A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 АЛЬЯНС 1P4 2.2 35.5% 18.0% 23.1% BB+ 0.1 14.79 12 12.8 1.78 77.91 01.11.24 05.02.24 20.01.27 - + +
    102 СамолетP13 2.3 29.3% 14.7% 16.7% A+ 2.2 12.12 12 8.9 1.14 88.09 05.11.24 09.02.24 24.01.27 - + +
    103 Роделен2P2 3.3 30.4% 18.0% 21.9% BBB+ 0.0 14.79 12 8.9 1.92 82.00 09.11.24 13.02.24 23.01.28 - + +
    104 ГарИнв2P08 1.3 31.1% 18.0% 20.0% BBB 0.3 14.79 12 4.9 1.15 89.90 17.11.24 21.02.24 10.02.26 - + +
    105 ВЭББНКР 05 2.8 32.2% 19.0% 23.1% BB 0.0 15.62 12 4.7 1.84 82.14 18.11.24 22.02.24 05.08.27 - + +
    106 МаниКап1Р3 2.3 31.1% 20.0% 24.2% BB- 0.0 16.44 12 14.8 1.73 82.57 31.10.24 05.03.24 18.02.27 - + +
    107 ПИР 1P1 2.3 34.0% 18.5% 21.2% BB 0.0 15.21 12 13.7 1.20 87.36 31.10.24 05.03.24 18.02.27 - + +
    108 ГЛОРАКС1Р2 1.4 26.7% 17.3% 18.7% BBB- 0.2 14.18 12 8.0 1.20 92.43 10.11.24 15.03.24 05.03.26 - + +
    109 sЕвТран2P1 6.3 24.9% 17.0% 21.6% A- 0.5 13.97 12 6.1 3.29 78.66 14.11.24 19.03.24 11.02.31 - + +
    110 Рекорд01 2.4 62.1% 20.0% 22.2% B 0.4 16.44 12 6.0 0.37 90.02 16.11.24 21.03.24 06.03.27 - + +
    111 НовТехнБ3 2.4 28.1% 15.9% 17.7% A- 0.2 13.03 12 4.3 1.23 89.43 17.11.24 22.03.24 07.03.27 16.03.26 + +
    112 СТМ 1P4 4.4 26.3% 15.5% 17.1% A 2.6 12.74 12 11.0 1.25 90.41 01.11.24 05.04.24 10.03.29 - + +
    113 Техпорт03 1.4 78.4% 20.0% 27.5% C 0.1 16.44 12 3.3 0.82 72.61 21.11.24 26.03.24 16.03.26 - + +
    114 iХРОМОС Б1 3.4 29.4% 18.3% 18.8% BB 0.0 15 12 2.0 0.39 97.07 23.11.24 28.03.24 07.03.28 - + +
    115 СэтлГрБ2P3 2.4 27.3% 15.5% 17.3% A 1.1 12.74 12 1.3 1.25 89.59 24.11.24 29.03.24 14.03.27 24.03.26 + +
    116 О'КЕЙ Б1Р6 9.4 31.0% 15.5% 19.5% A- 0.1 12.74 12 1.3 1.95 79.51 24.11.24 29.03.24 07.03.34 - + +
    117 CTRLлиз1Р2 4.4 30.9% 18.3% 21.9% BB+ 0.0 15 12 3.5 2.03 83.17 20.11.24 24.04.24 29.03.29 - + +
    118 ТелХолБ2-6 4.4 24.7% 16.0% 17.4% A- 0.2 13.19 12 9.7 1.26 92.48 05.11.24 09.04.24 14.03.29 - + +
    119 АСпэйс 1Р1 2.9 34.3% 21.0% 25.4% BB- 0.1 17.26 12 11.5 1.71 82.69 07.11.24 11.04.24 23.09.27 - + +
    120 Фордевинд5 2.9 34.3% 20.7% 21.6% BB 0.0 17.05 12 7.4 0.44 96.13 14.11.24 18.04.24 30.09.27 - + +
