 0.0 44.88 4 37.5 2.17 84.00 12.11.24 14.11.23 07.11.28 - + +
    307 ЭконЛиз1Р6 2.1 31.3% 17.0% 20.9% BBB- 0.0 42.38 4 31.2 1.70 81.51 21.11.24 23.11.23 19.11.26 - + +
    308 РоялКапБ10 2.1 34.4% 20.0% 25.0% B+ 0.0 49.86 4 34.0 1.67 79.99 26.11.24 28.11.23 24.11.26 - + +
    309 Аэрфью2Р02 2.1 25.4% 16.0% 17.8% A- 0.8 39.89 4 25.9 1.47 89.96 29.11.24 01.12.23 27.11.26 - + +
    310 ВИС Ф БП05 3.1 29.1% 16.2% 17.2% A 0.4 40.39 4 20.4 0.59 94.29 12.12.24 14.12.23 09.12.27 - + +
    311 СмартФ1Р02 2.1 31.6% 19.0% 22.3% BB 0.0 47.37 4 21.3 1.73 85.30 17.12.24 19.12.23 15.12.26 - + +
    312 Унител БО1 2.1 33.5% 19.0% 24.0% BB- 0.0 47.37 4 20.8 1.75 79.16 18.12.24 20.12.23 16.12.26 - + +
    313 АПРИ 2Р4 3.2 31.5% 24.0% 24.2% BB+ 0.1 59.84 4 25.0 0.15 99.35 20.12.24 22.12.23 17.12.27 - + +
    314 КОРПСАН 01 2.2 32.0% 19.0% 23.6% BB- 0.0 47.37 4 19.8 1.76 80.66 20.12.24 22.12.23 18.12.26 - + +
    315 ЛКЭвол1Р01 2.2 27.4% 16.7% 18.2% BBB+ 0.0 31.32 4 11.7 1.00 92.24 24.12.24 26.12.23 22.12.26 - + +
    316 СИБАВТО1Р3 4.2 35.7% 19.0% 24.7% BB- 0.1 47.37 4 5.7 2.12 76.80 16.01.25 18.01.24 11.01.29 - + +
    317 АквилонЛP3 2.2 26.2% 17.7% 18.9% BBB- 0.0 33.54 4 2.2 1.12 93.50 21.01.25 23.01.24 19.01.27 - + +
    318 МЕГАТКТ-01 3.3 32.6% 20.0% 24.2% BB 0.0 49.86 4 49.3 2.06 82.55 29.10.24 30.01.24 25.01.28 - + +
    319 СКБФ 01 4.3 24.7% 16.0% 16.8% AA- 0.0 39.89 4 39.5 0.70 95.49 29.10.24 30.01.24 23.01.29 - + +
    320 ЭконЛиз1Р7 2.3 30.8% 18.0% 22.2% BBB- 0.0 44.88 4 34.5 1.84 81.06 18.11.24 19.02.24 15.02.27 - + +
    321 МоторТ1Р04 4.3 28.9% 18.0% 22.7% BB 0.0 44.88 4 34.0 2.80 79.17 19.11.24 20.02.24 13.02.29 - + +
    322 МГКЛ 1P5 4.3 25.8% 20.0% 22.1% BB 0.0 49.86 4 34.0 2.82 90.40 26.11.24 27.02.24 20.02.29 - + +
    323 Новотр 1Р5 2.4 24.4% 14.3% 16.6% AA- 6.1 35.53 4 20.7 1.88 86.02 05.12.24 07.03.24 04.03.27 - + +
    324 Рубеж 1P2 4.4 29.8% 18.5% 23.5% BB 0.3 46.12 4 24.3 2.83 78.72 10.12.24 12.03.24 06.03.29 - + +
    325 АГТК БО-05 4.4 27.2% 18.0% 21.8% BB 0.0 44.88 4 15.8 2.84 82.66 26.12.24 28.03.24 22.03.29 - + +
    326 АГТК БО-04 4.4 28.1% 18.0% 22.2% BB 0.0 44.88 4 15.8 2.83 81.01 26.12.24 28.03.24 22.03.29 - + +
    327 СЕРГВ БО-1 2.4 28.0% 20.0% 21.9% BB- 0.0 49.86 4 17.0 1.67 91.49 27.12.24 29.03.24 26.03.27 - + +
    328 АСВ 1Р02 2.5 37.0% 20.0% 24.1% BB+ 0.1 49.86 4 9.3 1.52 83.04 10.01.25 12.04.24 09.04.27 - + +
