Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	Роделен2P2	2.8	32.9%	17.0%	20.8%	BBB+	0.9	13.97	12	9.3	1.60	81.73	08.05.25	13.02.24	23.01.28	-	+	+
502	ВТБ Б1-321	0.7	12.5%	0.0%	0.0%	AAA	0.9	0.02	4	-	0.73	91.76	21.07.25	23.01.23	19.01.26	-	+	+
503	МСБЛиз3P04	4.9	29.9%	26.5%	26.5%	BBB-	0.9	21.78	12	1.5	1.18	100.11	26.04.25	27.03.25	01.03.30	-	+	+
504	АЛЬЯНС 1P4	1.7	37.3%	17.0%	21.3%	BB+	0.9	13.97	12	13.0	1.46	79.84	30.04.25	05.02.24	20.01.27	-	+	+
505	АПРИ 2Р1	1.5	37.8%	28.0%	28.7%	BBB-	0.9	69.81	4	63.7	0.47	97.52	06.05.25	08.11.22	03.11.26	19.11.24	+	+
506	ЛКХ-01	2.7	33.5%	31.0%	30.0%	BB-	0.9	25.48	12	10.2	1.85	103.25	16.05.25	16.01.25	01.01.28	-	+	+
507	Систем1P13	5.1	27.5%	16.8%	17.6%	AA-	0.9	83.77	2	73.2	0.52	95.48	21.05.25	27.05.20	15.05.30	27.05.24	+	+
508	АЛЬФАБ2Р24	0.7	21.1%	10.2%	10.9%	AA+	0.9	51.14	2	27.7	0.71	93.50	21.07.25	20.07.23	20.01.26	-	+	+
509	sСОПФДОМ3	0.6	22.4%	9.9%	10.5%	AAA	0.9	49.09	2	44.5	0.53	94.35	15.05.25	18.10.22	15.11.25	-	+	+
510	iПМЕДДМ2Р1	0.9	20.1%	12.0%	12.8%	A-	0.9	60.08	2	10.2	0.88	94.26	26.09.25	31.03.23	27.03.26	-	+	+
511	ТГК-14 1Р4	2.1	0.0%	0.0%	-	BBB+	0.9	0	12	7.5	-	103.46	18.05.25	19.12.24	07.06.27	-	+	+
512	НовТехнБ3	1.9	28.2%	15.9%	17.1%	A-	0.9	13.03	12	5.2	0.82	92.86	16.05.25	22.03.24	07.03.27	16.03.26	+	+
513	СберИОС615	4.0	0.0%	0.0%	0.0%	AAA	0.9	0.01	12	-	-	89.91	08.05.25	18.04.24	30.04.29	-	+	+
514	ММЗ001P-02	3.8	29.9%	27.0%	26.8%	B+	0.8	22.19	12	12.6	1.71	100.90	11.05.25	12.03.25	19.02.29	-	+	+
515	sЕвТрнс2P2	5.9	25.4%	17.0%	21.8%	A-	0.8	13.97	12	0.5	3.19	78.04	27.04.25	02.05.24	27.03.31	-	+	+
516	sГПБ005P1P	1.6	19.9%	12.8%	13.8%	AA+	0.8	31.09	4	20.6	1.43	92.19	28.05.25	28.11.23	28.11.26	-	+	+
517	РЖД-28 обл	2.9	18.6%	18.1%	18.0%	AAA	0.8	90.25	2	16.9	2.35	100.60	23.09.25	09.04.13	21.03.28	28.03.25	+	+
518	ИКС5Фин3P3	8.6	20.7%	12.9%	13.8%	AAA	0.8	32.16	4	19.4	1.02	93.80	03.06.25	05.12.23	22.11.33	05.06.26	+	+
519	СберИОС279	0.2	0.0%	0.0%	0.0%	AA-	0.8	0.5	0.2	-	-	97.00	02.07.25	25.06.20	02.07.25	18.02.25	+	+
520	ЭТС 1Р04	0.1	29.6%	9.9%	10.1%	BBB+	0.8	6.49	4	3.8	0.10	98.30	05.06.25	10.06.21	05.06.25	-	+	+