    121 ИнтЛиз1Р08 2.4 26.2% 15.8% 17.7% A 0.1 12.95 12 5.6 1.49 89.13 14.11.24 18.04.24 03.04.27 - + +
    122 ОйлРесур01 2.5 28.6% 21.0% 23.8% BB 1.2 17.26 12 5.2 1.91 88.07 18.11.24 22.04.24 07.04.27 - + +
    123 РЕСОЛиБП25 9.4 24.1% 15.5% 17.6% AA- 0.2 12.74 12 2.1 2.02 88.17 22.11.24 26.04.24 05.03.34 14.04.27 + +
    124 sЕвТрнс2P2 6.4 24.5% 17.0% 21.4% A- 0.5 13.97 12 13.5 3.31 79.42 29.10.24 02.05.24 27.03.31 - + +
    125 ТАЛК001P01 1.5 27.9% 18.3% 20.0% BBB 0.2 15 12 8.5 1.32 91.18 10.11.24 14.05.24 04.05.26 - + +
    126 ГарИнв2P09 2.0 31.6% 17.6% 20.2% BBB 0.3 14.47 12 1.5 1.65 87.11 24.11.24 22.05.24 15.10.26 - + +
    127 АЛЬЯНС 1P5 2.5 30.7% 20.0% 24.4% BB+ 0.0 16.44 12 4.4 1.99 82.02 19.11.24 23.05.24 08.05.27 - + +
    128 СОБИЛИЗ1Р5 3.5 28.9% 19.2% 21.1% BB 0.0 15.47 12 0.5 1.42 91.28 27.10.24 30.05.24 09.05.28 - + +
    129 АйДиКоле07 2.6 28.1% 19.0% 21.0% BB+ 0.0 15.62 12 13.5 1.70 90.30 01.11.24 04.06.24 20.05.27 - + +
    130 Кеарли 1Р1 2.6 26.3% 21.0% 22.0% BB- 0.0 17.26 12 6.9 1.77 95.60 15.11.24 18.06.24 03.06.27 - + +
    131 ГлобалФ1P5 3.6 24.5% 23.0% 22.6% B+ 0.1 18.9 12 17.6 1.96 101.68 30.10.24 02.07.24 11.06.28 - + +
    132 ПУБ001Р-01 2.7 24.5% 22.0% 22.0% BB 0.1 18.08 12 12.7 1.40 99.90 06.11.24 09.07.24 24.06.27 - + +
    133 МГКЛ-1P6 4.7 25.3% 23.0% 22.9% BB 0.3 18.9 12 8.2 2.88 100.56 14.11.24 17.07.24 21.06.29 - + +
    134 БИАНКА-01 2.8 25.5% 23.0% 23.0% BB 0.1 18.9 12 10.1 2.05 100.10 11.11.24 13.08.24 29.07.27 - + +
    135 БДеньг-2P7 3.3 27.3% 24.2% 24.3% BB- 0.4 19.93 12 4.7 0.74 99.90 20.11.24 22.08.24 03.02.28 - + +
    136 НэппиБО01 2.9 27.8% 25.2% 25.0% B 0.2 20.75 12 6.2 1.98 100.92 18.11.24 19.09.24 04.09.27 - + +
    137 МЦП-01 2.9 25.0% 22.5% 22.5% BBB+ 0.2 18.49 12 1.2 1.88 99.92 26.10.24 26.09.24 11.09.27 - + +
    138 СолСАТЛ01 3.4 26.8% 24.0% 24.0% B+ 0.2 19.73 12 0.6 1.52 100.00 27.10.24 27.09.24 10.03.28 - + +
    139 РСТ-01 2.9 26.2% 23.5% 23.5% BBB- 0.1 19.32 12 18.0 2.09 100.00 30.10.24 30.09.24 15.09.27 - + +
    140 АЛЬЯНС 1P7 2.9 26.9% 24.0% 24.0% BB+ 0.1 19.73 12 17.8 1.52 99.90 31.10.24 01.10.24 16.09.27 - + +
