Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
201 АРЕНЗА1Р04 4.3 42.0% 16.5% 20.2% BBB- 3.5 14.01 12 1.4 1.07 81.81 22.01.25 16.02.24 21.03.29 - + +
202 Ювелит 1P1 1.0 23.4% 13.4% 14.4% A 3.5 33.41 4 0.4 0.95 92.85 25.03.25 27.12.22 23.12.25 - + +
203 АльфаБО-18 7.1 23.3% 9.3% 9.4% AA+ 3.4 46.37 2 41.5 0.05 99.35 13.01.25 23.01.17 05.01.32 15.01.25 + +
204 АЛЬФАБ2Р25 1.9 23.6% 13.2% 15.2% AA+ 3.4 33.03 4 9.8 1.70 86.97 27.02.25 30.11.23 26.11.26 - + +
205 ЕврХимБ1Р8 0.3 21.4% 8.1% 8.3% AA+ 3.4 40.14 2 15.7 0.30 96.50 15.04.25 21.04.20 15.04.25 - + +
206 ВТБ Б1-321 1.1 24.6% 0.0% 0.0% AAA 3.4 0.02 4 0.0 1.07 79.05 20.01.25 23.01.23 19.01.26 - + +
207 Систем1P10 4.3 35.0% 9.9% 11.5% AA- 3.4 49.36 2 24.1 0.73 85.88 28.03.25 05.04.19 23.03.29 01.10.25 + +
208 АЛЬФАБ2Р21 0.2 19.2% 9.4% 9.5% AA+ 3.3 46.88 2 33.1 0.15 98.70 17.02.25 16.02.23 17.02.25 - + +
209 ВТБ Б1-347 0.0 10.2% 14.5% 14.5% AAA 3.3 36.15 4 30.6 0.04 100.17 08.01.25 10.01.24 08.01.25 - + +
210 ПозТех-1Р2 0.9 23.3% 10.5% 11.6% AA 3.2 26.3 4 6.1 0.90 90.91 05.03.25 07.12.22 03.12.25 - + +
211 СберИОС622 4.5 0.0% 0.0% 0.0% AAA 3.2 0.01 9 - - 79.80 29.01.25 29.05.24 11.06.29 - + +
212 Озон 1Р01 1.3 24.5% 13.0% 14.5% - 3.2 32.41 4 - 1.17 89.89 25.12.24 29.03.23 25.03.26 - + +
213 Боржоми1Р2 2.2 27.0% 16.1% 16.9% A- 3.2 40.14 4 15.9 0.62 95.00 18.02.25 20.02.24 16.02.27 22.08.25 + +
214 sБанкДОМP1 0.2 21.0% 9.7% 9.8% AAA 3.2 48.37 2 33.8 0.15 98.50 18.02.25 21.02.23 18.02.25 - + +
215 ВТБ Б1-322 1.2 22.9% 0.0% 0.0% AAA 3.2 0.02 4 - 1.24 77.44 24.03.25 27.03.23 23.03.26 - + +
216 ПУБ001Р-01 2.5 32.8% 22.0% 23.9% BB 3.1 18.08 12 11.5 1.27 91.89 05.01.25 09.07.24 24.06.27 - + +
217 ФосА1П1USD 4.4 8.7% 6.3% 6.8% AAA 3.1 1.56 4 34.5 3.87 92.00 06.03.25 06.06.24 31.05.29 - + +
218 ПионЛизБП4 6.0 32.3% 29.0% 29.0% B+ 3.1 72.3 4 4.0 3.00 100.02 21.03.25 25.12.20 13.12.30 17.06.22 + +
219 ВТБ Б1-323 1.4 22.9% 0.0% 0.0% AAA 3.1 0.02 4 0.0 1.42 74.75 24.02.25 29.05.23 25.05.26 - + +
220 Интерскол2 0.0 27.5% 18.0% 18.0% BB+ 3.0 44.88 4 38.5 0.04 99.74 07.01.25 10.01.23 07.01.25 - + +