521	ВТБ Б1-370	0.3	21.6%	20.5%	20.5%	AAA	0.8	51.11	4	37.6	0.30	100.11	22.05.25	20.02.25	21.08.25	-	+	+
522	Систем1P14	5.2	25.1%	10.5%	13.0%	AA-	0.8	26.18	4	3.5	1.77	80.68	16.07.25	22.07.20	10.07.30	19.04.27	+	+
523	ГарИнв2P06	0.0	0.0%	13.0%	70.2%	-	0.8	10.68	12	-	-	18.51	05.05.25	16.05.23	05.05.25	-	+	+
524	АБЗ-1 2Р02	2.8	0.0%	0.0%	-	BBB+	0.8	0	12	12.8	-	100.27	11.05.25	12.03.25	25.02.28	-	+	+
525	Систем1P11	4.2	24.9%	10.9%	13.8%	AA-	0.8	54.35	2	29.3	1.95	78.96	21.07.25	29.07.19	16.07.29	22.07.27	+	+
526	ГТЛК 1P-14	9.1	23.8%	11.4%	12.9%	AA-	0.8	28.4	4	16.5	1.25	87.99	05.06.25	13.06.19	25.05.34	08.09.26	+	+
527	МОЭК БО1P3	0.5	20.3%	25.0%	25.0%	AAA	0.8	124.66	2	117.1	0.03	100.13	09.05.25	15.11.19	07.11.25	14.05.25	+	+
528	ТрансМ БО2	2.6	32.6%	30.0%	29.3%	B+	0.8	24.66	12	11.5	1.73	102.56	14.05.25	21.12.23	30.11.27	24.12.24	+	+
529	ЛАЗСИСТ-01	2.4	327.3%	25.2%	26.7%	BBB	0.8	20.75	12	9.0	0.05	94.50	15.05.25	17.09.24	02.09.27	-	+	+
530	Систем1P19	5.8	25.0%	24.0%	23.8%	AA-	0.8	59.84	4	41.4	0.95	100.91	26.05.25	01.03.21	17.02.31	27.02.25	+	+
531	РоялКапБО8	0.4	33.2%	16.0%	16.8%	B+	0.8	39.89	4	20.6	0.36	95.31	11.06.25	14.09.22	10.09.25	-	+	+
532	ТЕПЛзапБП2	0.2	31.9%	13.0%	13.3%	BB+	0.8	32.41	4	12.5	0.15	97.70	23.06.25	29.06.20	23.06.25	-	+	+
533	ИКС5Ф3P11	9.9	19.1%	17.3%	17.3%	AAA	0.8	14.18	12	2.4	1.62	99.49	23.05.25	24.03.25	02.03.35	17.03.27	+	+
534	КАМАЗ БП12	2.4	0.0%	0.0%	-	AA-	0.8	0	4	25.3	-	93.98	17.06.25	17.09.24	14.09.27	-	+	+
535	ЭЛРЕШ 1Р1	1.2	33.3%	12.3%	14.8%	BBB	0.8	30.67	4	7.1	1.11	82.99	07.07.25	10.07.23	06.07.26	-	+	+
536	ЛТрейд 1P3	1.0	33.6%	11.0%	12.1%	BBB-	0.8	9.04	12	6.9	0.52	90.94	05.05.25	26.05.21	30.04.26	-	+	+
537	ПушкПЗ1Р01	3.5	29.1%	18.0%	21.1%	BB	0.8	44.88	4	37.5	1.89	85.35	13.05.25	14.11.23	07.11.28	-	+	+
538	ВЭБ 1P-19	2.1	19.2%	6.6%	8.2%	AAA	0.8	32.86	2	24.7	1.95	80.01	12.06.25	18.06.20	10.06.27	-	+	+
539	ФосАгро П1	1.0	20.4%	9.4%	10.3%	AAA	0.7	46.87	2	2.6	0.95	91.50	17.10.25	21.04.23	17.04.26	-	+	+