    141 Самокат02 2.9 25.6% 23.0% 23.0% BB- 0.1 18.9 12 12.6 1.87 100.03 07.11.24 08.10.24 23.09.27 - + +
    142 ТЛК 1Р1 2.9 28.2% 24.5% 24.6% BB- 0.0 20.14 12 13.4 0.83 99.50 07.11.24 08.10.24 23.09.27 - + +
    143 ОСТРОВМ-01 2.9 29.3% 26.0% 26.0% B+ 0.5 21.37 12 9.3 2.06 100.06 14.11.24 15.10.24 30.09.27 - + +
    144 РАТ 001-01 - 3.0 25.5% 23.0% 22.9% - 0.0 18.9 12 3.2 2.16 100.22 22.11.24 23.10.24 08.10.27 - + +
    145 ВТБРКС01 6.1 26.4% 8.0% 9.1% AAA 1.1 5.35 12 4.7 0.81 88.11 01.11.24 10.06.21 01.12.30 - + +
    146 АРЕНЗА1Р03 4.1 29.0% 15.5% 17.0% BBB- 0.0 13.16 12 1.3 0.94 90.95 25.11.24 19.10.23 21.11.28 - + +
    147 ПрактЛК1Р2 2.1 26.2% 15.7% 16.8% A 0.0 10.13 12 9.2 0.90 93.15 31.10.24 25.10.23 14.11.26 - + +
    148 МКЛизинг1 2.0 30.2% 17.6% 19.5% BB+ 0.0 14.99 12 3.9 1.13 90.32 20.11.24 14.11.23 10.11.26 - + +
    149 АРЕНЗА1Р04 4.4 32.2% 16.5% 19.0% BBB- 0.9 14.01 12 3.2 1.20 87.00 21.11.24 16.02.24 21.03.29 - + +
    150 Брус 2P02 2.4 28.9% 16.2% 17.5% A- 0.6 13.8 12 8.0 0.82 92.64 10.11.24 07.03.24 28.03.27 18.09.25 + +
    151 СБ СекьюрА 8.9 28.2% 20.0% 20.1% AAA 3.9 31.23 6 1.0 0.08 99.60 26.10.24 30.08.24 26.08.33 - + +
    152 ТатнхимP01 1.9 24.1% 22.0% 22.0% BB+ 0.0 36.16 6 19.9 0.82 99.99 24.11.24 11.10.21 15.09.26 30.09.24 + +
    153 ТатнхимP02 4.4 34.0% 18.5% 19.5% BB+ 0.6 30.41 6 3.0 0.46 95.00 21.12.24 25.04.24 30.03.29 - + +
    154 СПМК БО-02 2.6 128.2% 14.4% 18.8% B+ 0.0 35.51 4 14.6 0.38 76.64 20.12.24 29.06.23 08.06.27 - + +
    155 Самолет 01 2.0 24.6% 16.0% 16.5% A+ 0.0 39.89 4 38.1 0.48 96.90 01.11.24 11.11.16 30.10.26 07.05.25 + +
    156 СистемБ1P5 2.1 27.4% 14.8% 15.9% AA- 0.0 36.9 4 29.6 0.74 92.85 15.11.24 25.11.16 13.11.26 20.08.25 + +
    157 ГТЛК 1P-04 7.5 25.7% 12.3% 14.3% AA- 0.1 30.74 4 4.4 1.35 86.51 14.01.25 25.04.17 06.04.32 17.04.26 + +
    158 ЛевенгукБ1 3.1 27.1% 14.5% 18.5% - 0.1 36.15 4 25.0 2.38 78.50 25.11.24 04.12.17 22.11.27 29.02.24 + +
    159 ФСК РС Б4 28.1 26.3% 8.0% 8.1% AAA 0.0 19.95 4 13.4 0.08 98.72 27.11.24 06.12.17 23.10.52 06.12.23 + +
    160 ГТЛК 1P-07 8.2 26.6% 11.7% 14.8% AA- 0.1 29.17 4 5.5 1.93 79.08 10.01.25 19.01.18 31.12.32 13.01.27 + +