    329 ДАРСДев1Р2 1.5 32.9% 17.5% 20.3% BBB 0.5 43.63 4 4.8 1.31 86.16 17.01.25 19.04.24 17.04.26 - + +
    330 СПРИНТ-01 4.5 34.2% 20.0% 25.1% B+ 0.0 49.86 4 3.3 2.20 79.75 21.01.25 23.04.24 17.04.29 - + +
    331 ПКБ 1Р-04 2.5 24.8% 17.0% 18.6% A- 0.5 42.38 4 1.4 1.61 91.44 24.01.25 26.04.24 23.04.27 - + +
    332 PLAZABO-02 3.5 26.4% 20.0% 22.1% BB 0.0 49.86 4 41.6 2.46 90.34 12.11.24 14.05.24 09.05.28 - + +
    333 УрожайБО04 3.1 29.6% 20.0% 23.2% B+ 0.0 49.86 4 40.6 2.19 86.18 14.11.24 16.05.24 11.11.27 - + +
    334 AGROFRGT01 2.6 29.9% 22.5% 24.3% B- 0.1 56.1 4 45.6 1.67 92.74 14.11.24 16.05.24 13.05.27 - + +
    335 ANTERRA-02 2.6 29.0% 20.0% 22.6% BB- 0.1 49.86 4 37.8 1.95 88.60 19.11.24 21.05.24 18.05.27 - + +
    336 МоторТ1Р05 4.6 27.1% 20.0% 22.9% BB 0.0 49.86 4 32.3 2.89 87.28 29.11.24 31.05.24 25.05.29 - + +
    337 РКС2Р4 2.7 29.7% 20.0% 22.9% BBB- 0.1 49.86 4 20.8 2.03 87.34 20.12.24 21.06.24 18.06.27 - + +
    338 УрожайБО05 2.7 29.9% 22.0% 23.1% B+ 0.1 54.85 4 19.9 1.03 95.10 25.12.24 26.06.24 23.06.27 - + +
    339 БИЗНЕС01 3.2 31.7% 23.0% 25.9% BB 0.0 57.34 4 15.8 2.25 88.74 02.01.25 04.07.24 30.12.27 - + +
    340 Байсэл 1Р1 2.8 37.1% 24.0% 25.5% BB- 0.1 59.84 4 57.9 0.67 94.30 31.10.24 01.08.24 29.07.27 - + +
    341 СПРИНТ-02 4.8 33.5% 23.0% 26.8% B+ 0.0 57.34 4 46.6 2.20 85.70 14.11.24 15.08.24 09.08.29 - + +
    342 Сульфур1P1 2.8 28.5% 25.0% 25.4% B 0.1 62.33 4 50.7 1.87 98.35 14.11.24 15.08.24 12.08.27 - + +
    343 АЙГЕНИС-01 1.3 31.6% 24.0% 25.2% - 0.1 59.84 4 48.7 1.09 95.36 14.11.24 15.08.24 12.02.26 - + +
    344 ЕДА-01 2.8 25.8% 23.0% 23.3% BB 0.0 57.34 4 41.6 2.06 98.80 22.11.24 23.08.24 20.08.27 - + +
    345 АСПЭКДом02 2.9 26.2% 24.0% 24.0% BB 0.0 59.84 4 34.2 0.97 99.99 06.12.24 06.09.24 03.09.27 - + +
    346 ССМ-01 2.9 27.8% 25.0% 25.1% BB- 0.0 62.33 4 26.7 2.09 99.44 19.12.24 19.09.24 16.09.27 - + +
    347 Сказка 1P1 2.9 26.4% 24.0% 24.1% BB+ 0.0 59.84 4 16.4 1.58 99.75 02.01.25 03.10.24 30.09.27 - + +
    348 Байсэл 1Р2 3.0 28.8% 26.3% 26.2% BB- 0.0 65.45 4 9.4 1.25 100.16 14.01.25 15.10.24 12.10.27 - + +
    349 Садко 1P1 4.0 26.5% 23.5% 23.8% BBB 0.0 58.59 4 7.7 2.10 98.60 15.01.25 16.10.24 11.10.28 - + +
    350 Титан-3 01 28.9 74.2% 7.5% 8.4% BB- 0.0 2.65 4 - 0.25 88.58 28.10.24 03.03.21 28.07.53 - + +
    351 СФОРЛО-А 4.9 28.0% 19.0% 20.8% B 0.0 44.25 4 13.5 1.41 91.37 31.12.24 12.09.24 06.09.29 - + +
