A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1701 Систем1P15 5.4 27.3% 19.0% 19.4% AA- 0.7 94.74 2 29.2 0.35 97.81 01.09.25 07.09.20 26.08.30 04.09.25 + +
    1702 РЖД 1Р-20R 1.9 19.3% 7.4% 8.9% AAA 0.7 36.65 2 2.0 1.78 83.00 17.10.25 24.04.20 15.03.27 - + +
    1703 ДрктЛиз2Р1 2.2 35.8% 14.0% 16.7% BB+ 0.7 19.63 4 5.4 1.01 83.77 03.07.25 06.07.23 01.07.27 - + +
    1704 ЛТрейд1P10 3.4 34.6% 16.0% 21.2% BBB- 0.7 13.15 12 5.7 1.92 75.39 15.05.25 23.10.23 26.09.28 - + +
    1705 НовТех1Р3 1.8 0.0% 0.0% - A- 0.7 0 4 47.9 - 97.00 23.05.25 21.02.25 19.02.27 - + +
    1706 СберИОС618 4.1 0.0% 0.0% 0.0% AAA 0.7 0.01 11 - - 90.11 19.05.25 27.04.24 11.05.29 - + +
    1707 Систем1P24 7.6 27.3% 10.0% 10.9% AA- 0.7 24.93 4 14.8 0.58 91.90 04.06.25 07.12.22 24.11.32 08.12.25 + +
    1708 ВОКСИС-02 3.8 28.4% 26.5% 25.8% BBB+ 0.7 21.78 12 12.3 2.25 102.78 11.05.25 12.03.25 19.02.29 - + +
    1709 СОБИЛИЗ1Р5 3.0 34.1% 19.3% 21.9% BB 0.7 13.04 12 1.3 1.23 87.76 25.05.25 30.05.24 09.05.28 - + +
    1710 ГазпромКP8 0.8 20.4% 9.2% 9.9% AAA 0.7 45.87 2 20.2 0.76 92.87 08.08.25 10.02.23 06.02.26 - + +
    1711 ИнтЛиз1Р09 2.3 193.2% 23.6% 25.5% A 0.7 19.4 12 17.5 0.09 92.67 01.05.25 03.09.24 19.08.27 - + +
    1712 СберИОС580 3.4 0.0% 0.0% 0.0% AAA 0.7 0.01 11 - - 74.51 20.05.25 31.08.23 12.09.28 - + +
    1713 АПРИ БП5 0.2 30.9% 22.0% 22.2% BBB- 0.7 27.42 4 11.8 0.14 99.16 19.06.25 23.06.22 19.06.25 04.07.24 + +
    1714 БДеньг-2P6 2.5 1 930.5% 26.0% 28.7% BB- 0.7 21.37 12 12.1 0.04 90.54 11.05.25 16.05.24 28.10.27 - + +
    1715 ФосАгро П1 1.0 20.4% 9.4% 10.3% AAA 0.7 46.87 2 2.6 0.95 91.50 17.10.25 21.04.23 17.04.26 - + +
    1716 ВЭБ 1P-19 2.1 19.2% 6.6% 8.2% AAA 0.8 32.86 2 24.7 1.95 80.01 12.06.25 18.06.20 10.06.27 - + +
    1717 ПушкПЗ1Р01 3.5 29.1% 18.0% 21.1% BB 0.8 44.88 4 37.5 1.89 85.35 13.05.25 14.11.23 07.11.28 - + +
    1718 ЛТрейд 1P3 1.0 33.6% 11.0% 12.1% BBB- 0.8 9.04 12 6.9 0.52 90.94 05.05.25 26.05.21 30.04.26 - + +
    1719 ЭЛРЕШ 1Р1 1.2 33.3% 12.3% 14.8% BBB 0.8 30.67 4 7.1 1.11 82.99 07.07.25 10.07.23 06.07.26 - + +
    1720 КАМАЗ БП12 2.4 0.0% 0.0% - AA- 0.8 0 4 25.3 - 93.98 17.06.25 17.09.24 14.09.27 - + +