    161 ГТЛК 1P-08 8.3 24.7% 11.3% 14.7% AA- 0.0 28.22 4 27.9 2.26 77.24 29.10.24 06.02.18 18.01.33 30.07.27 + +
    162 ГТЛК 1P-12 9.1 26.3% 9.1% 11.9% AA- 0.0 22.69 4 18.2 1.82 76.42 15.11.24 23.11.18 04.11.33 18.11.26 + +
    163 ГТЛК 1P-13 9.3 26.4% 9.6% 12.7% AA- 2.7 23.86 4 22.8 1.96 75.20 01.11.24 08.02.19 20.01.34 03.02.27 + +
    164 ГТЛК 1P-14 9.6 26.8% 11.4% 14.1% AA- 0.2 28.4 4 16.5 1.65 81.00 05.12.24 13.06.19 25.05.34 08.09.26 + +
    165 АЗБУКАВКП1 4.7 25.7% 16.0% 16.7% A- 0.3 39.89 4 16.7 0.62 95.57 20.12.24 28.06.19 15.06.29 25.06.25 + +
    166 СовкомБОП2 5.5 27.0% 14.5% 15.2% AA- 0.0 36.15 4 2.0 0.48 95.48 22.01.25 29.04.20 17.04.30 28.05.25 + +
    167 ЧЗПСНП БП2 0.5 26.2% 12.0% 12.7% BB+ 0.0 29.92 4 26.6 0.51 94.26 07.11.24 14.05.20 08.05.25 - + +
    168 Шевченк1Р2 0.6 26.8% 13.0% 13.4% BB+ 0.0 24.31 4 19.8 0.28 96.85 14.11.24 21.05.20 15.05.25 - + +
    169 РитйлБФ1P1 0.6 24.9% 9.4% 9.9% A- 0.1 11.78 4 7.9 0.32 95.90 27.11.24 03.06.20 28.05.25 - + +
    170 ГТЛК 1P-17 10.6 26.6% 7.4% 9.5% AA- 0.0 18.55 4 12.8 1.47 78.48 25.11.24 01.06.20 14.05.35 28.05.26 + +
    171 ЭлщитСтБП2 0.7 31.0% 13.0% 14.2% BB+ 0.1 32.41 4 12.5 0.63 91.34 23.12.24 29.06.20 23.06.25 - + +
    172 Систем1P14 5.7 25.3% 10.5% 13.7% AA- 0.1 26.18 4 3.5 2.15 76.71 15.01.25 22.07.20 10.07.30 19.04.27 + +
    173 ВИС Ф БП01 3.0 26.1% 10.0% 14.1% A 0.0 24.93 4 3.6 2.51 71.12 14.01.25 20.10.20 12.10.27 18.10.24 + +
    174 ПионЛизБП4 6.2 26.1% 24.0% 23.9% B+ 0.1 59.84 4 25.0 3.29 100.29 20.12.24 25.12.20 13.12.30 17.06.22 + +
    175 Систем1P18 6.3 26.0% 13.6% 13.7% AA- 0.0 33.91 4 23.5 0.08 99.23 25.11.24 01.03.21 17.02.31 28.11.24 + +
    176 Систем1P19 6.3 27.2% 7.3% 7.8% AA- 0.0 18.32 4 12.7 0.32 94.68 25.11.24 01.03.21 17.02.31 27.02.25 + +
    177 ЛСР БО 1Р6 1.3 26.0% 8.0% 9.0% A 0.3 15.96 4 10.9 0.75 88.78 26.11.24 02.03.21 24.02.26 - + +
    178 РитйлБФ1P2 1.4 24.7% 10.3% 12.0% A- 0.1 25.8 4 15.0 1.25 85.94 05.12.24 11.03.21 05.03.26 - + +
    179 ЛЕГЕНДА1P4 0.5 27.4% 9.9% 10.4% BBB 0.0 7.44 4 1.6 0.32 95.54 07.01.25 06.04.21 08.04.25 - + +
    180 Новотр 1Р2 1.5 25.4% 9.2% 10.2% AA- 0.3 17.11 4 2.1 0.79 89.70 16.01.25 22.04.21 16.04.26 - + +