540	БДеньг-2P6	2.5	1 930.5%	26.0%	28.7%	BB-	0.7	21.37	12	12.1	0.04	90.54	11.05.25	16.05.24	28.10.27	-	+	+
541	АПРИ БП5	0.2	30.9%	22.0%	22.2%	BBB-	0.7	27.42	4	11.8	0.14	99.16	19.06.25	23.06.22	19.06.25	04.07.24	+	+
542	СберИОС580	3.4	0.0%	0.0%	0.0%	AAA	0.7	0.01	11	-	-	74.51	20.05.25	31.08.23	12.09.28	-	+	+
543	ИнтЛиз1Р09	2.3	193.2%	23.6%	25.5%	A	0.7	19.4	12	17.5	0.09	92.67	01.05.25	03.09.24	19.08.27	-	+	+
544	ГазпромКP8	0.8	20.4%	9.2%	9.9%	AAA	0.7	45.87	2	20.2	0.76	92.87	08.08.25	10.02.23	06.02.26	-	+	+
545	СОБИЛИЗ1Р5	3.0	34.1%	19.3%	21.9%	BB	0.7	13.04	12	1.3	1.23	87.76	25.05.25	30.05.24	09.05.28	-	+	+
546	ВОКСИС-02	3.8	28.4%	26.5%	25.8%	BBB+	0.7	21.78	12	12.3	2.25	102.78	11.05.25	12.03.25	19.02.29	-	+	+
547	Систем1P24	7.6	27.3%	10.0%	10.9%	AA-	0.7	24.93	4	14.8	0.58	91.90	04.06.25	07.12.22	24.11.32	08.12.25	+	+
548	СберИОС618	4.1	0.0%	0.0%	0.0%	AAA	0.7	0.01	11	-	-	90.11	19.05.25	27.04.24	11.05.29	-	+	+
549	НовТех1Р3	1.8	0.0%	0.0%	-	A-	0.7	0	4	47.9	-	97.00	23.05.25	21.02.25	19.02.27	-	+	+
550	ЛТрейд1P10	3.4	34.6%	16.0%	21.2%	BBB-	0.7	13.15	12	5.7	1.92	75.39	15.05.25	23.10.23	26.09.28	-	+	+
551	ДрктЛиз2Р1	2.2	35.8%	14.0%	16.7%	BB+	0.7	19.63	4	5.4	1.01	83.77	03.07.25	06.07.23	01.07.27	-	+	+
552	РЖД 1Р-20R	1.9	19.3%	7.4%	8.9%	AAA	0.7	36.65	2	2.0	1.78	83.00	17.10.25	24.04.20	15.03.27	-	+	+
553	Систем1P15	5.4	27.3%	19.0%	19.4%	AA-	0.7	94.74	2	29.2	0.35	97.81	01.09.25	07.09.20	26.08.30	04.09.25	+	+
554	Роделен2P1	3.4	33.4%	15.8%	17.1%	BBB+	0.7	12.95	12	11.2	0.63	91.95	02.05.25	10.10.23	13.09.28	12.01.26	+	+
555	АЛЬЯНС 1P3	1.7	762.6%	25.0%	29.6%	BB+	0.7	20.55	12	19.2	0.09	84.60	30.04.25	05.02.24	20.01.27	-	+	+
556	ГарИнв2P09	1.5	0.0%	17.6%	93.2%	-	0.7	14.47	12	-	-	18.88	23.05.25	22.05.24	15.10.26	-	+	+
557	ГПБ003P01P	8.5	19.7%	12.0%	13.4%	AA+	0.7	60.49	2	10.5	1.74	89.45	27.09.25	27.09.23	27.09.33	-	+	+
558	АгроUSD1P1	3.0	10.3%	14.6%	14.0%	-	0.7	0.12	12	3.3	0.83	103.95	19.05.25	20.03.25	03.04.28	-	+	+
559	АЛЬФАБ2Р23	0.6	21.3%	9.6%	10.2%	AA+	0.7	48.13	2	39.5	0.57	94.30	31.05.25	30.05.23	30.11.25	-	+	+
560	Новотр 1Р4	1.3	22.5%	12.2%	13.4%	AA-	0.7	30.54	4	20.8	1.11	91.12	27.05.25	29.08.23	25.08.26	-	+	+