    1721 ИКС5Ф3P11 9.9 19.1% 17.3% 17.3% AAA 0.8 14.18 12 2.4 1.62 99.49 23.05.25 24.03.25 02.03.35 17.03.27 + +
    1722 ТЕПЛзапБП2 0.2 31.9% 13.0% 13.3% BB+ 0.8 32.41 4 12.5 0.15 97.70 23.06.25 29.06.20 23.06.25 - + +
    1723 РоялКапБО8 0.4 33.2% 16.0% 16.8% B+ 0.8 39.89 4 20.6 0.36 95.31 11.06.25 14.09.22 10.09.25 - + +
    1724 Систем1P19 5.8 25.0% 24.0% 23.8% AA- 0.8 59.84 4 41.4 0.95 100.91 26.05.25 01.03.21 17.02.31 27.02.25 + +
    1725 ЛАЗСИСТ-01 2.4 327.3% 25.2% 26.7% BBB 0.8 20.75 12 9.0 0.05 94.50 15.05.25 17.09.24 02.09.27 - + +
    1726 ТрансМ БО2 2.6 32.6% 30.0% 29.3% B+ 0.8 24.66 12 11.5 1.73 102.56 14.05.25 21.12.23 30.11.27 24.12.24 + +
    1727 МОЭК БО1P3 0.5 20.3% 25.0% 25.0% AAA 0.8 124.66 2 117.1 0.03 100.13 09.05.25 15.11.19 07.11.25 14.05.25 + +
    1728 ГТЛК 1P-14 9.1 23.8% 11.4% 12.9% AA- 0.8 28.4 4 16.5 1.25 87.99 05.06.25 13.06.19 25.05.34 08.09.26 + +
    1729 Систем1P11 4.2 24.9% 10.9% 13.8% AA- 0.8 54.35 2 29.3 1.95 78.96 21.07.25 29.07.19 16.07.29 22.07.27 + +
    1730 АБЗ-1 2Р02 2.8 0.0% 0.0% - BBB+ 0.8 0 12 12.8 - 100.27 11.05.25 12.03.25 25.02.28 - + +
    1731 ГарИнв2P06 0.0 0.0% 13.0% 70.2% - 0.8 10.68 12 - - 18.51 05.05.25 16.05.23 05.05.25 - + +
    1732 Систем1P14 5.2 25.1% 10.5% 13.0% AA- 0.8 26.18 4 3.5 1.77 80.68 16.07.25 22.07.20 10.07.30 19.04.27 + +
    1733 ВТБ Б1-370 0.3 21.6% 20.5% 20.5% AAA 0.8 51.11 4 37.6 0.30 100.11 22.05.25 20.02.25 21.08.25 - + +
    1734 ЭТС 1Р04 0.1 29.6% 9.9% 10.1% BBB+ 0.8 6.49 4 3.8 0.10 98.30 05.06.25 10.06.21 05.06.25 - + +
    1735 СберИОС279 0.2 0.0% 0.0% 0.0% AA- 0.8 0.5 0.2 - - 97.00 02.07.25 25.06.20 02.07.25 18.02.25 + +
    1736 ИКС5Фин3P3 8.6 20.7% 12.9% 13.8% AAA 0.8 32.16 4 19.4 1.02 93.80 03.06.25 05.12.23 22.11.33 05.06.26 + +
    1737 РЖД-28 обл 2.9 18.6% 18.1% 18.0% AAA 0.8 90.25 2 16.9 2.35 100.60 23.09.25 09.04.13 21.03.28 28.03.25 + +
    1738 sГПБ005P1P 1.6 19.9% 12.8% 13.8% AA+ 0.8 31.09 4 20.6 1.43 92.19 28.05.25 28.11.23 28.11.26 - + +
    1739 sЕвТрнс2P2 5.9 25.4% 17.0% 21.8% A- 0.8 13.97 12 0.5 3.19 78.04 27.04.25 02.05.24 27.03.31 - + +