    352 ВЭБлизБ05 0.3 30.1% 0.1% 0.1% - 0.0 0.5 2 0.2 0.27 93.14 04.02.25 17.02.15 04.02.25 21.07.23 + +
    353 ТрансФБО39 0.6 25.1% 8.5% 9.2% A- 0.0 42.38 2 33.8 0.58 91.89 04.12.24 17.06.15 04.06.25 17.06.21 + +
    354 РЕСОЛизБ04 1.0 27.2% 14.0% 14.5% AA- 0.0 69.81 2 68.7 0.91 96.56 31.10.24 12.11.15 30.10.25 02.11.24 + +
    355 ГТЛК БО-08 1.9 24.8% 8.2% 8.6% AA- 0.2 40.94 2 12.4 0.35 95.14 04.03.25 13.09.16 01.09.26 07.03.25 + +
    356 РЖД Б01P3R 12.5 24.4% 8.4% 9.0% AAA 0.0 41.88 2 39.6 0.51 93.10 07.11.24 18.05.17 23.04.37 14.05.25 + +
    357 ТрансФ1P04 3.0 28.5% 10.0% 12.4% A- 0.0 49.86 2 3.0 1.39 80.71 17.04.25 26.10.17 14.10.27 21.04.26 + +
    358 СистемБ1P7 3.3 27.8% 6.9% 7.9% AA- 0.0 34.41 2 17.8 0.72 87.74 24.01.25 02.02.18 21.01.28 30.07.25 + +
    359 ЕвропланБ8 3.7 25.5% 10.4% 11.2% AA 0.0 51.61 2 35.5 0.63 92.05 24.12.24 03.07.18 20.06.28 27.06.25 + +
    360 Система1P9 4.3 26.7% 11.3% 13.3% AA- 0.0 56.35 2 18.9 1.25 85.08 26.02.25 06.03.19 21.02.29 02.03.26 + +
    361 Систем1P10 4.4 27.2% 9.9% 11.3% AA- 0.1 49.36 2 8.4 0.89 87.86 28.03.25 05.04.19 23.03.29 01.10.25 + +
    362 Систем1P11 4.7 25.0% 10.9% 14.4% AA- 0.0 54.35 2 29.3 2.30 75.44 20.01.25 29.07.19 16.07.29 22.07.27 + +
    363 МБЭС 1P-01 4.9 25.2% 13.3% 14.5% AAA 0.0 66.07 2 9.4 0.90 91.62 02.04.25 09.10.19 26.09.29 06.10.25 + +
    364 МЕТАЛИНБ03 5.0 25.3% 7.1% 7.7% AAA 0.0 35.65 2 2.4 0.47 93.01 16.04.25 23.10.19 10.10.29 21.04.25 + +
    365 СУЭК-Ф1P5R 5.2 26.1% 6.9% 7.2% AA 0.0 34.41 2 18.2 0.24 96.13 22.01.25 29.01.20 16.01.30 27.01.25 + +
    366 Систем1P13 5.6 26.7% 16.8% 18.1% AA- 0.0 83.77 2 73.2 0.95 92.57 20.11.24 27.05.20 15.05.30 27.05.24 + +
    367 iMT_FREE01 1.7 30.4% 9.5% 9.9% A- 0.1 47.37 2 27.1 0.21 96.26 14.01.25 21.07.20 14.07.26 17.01.25 + +
    368 Систем1P15 5.9 25.8% 19.0% 19.8% AA- 0.3 94.74 2 29.2 0.80 96.02 03.03.25 07.09.20 26.08.30 04.09.25 + +
    369 ГИДРОМАШБ3 5.9 24.4% 20.0% 20.5% A 0.0 99.73 2 17.0 0.87 97.51 28.03.25 02.10.20 20.09.30 01.10.25 + +
    370 Систем1P17 6.1 27.7% 6.8% 7.5% AA- 0.0 33.66 2 27.2 0.58 89.94 02.12.24 07.12.20 25.11.30 05.06.25 + +
    371 НоваБевБП4 1.1 24.5% 7.4% 8.2% AA 0.1 36.9 2 29.0 0.68 90.14 06.12.24 11.12.20 05.12.25 - + +
    372 Систем1P20 6.5 26.6% 8.2% 10.3% AA- 0.0 40.89 2 38.9 1.39 79.73 06.11.24 12.05.21 30.04.31 11.05.26 + +
    373 Систем1P21 6.7 25.9% 8.4% 10.6% AA- 2.0 41.88 2 27.4 1.54 79.00 30.12.24 05.07.21 23.06.31 02.07.26 + +
