Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр05		5.0	18.3%	17.3%	17.2%	AAA	2 408.3	43.13	4	0.5	3.45	100.44	17.07.25	17.04.25	11.04.30	-	+	+
2	ЕврХол3P03		1.9	7.0%	9.5%	9.1%	AA+	496.4	0.78	12	2.5	-	104.71	17.05.25	18.03.25	08.03.27	-	+	+
3	КАМАЗ БП14		1.8	0.0%	0.0%	-	AA-	479.9	0	12	8.7	-	101.10	05.05.25	04.02.25	25.01.27	-	+	+
4	АЛЬФАЗО850		5.0	10.1%	8.4%	9.0%	AA+	359.1	42.25	2	57.8	4.16	94.00	15.10.25	17.06.24	15.04.30	-	+	+
5	ЮГК 1P4		1.9	9.3%	10.6%	10.3%	AA	312.5	0.87	12	36.3	1.69	102.76	03.05.25	04.03.25	22.02.27	-	+	+
6	РЖД 1Р-40R		9.8	17.9%	17.7%	17.0%	AAA	285.5	14.51	12	5.8	3.40	103.60	06.05.25	07.03.25	14.01.35	-	+	+
7	ФосАгро П2		1.4	0.0%	0.0%	-	AAA	262.6	0	12	1.2	-	98.96	16.05.25	18.09.24	08.09.26	-	+	+
8	РЖД 1Р-41R		14.9	18.3%	17.2%	17.2%	AAA	246.6	42.76	4	13.6	2.90	99.97	19.06.25	20.03.25	01.03.40	-	+	+
9	О'КЕЙ Ф1Р1		7.6	24.4%	11.5%	12.8%	A-	204.0	28.67	4	21.1	0.99	89.90	12.05.25	14.11.22	01.11.32	14.05.26	+	+
10	Систем1P21		6.2	23.6%	8.4%	9.8%	AA-	197.5	41.88	2	25.1	1.13	85.97	30.06.25	05.07.21	23.06.31	02.07.26	+	+
11	РЖД 1Р-38R		4.9	17.9%	17.9%	17.1%	AAA	178.1	14.71	12	10.3	3.30	104.48	27.04.25	26.02.25	02.03.30	-	+	+
12	Селигдар3Р		2.4	26.1%	23.3%	23.3%	A+	158.1	19.11	12	6.4	1.88	99.73	08.05.25	08.04.25	25.09.27	-	+	+
13	СУЭК-Ф1P7R		1.4	8.9%	3.3%	3.6%	AA	154.4	16.88	2	257.7	1.39	93.00	15.09.25	20.04.23	15.09.26	-	+	+
14	СибурХ1Р03		3.3	7.0%	9.6%	8.9%	AAA	147.6	0.79	12	61.1	2.85	108.37	20.04.25	19.02.25	02.08.28	-	+	+
15	ГазКап1P12		3.0	7.5%	7.8%	7.6%	AAA	142.7	6.37	12	59.7	2.72	101.42	15.05.25	15.04.25	29.04.28	-	+	+
16	ЭталонФин3		2.0	29.0%	25.5%	25.6%	A-	110.5	20.96	12	4.9	1.55	99.60	11.05.25	11.04.25	01.04.27	-	+	+
17	МТС 2P-07		2.9	21.6%	21.3%	21.0%	AAA	99.6	17.47	12	5.2	0.81	101.22	09.05.25	10.03.25	23.02.28	-	+	+
18	Роснфт2P3		2.7	20.8%	9.3%	9.9%	AAA	93.6	46.37	2	32.4	0.63	93.84	12.06.25	21.12.17	09.12.27	20.12.22	+	+
19	Сбер SbD5R		4.9	20.9%	0.0%	-	AAA	85.1	0	0	-	4.91	49.38	-	12.03.25	12.03.30	-	+	+
20	ЕврХол3P01		1.6	0.0%	0.0%	-	AA+	83.3	0	12	1.2	-	96.74	16.05.25	21.05.24	07.11.26	-	+	+
21	РЖД 1Р-06R		8.0	19.2%	18.5%	18.4%	AAA	83.1	92.25	2	2.0	2.10	100.30	13.10.25	23.04.18	04.04.33	17.04.25	+	+
22	НорНикБ1P8		4.9	5.9%	8.0%	7.9%	AAA	79.0	0.66	12	50.4	-	102.05	20.04.25	21.03.25	23.02.30	23.03.26	+	+
23	ФосАгро2П3		2.4	6.2%	7.5%	7.3%	AAA	76.9	6.16	12	288.2	2.22	103.28	01.05.25	01.04.25	18.09.27	-	+	+