561	ГИДРОМАШ02	8.9	22.2%	15.2%	16.5%	A	0.7	12.53	12	8.8	1.65	92.13	07.05.25	12.04.24	21.03.34	-	+	+
562	Кокс01Р3	2.8	0.0%	0.0%	-	A	0.7	0	12	16.9	-	102.80	05.05.25	06.03.25	19.02.28	02.09.26	+	+
563	АльфаБО-18	6.7	21.6%	22.5%	22.2%	AA+	0.7	112.19	2	64.7	0.66	101.13	14.07.25	23.01.17	05.01.32	14.01.26	+	+
564	МСБЛиз3P05	4.9	0.0%	27.0%	27.7%	BBB-	0.7	22.19	12	1.5	-	97.60	26.04.25	27.03.25	01.03.30	-	+	+
565	Система1P8	2.8	27.5%	19.0%	19.4%	AA-	0.7	94.74	2	31.8	0.33	97.82	27.08.25	07.03.18	23.02.28	01.09.25	+	+
566	Самокат01	0.7	32.3%	20.0%	21.1%	BB-	0.7	16.44	12	2.7	0.68	94.59	23.05.25	29.01.24	18.01.26	-	+	+
567	МГКЛ 1P4	2.8	28.8%	16.0%	19.9%	BB	0.7	39.89	4	39.5	2.11	80.60	29.04.25	01.08.23	25.01.28	-	+	+
568	ЭНИКА 1Р05	4.5	28.8%	28.0%	26.8%	BBB	0.7	23.01	12	6.1	1.79	104.31	20.05.25	21.11.24	26.10.29	-	+	+
569	CTRLлиз1Р2	3.9	34.9%	18.3%	22.5%	BB+	0.7	15	12	4.5	1.69	81.15	19.05.25	24.04.24	29.03.29	-	+	+
570	РЖД 1Р-09R	8.5	17.4%	16.3%	16.3%	AAA	0.7	81.23	2	1.3	0.49	99.80	24.10.25	02.11.18	14.10.33	-	+	+
571	ВТБ Б1-315	0.5	19.7%	0.0%	0.0%	AAA	0.7	0.02	4	0.0	0.52	91.08	06.05.25	08.11.22	04.11.25	-	+	+
572	ПАТРИОТ 01	0.5	26.8%	16.0%	16.6%	BBB	0.7	39.89	4	5.7	0.45	96.37	15.07.25	18.10.22	14.10.25	-	+	+
573	ВТБ Б1-354	0.1	1.6%	15.8%	15.5%	AAA	0.7	39.39	4	19.5	0.13	101.79	13.06.25	14.06.24	13.06.25	-	+	+
574	СЗА БО-02	2.9	32.5%	28.5%	28.5%	BB-	0.7	23.42	12	20.3	1.96	100.09	02.05.25	02.04.25	17.03.28	-	+	+
575	МТС 1P-21	1.2	19.3%	9.7%	10.6%	AAA	0.7	24.06	4	9.3	1.09	91.43	23.06.25	27.06.22	22.06.26	-	+	+
576	СПМК БО-01	0.5	28.7%	18.0%	18.5%	B+	0.7	22.44	4	1.0	0.36	97.30	24.07.25	27.10.22	23.10.25	-	+	+
577	Новотр 1Р2	1.0	22.4%	9.2%	9.8%	AA-	0.6	11.41	4	1.4	0.57	93.77	17.07.25	22.04.21	16.04.26	-	+	+
578	Сегежа2P4R	12.1	31.6%	15.0%	15.2%	BB+	0.6	37.4	4	25.9	0.08	98.99	26.05.25	30.05.22	11.05.37	29.05.25	+	+
579	ГТЛК БО-06	0.5	22.9%	11.6%	12.2%	AA-	0.6	29.02	4	2.2	0.47	95.75	21.07.25	02.11.15	20.10.25	27.10.22	+	+
580	РЖД 1Р-05R	7.8	21.0%	7.3%	8.0%	AAA	0.6	36.4	2	15.2	0.77	91.10	12.08.25	20.02.18	01.02.33	13.02.26	+	+