    1740 ММЗ001P-02 3.8 29.9% 27.0% 26.8% B+ 0.8 22.19 12 12.6 1.71 100.90 11.05.25 12.03.25 19.02.29 - + +
    1741 СберИОС615 4.0 0.0% 0.0% 0.0% AAA 0.9 0.01 12 - - 89.91 08.05.25 18.04.24 30.04.29 - + +
    1742 НовТехнБ3 1.9 28.2% 15.9% 17.1% A- 0.9 13.03 12 5.2 0.82 92.86 16.05.25 22.03.24 07.03.27 16.03.26 + +
    1743 ТГК-14 1Р4 2.1 0.0% 0.0% - BBB+ 0.9 0 12 7.5 - 103.46 18.05.25 19.12.24 07.06.27 - + +
    1744 iПМЕДДМ2Р1 0.9 20.1% 12.0% 12.8% A- 0.9 60.08 2 10.2 0.88 94.26 26.09.25 31.03.23 27.03.26 - + +
    1745 sСОПФДОМ3 0.6 22.4% 9.9% 10.5% AAA 0.9 49.09 2 44.5 0.53 94.35 15.05.25 18.10.22 15.11.25 - + +
    1746 АЛЬФАБ2Р24 0.7 21.1% 10.2% 10.9% AA+ 0.9 51.14 2 27.7 0.71 93.50 21.07.25 20.07.23 20.01.26 - + +
    1747 Систем1P13 5.1 27.5% 16.8% 17.6% AA- 0.9 83.77 2 73.2 0.52 95.48 21.05.25 27.05.20 15.05.30 27.05.24 + +
    1748 ЛКХ-01 2.7 33.5% 31.0% 30.0% BB- 0.9 25.48 12 10.2 1.85 103.25 16.05.25 16.01.25 01.01.28 - + +
    1749 АПРИ 2Р1 1.5 37.8% 28.0% 28.7% BBB- 0.9 69.81 4 63.7 0.47 97.52 06.05.25 08.11.22 03.11.26 19.11.24 + +
    1750 АЛЬЯНС 1P4 1.7 37.3% 17.0% 21.3% BB+ 0.9 13.97 12 13.0 1.46 79.84 30.04.25 05.02.24 20.01.27 - + +
    1751 МСБЛиз3P04 4.9 29.9% 26.5% 26.5% BBB- 0.9 21.78 12 1.5 1.18 100.11 26.04.25 27.03.25 01.03.30 - + +
    1752 ВТБ Б1-321 0.7 12.5% 0.0% 0.0% AAA 0.9 0.02 4 - 0.73 91.76 21.07.25 23.01.23 19.01.26 - + +
    1753 Роделен2P2 2.8 32.9% 17.0% 20.8% BBB+ 0.9 13.97 12 9.3 1.60 81.73 08.05.25 13.02.24 23.01.28 - + +
    1754 РЖД БО-02 0.5 21.0% 21.0% 20.9% AAA 0.9 104.71 2 6.3 0.47 100.39 16.10.25 29.10.15 16.10.25 24.10.24 + +
    1755 ИнтЛиз1Р08 1.9 28.3% 15.8% 17.5% A 0.9 12.95 12 6.5 1.10 90.18 13.05.25 18.04.24 03.04.27 - + +
    1756 РЕСОЛиз2П5 8.5 0.0% 0.0% - AA- 0.9 0 4 57.0 - 92.20 30.04.25 01.11.23 19.10.33 01.11.27 + +
    1757 СберИОС297 0.3 0.0% 0.0% 0.0% AA- 0.9 0.5 0.2 - - 93.30 12.08.25 06.08.20 12.08.25 - + +
    1758 СовкомБ04 1.1 22.6% 8.0% 9.1% AA 0.9 19.95 4 12.3 1.04 87.70 02.06.25 07.06.21 01.06.26 25.03.25 + +
    1759 РСетиМР1P7 1.4 0.0% 0.0% - AA+ 1.0 0 12 11.5 - 100.16 09.05.25 11.10.24 01.10.26 - + +