221 РитйлБФ1P1 0.4 24.1% 9.4% 9.9% A- 3.0 5.89 4 1.8 0.42 94.98 26.02.25 03.06.20 28.05.25 - + +
222 УралСт1Р02 1.3 28.7% 10.6% 12.8% A+ 3.0 26.43 4 17.7 1.23 83.10 24.01.25 28.04.23 24.04.26 - + +
223 А101 1P01 2.4 25.0% 17.0% 18.9% A 3.0 13.97 12 13.0 1.93 89.87 27.12.24 31.05.24 16.05.27 - + +
224 Газпнф3P2R 5.0 16.6% 7.2% 10.1% AAA 3.0 17.83 4 2.4 4.04 71.00 14.03.25 20.12.19 07.12.29 - + +
225 Роделен2P2 3.1 39.1% 18.0% 24.5% BBB+ 3.0 14.79 12 7.9 1.79 73.40 08.01.25 13.02.24 23.01.28 - + +
226 Газпнф3P3R 0.2 18.1% 6.2% 6.3% AAA 3.0 15.46 4 5.8 0.16 98.37 20.02.25 27.02.20 20.02.25 - + +
227 Техпорт02 1.7 158.7% 18.0% 52.0% C 2.9 14.79 12 6.4 1.28 34.60 11.01.25 19.09.23 03.09.26 - + +
228 ВИС Ф БП04 1.7 29.5% 12.9% 15.8% A 2.9 32.16 4 12.4 1.49 81.85 19.02.25 30.06.23 25.08.26 - + +
229 РЖД 1Р-16R 1.5 20.1% 7.9% 9.2% AAA 2.9 39.39 2 39.2 1.38 85.85 26.12.24 04.07.19 25.06.26 - + +
230 СберИОС436 1.4 0.0% 0.0% 0.0% AA- 2.9 0.5 0.2 - - 96.70 04.06.26 28.05.21 04.06.26 05.11.24 + +
231 СЗА БО-01 2.9 35.7% 31.0% 30.9% BB- 2.9 25.48 12 12.7 1.94 100.20 09.01.25 10.12.24 25.11.27 - + +
232 Пионер 1P6 0.9 33.5% 11.7% 12.9% A- 2.9 29.29 4 6.4 0.54 90.95 06.03.25 09.12.21 04.12.25 - + +
233 ВЗВТ-01 2.9 33.5% 30.0% 30.0% BB- 2.8 74.79 4 18.1 1.84 100.00 04.03.25 03.12.24 30.11.27 - + +
234 Росагрл1Р1 0.4 24.3% 7.4% 7.8% AA- 2.8 36.65 2 5.6 0.42 94.00 28.05.25 03.06.20 28.05.25 - + +
235 Техпорт01 0.5 431.4% 18.0% 26.2% C 2.7 11.1 12 5.6 0.23 68.85 09.01.25 19.07.23 08.07.25 - + +
236 НОВАТЭК1Р1 1.4 21.9% 9.1% 10.5% AAA 2.7 22.69 4 9.0 1.31 86.67 18.02.25 23.05.23 19.05.26 - + +
237 ТелХолБ2-6 4.2 29.8% 16.0% 18.0% A- 2.7 13.19 12 8.8 1.13 89.00 04.01.25 09.04.24 14.03.29 - + +
238 ДАРСДев1Р1 0.7 37.9% 15.0% 16.9% BBB 2.7 37.4 4 8.2 0.67 88.95 06.03.25 07.09.23 04.09.25 - + +
239 ГЛОРАКС1Р1 0.2 25.9% 15.0% 15.3% BBB- 2.7 37.4 4 6.2 0.21 98.26 11.03.25 14.03.23 11.03.25 - + +
240 ГТЛК БО-06 0.8 24.8% 11.6% 12.7% AA- 2.6 29.02 4 20.7 0.78 91.90 20.01.25 02.11.15 20.10.25 27.10.22 + +