581	Автодор4Р1	1.4	21.2%	7.9%	9.2%	AA	0.6	39.64	2	10.5	1.31	85.95	09.09.25	14.09.21	08.09.26	-	+	+
582	Мегафон2P4	1.6	0.0%	0.0%	-	AAA	0.6	0	4	24.8	-	98.11	17.06.25	18.06.24	15.12.26	-	+	+
583	БДеньг-2P7	2.8	33.3%	24.2%	24.6%	BB-	0.6	19.93	12	6.0	0.29	98.60	19.05.25	22.08.24	03.02.28	-	+	+
584	БиоВит 1Р1	2.9	30.3%	28.0%	27.3%	BB+	0.6	23.01	12	20.0	1.99	102.48	02.05.25	02.04.25	17.03.28	-	+	+
585	НорНик Б10	4.4	0.0%	0.0%	-	AAA	0.6	0	12	4.8	-	96.74	20.05.25	22.10.24	26.09.29	04.10.28	+	+
586	КЛВЗ 1P03	2.8	0.0%	0.0%	-	BB-	0.6	0	12	-	-	97.95	28.04.25	27.02.25	12.02.28	-	+	+
587	iMT_FREE01	1.2	24.8%	22.0%	22.3%	A-	0.6	109.7	2	62.7	1.07	98.47	15.07.25	21.07.20	14.07.26	17.01.25	+	+
588	НКНХ 1Р-03	6.3	80.0%	22.2%	22.7%	AAA	0.6	18.25	12	6.1	0.05	97.99	18.05.25	20.09.24	15.08.31	09.03.28	+	+
589	ВымпелК1Р2	3.4	18.4%	9.3%	11.6%	AA-	0.6	23.19	4	9.9	2.85	80.00	19.06.25	10.03.23	14.09.28	14.09.28	+	+
590	Газпнф3P2R	4.6	16.7%	7.2%	9.9%	AAA	0.6	17.83	4	8.8	3.79	72.30	13.06.25	20.12.19	07.12.29	-	+	+
591	КЛВЗ 1Р01	0.9	34.9%	13.5%	14.6%	BB-	0.6	33.66	4	17.8	0.46	92.39	10.06.25	14.03.23	10.03.26	-	+	+
592	ГТЛК 1P-08	7.8	24.0%	11.3%	13.9%	AA-	0.6	28.22	4	27.9	1.92	81.25	29.04.25	06.02.18	18.01.33	30.07.27	+	+
593	СберИОС318	0.4	0.0%	0.0%	0.0%	AA-	0.6	0.5	0.2	-	-	121.50	24.09.25	17.09.20	24.09.25	27.02.25	+	+
594	Экспо1П02	4.4	0.0%	0.0%	-	A+	0.6	0	12	16.9	-	97.00	02.05.25	04.10.24	08.09.29	29.09.26	+	+
595	А101 1P01	2.1	21.0%	17.0%	17.7%	A	0.6	13.97	12	0.9	1.74	96.25	26.04.25	31.05.24	16.05.27	-	+	+
596	Фордевинд3	1.7	34.7%	16.0%	19.3%	BB+	0.6	13.15	12	11.8	1.33	82.84	01.05.25	10.08.23	21.01.27	-	+	+
597	РСЭКСМБ2Р5	9.2	0.0%	0.0%	-	AA+	0.6	0	4	7.5	-	94.20	16.07.25	17.07.24	05.07.34	19.07.27	+	+
598	СмартФ1Р03	2.1	1 056 795.3%	25.2%	27.9%	BB	0.6	20.75	12	18.0	0.01	90.42	02.05.25	06.06.24	22.05.27	-	+	+
599	МСБЛиз3P02	1.6	31.3%	17.0%	18.4%	BBB-	0.6	9.32	12	8.4	0.70	92.60	01.05.25	08.12.23	22.11.26	-	+	+
600	СберИОС590	3.6	0.0%	0.0%	0.0%	AAA	0.6	0.01	11	-	-	84.52	22.05.25	31.10.23	13.11.28	-	+	+