    181 Маныч01 0.5 26.5% 12.0% 12.5% BB- 0.0 14.96 4 0.5 0.36 95.86 24.01.25 30.04.21 25.04.25 - + +
    182 ХКФБанкБ04 1.6 26.9% 8.0% 10.2% A- 0.1 19.95 4 12.3 1.48 78.69 02.12.24 07.06.21 01.06.26 23.11.21 + +
    183 ЭТС 1Р04 0.6 26.6% 9.9% 10.6% A- 0.0 9.8 4 5.7 0.46 93.73 05.12.24 10.06.21 05.06.25 - + +
    184 ИА ТБ1А 9.4 60.9% 7.9% 8.4% AA- 0.1 2.01 4 0.8 0.15 94.04 23.12.24 08.07.21 23.03.34 - + +
    185 Артгн БО01 1.7 24.0% 10.7% 12.8% BBB- 0.0 26.8 4 5.6 1.55 84.29 08.01.25 14.07.21 08.07.26 - + +
    186 ХимТэк 1Р1 0.8 26.4% 13.0% 14.1% BBB 0.0 19.45 4 18.8 0.71 92.49 31.10.24 05.08.21 31.07.25 - + +
    187 Маныч02 1.3 30.5% 12.0% 13.7% BB- 0.0 29.92 4 24.3 0.85 87.85 14.11.24 19.08.21 12.02.26 - + +
    188 АПРИ 05 0.9 33.2% 13.0% 14.0% BB+ 0.0 32.41 4 19.6 0.44 92.99 03.12.24 07.09.21 02.09.25 - + +
    189 РегПрод1Р2 1.9 40.9% 11.5% 14.1% B- 0.0 28.67 4 16.7 0.84 81.61 05.12.24 09.09.21 03.09.26 - + +
    190 ЛСР БО 1Р7 1.9 26.5% 8.6% 10.5% A 0.7 17.25 4 8.5 1.25 82.55 13.12.24 17.09.21 11.09.26 - + +
    191 ЭталФинП03 1.9 27.2% 9.1% 10.5% A- 0.1 20.19 4 9.1 0.91 86.70 17.12.24 21.09.21 15.09.26 - + +
    192 ПКБ 1Р-02 0.9 25.8% 10.7% 11.4% A- 0.2 10.72 4 4.5 0.49 93.97 20.12.24 24.09.21 19.09.25 - + +
    193 СлавЭКО1Р1 2.0 30.3% 11.0% 14.5% BBB 0.2 27.42 4 3.9 1.75 75.80 14.01.25 19.10.21 13.10.26 18.10.24 + +
    194 СэтлГрБ1P4 0.5 25.5% 9.4% 10.1% A 0.0 23.56 4 2.6 0.47 93.95 17.01.25 22.10.21 18.04.25 - + +
    195 ОхтаГрБП02 0.0 27.5% 12.5% 12.6% BB+ 0.0 31.16 4 26.0 0.04 99.49 12.11.24 16.11.21 12.11.24 - + +
    196 ТАЛАНФБ1P3 0.6 31.0% 13.0% 13.5% BBB 0.0 21.07 4 16.2 0.27 96.06 18.11.24 22.11.21 19.05.25 - + +
    197 БинФарм1P1 12.1 26.7% 14.0% 14.1% A 0.0 34.9 4 26.1 0.06 99.35 20.11.24 24.11.21 05.11.36 25.11.24 + +
    198 Систем1P23 7.1 27.5% 10.0% 11.9% AA- 0.0 24.81 4 16.1 1.24 83.30 29.11.24 03.12.21 21.11.31 04.03.26 + +
    199 Пионер 1P6 1.1 26.6% 11.7% 12.8% A- 1.0 29.29 4 17.1 0.68 91.92 05.12.24 09.12.21 04.12.25 - + +
    200 Брус 2P01 0.6 25.4% 11.9% 12.3% A- 0.0 22.16 4 11.7 0.35 96.10 10.12.24 14.12.21 10.06.25 - + +