241 АПРИ 2Р5 3.9 35.3% 30.0% 30.3% BBB- 2.6 74.79 4 35.3 0.78 98.87 11.02.25 12.11.24 07.11.28 - + +
242 АСВ 1Р02 2.3 45.3% 20.0% 25.8% BB+ 2.6 49.86 4 41.1 1.34 77.41 10.01.25 12.04.24 09.04.27 - + +
243 РЖД 1Р-21R 2.5 21.4% 6.9% 9.2% AAA 2.6 34.16 2 2.3 2.28 74.76 13.06.25 08.02.21 11.06.27 - + +
244 ГазпромКБ4 3.2 23.2% 7.1% 7.3% AAA 2.6 35.65 2 24.9 0.15 97.87 18.02.25 27.02.18 15.02.28 21.02.25 + +
245 ПочтаР2P01 7.4 24.8% 11.4% 14.5% AA+ 2.5 56.84 2 6.6 2.15 78.50 04.06.25 08.06.22 26.05.32 07.06.27 + +
246 СберИОС318 0.8 0.0% 0.0% 0.0% AA- 2.5 0.5 0.2 - - 123.90 24.09.25 17.09.20 24.09.25 21.12.23 + +
247 ПочтаР2P03 7.5 25.0% 10.1% 14.7% AA+ 2.5 50.61 2 2.2 2.90 69.27 17.06.25 21.06.22 08.06.32 16.06.28 + +
248 Ростел1P4R 3.2 22.7% 15.0% 15.2% AA+ 2.5 74.79 2 45.2 0.20 98.70 07.03.25 16.03.18 03.03.28 13.03.25 + +
249 РЖД-41 обл 6.9 22.6% 24.0% 23.1% AAA 2.5 119.67 2 13.2 1.65 103.89 05.06.25 15.12.16 27.11.31 09.12.24 + +
250 РСХБ2Р12 1.5 23.5% 9.9% 11.7% AA 2.4 49.61 2 49.1 1.35 84.95 27.12.24 30.06.23 26.06.26 - + +
251 НорНикБ1P2 2.8 21.9% 9.8% 10.6% AAA 2.4 48.62 2 20.8 0.76 92.29 08.04.25 11.10.22 05.10.27 14.10.25 + +
252 NSKATD-01 1.5 26.7% 19.0% 20.3% A- 2.4 47.37 4 46.9 1.27 93.41 26.12.24 27.06.24 27.06.26 - + +
253 АНТЕРРА-03 2.9 33.5% 30.0% 30.0% BB- 2.4 74.79 4 29.6 1.98 99.99 18.02.25 19.11.24 16.11.27 - + +
254 ОйлРесур01 2.3 35.8% 21.0% 26.3% BB+ 2.4 17.26 12 4.0 1.79 79.99 17.01.25 22.04.24 07.04.27 - + +
255 РОЛЬФ 1Р05 1.4 23.4% 26.0% 24.6% A 2.3 21.37 12 18.5 1.18 105.76 29.12.24 29.11.24 23.05.26 - + +
256 СберИОС661 5.0 0.0% 0.0% 0.0% AAA 2.3 0.05 2 - - 109.50 20.06.25 02.12.24 13.12.29 - + +
257 iMT_FREE01 1.6 46.8% 9.5% 9.7% A- 2.3 47.37 2 42.2 0.05 98.34 14.01.25 21.07.20 14.07.26 17.01.25 + +
258 Систем1P11 4.6 34.1% 10.9% 16.7% AA- 2.3 54.35 2 46.6 2.09 65.30 20.01.25 29.07.19 16.07.29 22.07.27 + +
259 ГТЛК 1P-04 7.3 32.3% 12.3% 15.0% AA- 2.2 30.74 4 24.0 1.18 82.43 14.01.25 25.04.17 06.04.32 17.04.26 + +
260 СУЭК-Ф1P7R 1.7 14.3% 3.4% 4.0% AA 2.2 16.88 2 957.2 1.67 84.50 15.03.25 20.04.23 15.09.26 - + +