24	Европлн1Р9		3.3	22.5%	24.0%	22.7%	AA	66.0	19.73	12	11.2	1.66	105.95	01.05.25	31.01.25	14.07.28	-	+	+
25	ЕвроТранс7		2.0	27.8%	24.5%	24.6%	A-	58.6	20.14	12	5.4	1.56	99.61	10.05.25	10.04.25	31.03.27	-	+	+
26	Ростел1P2R		2.0	19.2%	19.5%	19.2%	AA+	52.3	97.23	2	1.1	1.75	101.79	15.10.25	26.04.17	14.04.27	21.10.24	+	+
27	РостелP12R		1.0	0.0%	0.0%	-	AA+	50.8	0	12	13.4	-	99.23	26.04.25	28.10.24	21.04.26	-	+	+
28	СибурХ1Р06		6.9	0.0%	0.0%	-	AAA	50.3	0	12	16.1	-	99.97	23.04.25	24.03.25	17.03.32	-	+	+
29	НОВАТЭК1Р2		4.1	6.5%	6.3%	6.3%	AAA	50.0	1.56	4	81.8	3.61	99.55	21.05.25	22.05.24	16.05.29	-	+	+
30	ВЭБ2Р-50		2.0	0.0%	0.0%	-	AAA	49.4	0	4	6.5	-	100.14	08.07.25	08.04.25	06.04.27	-	+	+
31	ЧеркизБ1P7		2.3	0.0%	0.0%	-	AA	47.9	0	12	13.5	-	95.99	26.04.25	30.07.24	15.07.27	-	+	+
32	МОЭ 1Р01		4.3	0.0%	0.0%	-	AA+	44.9	0	12	0.6	-	94.76	17.05.25	20.08.24	25.07.29	-	+	+
33	РЖД 1Р-26R		3.3	271.3%	22.6%	23.3%	AAA	42.6	19.17	12	13.0	0.03	97.02	28.04.25	17.07.23	19.07.28	-	+	+
34	АЛРОСА1Р2		1.0	0.0%	0.0%	-	AAA	42.4	0	12	3.6	-	99.18	12.05.25	14.10.24	07.04.26	-	+	+
35	Систем2P01		2.9	24.4%	24.0%	23.6%	AA-	41.5	20.38	12	9.2	0.88	101.69	05.05.25	04.03.25	24.03.28	-	+	+
36	iСелкт1Р4R		1.0	22.2%	15.0%	15.7%	A+	41.2	12.33	12	4.5	0.89	95.50	07.05.25	12.04.24	02.04.26	-	+	+
37	НОВАТЭК1Р3		2.9	6.5%	9.4%	8.7%	AAA	41.0	0.77	12	10.7	2.54	108.01	13.05.25	12.02.25	27.02.28	-	+	+
38	ГПБ001P22P		7.6	22.6%	9.1%	9.2%	AA+	39.6	45.13	2	36.2	0.10	98.82	24.05.25	24.11.22	24.11.32	28.05.25	+	+
39	ЛСР БО1Р10		4.8	26.9%	24.0%	24.0%	A	38.1	19.73	12	9.2	1.16	99.90	04.05.25	05.03.25	07.02.30	01.09.26	+	+
40	Атомэнп04		1.9	0.0%	0.0%	-	AAA	37.7	0	12	1.3	-	100.23	16.05.25	17.03.25	07.03.27	-	+	+
41	Газпнф3P8R		1.7	0.0%	22.3%	22.6%	AAA	35.2	18.33	12	16.5	-	98.67	21.04.25	28.12.23	12.12.26	-	+	+
42	Сбер SbD4R		4.8	21.6%	0.0%	-	AAA	33.6	0	0	-	4.84	49.03	-	11.02.25	11.02.30	-	+	+
43	БинФарм1P4		2.8	25.6%	25.5%	24.8%	A	32.0	20.96	12	7.7	1.11	102.78	07.05.25	06.02.25	22.01.28	05.08.26	+	+
44	ГТЛК 2P-04		4.5	22.8%	25.0%	23.1%	AA-	30.4	20.55	12	19.9	1.91	108.43	19.04.25	20.11.24	25.10.29	10.11.27	+	+
45	Славнеф2Р5		9.1	0.0%	0.0%	-	AA-	30.1	0	12	9.8	-	94.93	02.05.25	16.07.24	15.05.34	24.06.27	+	+
46	ГЛОРАКС1Р4		2.9	29.0%	25.5%	25.6%	BBB	28.2	20.96	12	6.3	2.09	99.60	09.05.25	09.04.25	24.03.28	-	+	+
47	Газпн3P10R		1.8	0.0%	22.3%	22.7%	AAA	28.0	18.33	12	15.3	-	98.30	23.04.25	28.02.24	12.02.27	-	+	+
48	ГТЛК 2P-07		1.3	23.7%	24.0%	23.3%	AA-	27.5	19.73	12	4.6	1.13	102.90	11.05.25	10.02.25	04.08.26	-	+	+