    374 sСТМ 1P2 1.7 27.3% 8.7% 11.2% A 0.1 43.38 2 22.9 1.59 77.35 22.01.25 28.07.21 22.07.26 - + +
    375 Европлн1Р3 6.8 25.4% 8.5% 8.9% AA 0.1 42.63 2 17.1 0.30 95.73 14.02.25 20.08.21 08.08.31 19.02.25 + +
    376 МэйлБ1Р1 1.9 24.8% 7.9% 10.2% AA 0.3 39.39 2 8.9 1.76 77.32 18.03.25 21.09.21 15.09.26 - + +
    377 Росагрл1Р3 1.9 24.4% 8.4% 10.7% AA- 0.4 42.13 2 9.3 1.75 78.62 19.03.25 22.09.21 16.09.26 - + +
    378 Сегежа2P1R 12.1 48.8% 9.9% 10.0% BB+ 0.1 49.12 2 44.8 0.04 98.62 13.11.24 17.11.21 29.10.36 18.11.24 + +
    379 СамолетP11 3.3 27.9% 12.7% 13.2% A+ 0.6 63.33 2 26.4 0.29 96.36 11.02.25 15.02.22 08.02.28 14.02.25 + +
    380 Сегежа2P5R 12.8 50.9% 10.7% 15.7% BB+ 0.1 53.6 2 21.8 1.20 68.31 13.02.25 18.08.22 30.07.37 - + +
    381 БалтЛизБП6 0.9 24.9% 10.9% 11.8% A+ 0.0 36.41 2 6.6 0.64 92.68 26.03.25 28.09.22 24.09.25 - + +
    382 НовТехнБ1 3.0 27.2% 13.5% 15.0% A- 0.0 67.32 2 64.4 0.92 89.75 05.11.24 08.11.22 02.11.27 - + +
    383 ДФФ 2Р-01 1.1 27.5% 12.8% 14.6% BBB+ 0.1 63.82 2 46.3 1.04 87.81 17.12.24 20.12.22 16.12.25 - + +
    384 УралСт1Р01 1.2 24.2% 10.8% 12.2% A+ 0.0 53.85 2 36.4 1.08 88.20 26.12.24 29.12.22 25.12.25 - + +
    385 iПМЕДДМ2Р1 1.4 24.7% 12.0% 13.8% A- 0.3 60.08 2 10.2 1.32 87.00 28.03.25 31.03.23 27.03.26 - + +
    386 ЗАСЛОН 1Р1 1.5 28.0% 12.5% 14.9% BBB+ 0.0 62.33 2 3.8 1.38 84.11 17.04.25 20.04.23 16.04.26 06.03.24 + +
    387 ЮГК 1P3 1.0 24.6% 10.0% 11.3% AA- 0.4 50.11 2 1.1 0.96 88.93 24.04.25 27.04.23 23.10.25 - + +
    388 РЕСОЛиБП22 8.6 25.7% 10.9% 13.1% AA- 0.0 54.35 2 40.6 1.46 82.89 13.12.24 16.06.23 03.06.33 17.06.26 + +
    389 НовТехнБ2 3.8 27.7% 12.7% 15.5% A- 0.1 63.08 2 26.3 1.60 81.72 11.02.25 15.08.23 08.08.28 - + +
    390 iСелкт1Р3R 1.8 24.3% 13.3% 15.4% A+ 0.2 66.32 2 26.6 1.60 86.29 14.02.25 18.08.23 14.08.26 - + +
    391 АЛЬФАЗО850 5.5 110.4% 6.0% 8.2% AA+ 0.1 29.75 2 208.0 0.46 72.41 15.04.25 17.06.24 15.04.30 - + +
    392 РенКредБО6 1.3 27.1% 8.1% 10.0% BBB 0.0 41.08 2 16.1 1.24 81.61 17.02.25 17.02.21 17.02.26 26.02.24 + +
    393 ВТБ Б1-281 0.3 27.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.28 93.53 07.02.25 02.02.22 07.02.25 - + +
    394 ВТБ Б1-284 0.3 25.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.32 93.02 21.02.25 16.02.22 21.02.25 - + +
    395 БКСБ1Р-01 0.1 32.8% 0.0% 0.0% A 0.0 0.1 1 0.1 0.05 98.46 17.11.24 28.10.21 17.11.24 - + +