261 ТрансМ БО2 2.9 34.2% 30.0% 29.9% B+ 2.2 24.66 12 8.2 1.88 100.44 14.01.25 21.12.23 30.11.27 24.12.24 + +
262 СбКИБ1P10 3.0 0.0% 0.0% - - 2.2 0 0 - - 108.70 - 29.11.24 06.12.27 - + +
263 Газпнф3P5R 0.9 22.3% 9.0% 10.0% AAA 2.1 22.44 4 5.4 0.90 90.30 04.03.25 06.12.22 02.12.25 - + +
264 СОЛСВЕТ1Р1 0.3 23.3% 15.2% 15.5% A 2.1 12.53 12 2.9 0.30 98.25 17.01.25 25.10.23 17.04.25 - + +
265 СберИОС642 4.7 0.0% 0.0% 0.0% AAA 2.1 0.06 2 - - 93.30 21.03.25 30.08.24 11.09.29 - + +
266 ХКФБанкБ07 1.1 23.0% 18.5% 18.8% A- 2.1 46.12 4 23.8 0.59 98.43 07.02.25 12.02.21 06.02.26 13.08.25 + +
267 ЛаймЗайм04 1.9 42.2% 18.0% 22.6% BB+ 2.1 11.84 12 6.3 1.21 79.64 08.01.25 15.11.23 30.10.26 - + +
268 МОНОП 1P02 0.9 24.4% 28.0% 26.7% BBB+ 2.1 23.01 12 12.3 0.84 105.00 08.01.25 09.12.24 04.12.25 - + +
269 ГарИнв2P09 1.8 36.4% 17.6% 21.1% BBB 2.1 14.47 12 0.5 1.53 83.49 23.01.25 22.05.24 15.10.26 - + +
270 ГазпромКP5 3.3 22.3% 9.8% 12.2% AAA 2.0 24.43 4 16.7 2.04 80.31 23.01.25 27.04.23 20.04.28 - + +
271 ИнтЛиз1Р08 2.3 32.4% 15.8% 18.7% A 2.0 12.95 12 4.8 1.36 84.24 13.01.25 18.04.24 03.04.27 - + +
272 ПочтаР2P02 7.5 26.9% 10.1% 12.3% AA+ 2.0 50.61 2 2.2 1.40 82.30 17.06.25 21.06.22 08.06.32 19.06.26 + +
273 СберИОС501 2.0 0.0% 0.0% 0.0% AAA 2.0 0.1 1.0 - - 95.40 27.12.24 27.12.21 25.12.26 - + +
274 ТойотаБ1P5 0.2 20.6% 11.1% 11.3% AAA 2.0 55.9 2 36.4 0.18 98.54 27.02.25 25.02.22 27.02.25 - + +
275 Аэрфью2Р02 1.9 27.3% 16.0% 18.0% A- 2.0 39.89 4 11.4 1.37 88.93 28.02.25 01.12.23 27.11.26 - + +
276 ТрансмхПБ7 1.5 25.9% 10.2% 12.2% AA- 2.0 50.86 2 5.3 1.37 83.54 06.06.25 09.06.23 05.06.26 05.06.26 + +
277 СТМ 1P3 3.0 27.4% 11.5% 13.0% A 2.0 28.67 4 3.8 0.92 88.75 14.03.25 16.12.22 10.12.27 - + +
278 ГЛОРАКС 01 0.7 35.3% 14.0% 15.5% BBB- 2.0 34.9 4 14.2 0.62 90.15 17.02.25 22.08.22 18.08.25 - + +
279 НовТехнБ2 3.6 33.9% 12.7% 16.4% A- 2.0 63.08 2 46.4 1.43 77.32 11.02.25 15.08.23 08.08.28 - + +
280 НоваБевБП4 1.0 23.2% 7.4% 8.2% AA 2.0 27.67 2 2.9 0.76 90.08 06.06.25 11.12.20 05.12.25 - + +