    1760 СберИОС359 0.6 0.0% 0.0% 0.0% AA- 1.0 0.5 0.2 - - 95.60 24.11.25 16.11.20 24.11.25 19.09.23 + +
    1761 ВымпелК1Р7 3.8 18.7% 9.9% 12.5% AA- 1.0 24.56 4 18.9 3.06 78.97 19.05.25 03.03.23 12.02.29 12.02.29 + +
    1762 РусГидБП12 3.5 50.6% 22.2% 23.1% AAA 1.0 55.35 4 11.6 0.20 96.19 09.07.25 11.10.23 04.10.28 - + +
    1763 РЖД Б01P1R 7.1 22.2% 9.1% 9.1% AAA 1.0 45.13 2 37.9 0.08 99.07 27.05.25 07.04.17 18.05.32 02.06.23 + +
    1764 sСОПФДОМ6 2.3 0.0% 0.0% - AAA 1.0 0 4 37.2 - 95.75 29.05.25 31.08.23 26.08.27 - + +
    1765 ДАРСДев1Р1 0.4 32.4% 15.0% 15.7% BBB 1.0 37.4 4 21.8 0.35 95.40 05.06.25 07.09.23 04.09.25 - + +
    1766 НоваБевБП5 2.2 21.1% 10.8% 12.5% AA 1.0 54.1 2 33.0 1.61 86.50 08.07.25 12.07.22 06.07.27 - + +
    1767 Сегежа2P1R 11.6 31.6% 9.9% 12.8% BB+ 1.0 49.12 2 44.8 1.38 77.00 14.05.25 17.11.21 29.10.36 18.11.24 + +
    1768 АРЕНЗА1Р04 3.9 32.5% 16.5% 18.1% BBB 1.0 14.01 12 1.4 0.79 91.11 26.05.25 16.02.24 21.03.29 - + +
    1769 ФЭСАгро1Р1 1.3 31.5% 14.0% 16.2% BBB- 1.0 34.9 4 31.1 1.04 86.35 08.05.25 10.08.23 06.08.26 - + +
    1770 УралСт1Р01 0.7 24.1% 10.8% 11.6% A 1.0 53.85 2 36.4 0.63 92.94 26.06.25 29.12.22 25.12.25 - + +
    1771 ПКБ 1Р-08 - 3.5 0.0% 0.0% - - 1.0 0 12 2.1 - 100.50 25.05.25 - 06.10.28 - + +
    1772 НовТехнБ2 3.3 28.5% 12.7% 14.8% A- 1.0 63.08 2 26.3 1.20 85.42 12.08.25 15.08.23 08.08.28 - + +
    1773 ВЭБP-31 3.5 0.0% 0.0% - AAA 1.0 0 4 3.0 - 96.96 23.07.25 23.11.21 18.10.28 - + +
    1774 Сегежа3P3R 1.4 0.0% 0.0% - BB+ 1.0 0 4 37.2 - 86.61 04.06.25 06.12.23 02.09.26 - + +
    1775 СберИОС656 4.6 0.0% 0.0% 0.0% AAA 1.0 0.06 2 - - 87.51 04.06.25 15.11.24 27.11.29 - + +
    1776 ЛаймЗайм02 0.4 29.9% 20.0% 20.5% BB+ 1.0 8.22 12 7.7 0.40 97.50 30.04.25 13.10.22 27.09.25 - + +
    1777 ДЕВАР 1Р1 2.9 32.3% 29.5% 28.8% BB 1.0 24.25 12 6.5 1.97 102.34 20.05.25 21.03.25 05.03.28 - + +
    1778 СберИОС301 0.3 0.0% 0.0% 0.0% AA- 1.0 0.5 0.2 - - 93.50 25.08.25 18.08.20 25.08.25 05.11.24 + +
    1779 КЛВЗ 1P02 2.8 30.2% 28.0% 27.4% BB- 1.0 23.01 12 - 1.79 102.34 28.04.25 27.02.25 12.02.28 - + +
    1780 НовТех1Р1 1.6 0.0% 0.0% - A- 1.0 0 12 2.3 - 101.50 25.05.25 26.12.24 16.12.26 - + +
    1781 ХРОМОС Б3 2.8 31.1% 29.5% 28.4% BB 1.0 24.25 12 5.7 1.94 104.02 21.05.25 20.02.25 05.02.28 - + +
    1782 ТатнхимP02 3.9 28.4% 26.5% 26.3% BB+ 1.1 43.56 6 5.8 0.87 100.81 19.06.25 25.04.24 30.03.29 23.04.25 + +
    1783 СберИОС516 1.8 0.0% 0.0% 0.0% AAA 1.1 0.1 1 - - 108.01 13.02.26 17.02.22 12.02.27 - + +
    1784 ВымпелК1Р8 3.9 18.1% 8.0% 10.7% AA- 1.1 20 4 2.4 3.26 75.00 17.07.25 09.03.23 09.03.29 - + +
    1785 Садко 1P1 3.5 25.9% 23.5% 23.6% BBB 1.1 58.59 4 7.7 1.82 99.61 16.07.25 16.10.24 11.10.28 - + +
    1786 СибКХП 1P2 2.8 27.5% 17.5% 21.2% BB 1.1 43.63 4 - 2.20 82.60 28.04.25 29.01.24 24.01.28 - + +
    1787 ГарИнв2P05 0.6 0.0% 14.7% 77.3% - 1.1 36.77 4 - - 19.07 20.05.25 22.11.22 18.11.25 - + +
    1788 ЛСР БО 1Р7 1.4 27.0% 8.6% 9.8% A 1.1 17.25 4 8.5 0.80 88.15 13.06.25 17.09.21 11.09.26 - + +
    1789 ДОМ 1P-4R 3.1 19.1% 25.2% 25.1% AAA 1.1 125.9 2 95.5 0.12 100.70 11.06.25 23.05.18 10.05.28 18.06.25 + +
    1790 Самолет 01 1.5 28.5% 16.0% 16.0% A 1.1 39.89 4 38.1 1.25 100.00 02.05.25 11.11.16 30.10.26 07.05.25 + +
    1791 АйДиКол1Р2 2.4 168.4% 26.0% 26.9% BB+ 1.1 21.37 12 9.3 0.05 96.62 15.05.25 17.10.24 02.10.27 - + +
    1792 КАМАЗ БП13 1.5 0.0% 0.0% - AA- 1.1 0 12 3.1 - 99.02 23.05.25 25.10.24 15.10.26 - + +
    1793 СИМПЛСК1Р1 8.7 3 459.0% 24.0% 26.8% BBB- 1.1 19.73 12 11.8 0.03 89.49 10.05.25 15.02.24 24.12.33 03.02.27 + +
    1794 СберИОС677 2.9 0.0% 0.0% 0.0% AAA 1.1 0.1 1 - - 94.60 27.02.26 27.02.25 24.03.28 - + +
    1795 АБЗ-1 1Р03 0.8 28.3% 14.2% 14.8% BBB+ 1.2 23.8 4 23.0 0.36 96.00 01.05.25 02.02.23 29.01.26 - + +
    1796 ГПБ001P21P 6.7 21.9% 9.3% 9.5% AA+ 1.2 46.37 2 31.1 0.16 98.18 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1797 ВЭБ2Р-48 1.6 0.0% 0.0% - AAA 1.2 0 12 7.0 - 100.15 17.05.25 18.12.24 08.12.26 - + +
    1798 ГПБ001P26P 8.0 20.6% 10.0% 11.3% AA+ 1.2 50.14 2 2.7 1.40 88.19 18.10.25 18.04.23 18.04.33 21.10.26 + +
    1799 ВСК 1P-04R 3.3 18.8% 12.0% 14.0% AA- 1.2 59.84 2 28.6 2.67 85.73 01.08.25 04.08.23 28.07.28 - + +
    1800 РКС2Р4 2.2 37.5% 20.0% 24.9% BBB- 1.2 49.86 4 20.8 1.71 80.40 20.06.25 21.06.24 18.06.27 - + +