281 Роснфт2P4 3.1 22.4% 8.0% 8.1% AAA 2.0 39.89 2 30.5 0.12 98.50 06.02.25 15.02.18 03.02.28 14.02.23 + +
282 РЕСОЛиБП25 9.2 25.3% 15.5% 17.8% AA- 2.0 12.74 12 1.3 1.91 87.11 21.01.25 26.04.24 05.03.34 14.04.27 + +
283 УралСт1Р01 1.0 25.8% 10.8% 12.2% A+ 2.0 53.85 2 53.6 0.92 88.60 26.12.24 29.12.22 25.12.25 - + +
284 НоваБевБП6 1.3 21.1% 14.9% 15.7% AA 2.0 12.25 12 1.2 1.20 94.99 21.01.25 26.04.24 16.04.26 - + +
285 ПочтаРБ1P8 4.7 23.8% 9.5% 9.8% AA+ 2.0 47.37 2 25.8 0.23 97.20 18.03.25 24.09.19 11.09.29 24.03.23 + +
286 Страна 02 1.2 35.2% 14.5% 17.2% BBB 1.9 11.92 12 8.0 1.07 84.30 04.01.25 16.03.23 28.02.26 - + +
287 Т1 001Р-01 0.8 26.8% 15.5% 15.9% A+ 1.9 38.64 4 30.2 0.30 97.42 14.01.25 17.10.23 14.10.25 - + +
288 Магнит4P01 0.9 21.8% 9.1% 10.1% AAA 1.9 45.62 2 5.5 0.92 90.53 03.06.25 06.12.22 02.12.25 - + +
289 Полюс Б1P3 3.1 18.5% 10.4% 12.5% AAA 1.9 51.86 2 37.3 2.60 83.00 14.02.25 17.02.23 11.02.28 - + +
290 МТС 1P-20 1.4 21.2% 11.7% 12.9% AAA 1.9 29.29 4 17.4 1.24 90.79 31.01.25 06.05.22 01.05.26 - + +
291 РКС2Р4 2.5 38.3% 20.0% 25.8% BBB- 1.9 49.86 4 2.7 1.94 77.49 21.03.25 21.06.24 18.06.27 - + +
292 АБЗ-1 1Р04 1.3 37.4% 13.7% 15.5% BBB+ 1.9 34.28 4 24.1 0.63 88.70 21.01.25 25.04.23 21.04.26 - + +
293 МГКЛ 1P5 4.2 31.0% 20.0% 24.7% BB 1.9 49.86 4 15.9 2.73 80.89 25.02.25 27.02.24 20.02.29 - + +
294 ФЭСАгро1Р1 1.6 41.0% 14.0% 18.5% BBB- 1.8 34.9 4 18.4 1.32 75.55 06.02.25 10.08.23 06.08.26 - + +
295 МЦП-01 2.7 28.4% 22.5% 23.6% BBB+ 1.8 18.49 12 - 1.78 95.25 25.12.24 26.09.24 11.09.27 - + +
296 СИБАВТО1Р4 4.8 31.8% 28.0% 28.0% BB- 1.8 34.52 8 32.2 2.39 100.08 28.12.24 13.11.24 18.10.29 - + +
297 СибСтекП03 0.8 30.4% 28.0% 27.8% BB- 1.8 23.01 12 6.9 0.69 100.81 15.01.25 28.10.22 12.10.25 22.11.24 + +
298 iСелкт1Р2R 0.9 23.6% 11.5% 12.5% A+ 1.8 57.34 2 13.6 0.85 91.68 13.05.25 15.11.22 11.11.25 - + +
299 ПР-Лиз 2P2 7.4 47.8% 12.5% 17.8% BBB+ 1.8 10.27 12 3.8 1.30 70.36 13.01.25 23.06.23 06.05.32 15.06.26 + +
300 Система1P9 4.2 34.9% 11.3% 14.0% AA- 1.8 56.35 2 36.8 1.08 80.71 26.02.25 06.03.19 21.02.29 02.03.26 + +