49	NSKATD-03		2.9	29.9%	26.0%	26.2%	A-	27.1	21.37	12	20.7	2.01	99.19	19.04.25	20.03.25	04.03.28	-	+	+
50	ПолиплП2Б3		1.9	12.2%	13.7%	13.3%	A-	26.6	1.13	12	86.7	1.67	103.69	20.04.25	21.03.25	11.03.27	-	+	+
51	ЯТЭК 1P-6		2.0	0.0%	0.0%	-	A	26.5	0	12	4.8	-	100.50	11.05.25	11.04.25	01.04.27	-	+	+
52	ВТБРКС01		5.6	28.3%	8.0%	9.0%	AAA	25.3	3.49	12	2.0	0.68	88.82	01.05.25	10.06.21	01.12.30	-	+	+
53	Магнит5P01		1.0	20.8%	21.5%	21.0%	AAA	25.3	17.67	12	14.1	0.90	102.25	24.04.25	24.01.25	19.04.26	-	+	+
54	SELGOLD001		3.0	0.0%	5.5%	6.4%	A+	23.8	117.23	4	18.1	-	86.25	04.07.25	07.04.23	31.03.28	-	+	+
55	СамолетP13		1.8	38.4%	14.7%	16.8%	A	22.8	12.12	12	5.7	0.74	87.57	04.05.25	09.02.24	24.01.27	05.02.25	+	+
56	Селигдар2Р		1.9	24.8%	24.0%	23.4%	A+	21.6	19.73	12	5.3	1.52	102.44	10.05.25	11.03.25	01.03.27	-	+	+
57	РСХБ2Р3		1.8	48.6%	22.4%	22.7%	AA	20.5	19.01	12	-	0.09	98.56	18.04.25	09.02.24	29.01.27	-	+	+
58	ИКС5Фин3P3		8.6	20.1%	12.9%	13.7%	AAA	20.4	32.16	4	15.9	1.05	94.18	03.06.25	05.12.23	22.11.33	05.06.26	+	+
59	Полюс Б1P4		4.1	6.4%	6.2%	6.2%	AAA	20.3	0.51	12	25.6	3.60	99.83	30.04.25	04.06.24	09.05.29	-	+	+
60	АПРИ 2Р9		4.8	37.0%	32.0%	32.0%	BBB-	20.3	26.3	12	13.2	0.76	100.06	03.05.25	04.03.25	06.02.30	-	+	+
61	ЕврХол3P02		1.3	21.8%	22.3%	21.9%	AA+	20.2	18.33	12	15.9	0.69	101.70	22.04.25	22.01.25	16.07.26	21.01.26	+	+
62	ГПБ001P17P		5.3	17.5%	12.8%	14.1%	AA+	19.9	63.23	2	26.9	2.69	90.14	31.07.25	31.07.20	31.07.30	03.08.28	+	+
63	ИКС5Фин3P9		9.8	0.0%	0.0%	-	AAA	19.7	0	12	4.4	-	100.15	11.05.25	10.02.25	19.01.35	09.04.26	+	+
64	РЖД 1Р-28R	-	5.4	129.9%	22.6%	23.7%	-	19.6	19.21	12	1.9	0.08	95.43	16.05.25	05.10.23	20.09.30	-	+	+
65	О'КЕЙ Б1Р5		8.1	28.7%	11.7%	13.6%	A-	19.6	29.29	4	17.1	1.03	86.67	26.05.25	29.05.23	16.05.33	-	+	+
66	СУЭК-Ф1P5R		4.8	24.8%	25.0%	24.8%	AA	19.5	124.66	2	58.9	0.71	100.90	23.07.25	29.01.20	16.01.30	26.01.26	+	+
67	НорНикБ1P7		3.9	70.2%	22.3%	22.9%	AAA	19.1	18.33	12	17.1	0.09	97.31	20.04.25	26.03.24	28.02.29	-	+	+
68	Газпн3P13R	-	2.8	0.0%	0.0%	-	-	19.0	0	12	14.1	-	97.40	25.04.25	28.08.24	09.02.28	-	+	+
69	СэтлГрБ2P3		1.9	29.8%	15.5%	17.0%	A	18.5	12.74	12	10.6	0.85	91.25	23.04.25	29.03.24	14.03.27	24.03.26	+	+
70	ТБ-3_01		5.0	23.5%	25.0%	24.5%	AA-	18.1	58.22	4	11.0	0.63	102.21	26.06.25	02.04.25	26.03.30	-	+	+
71	Сегежа2P5R		12.3	30.5%	10.7%	12.3%	BB+	18.0	53.6	2	18.9	0.80	87.70	14.08.25	18.08.22	30.07.37	-	+	+
72	ТГК-14 1Р5		3.7	24.0%	24.7%	23.0%	BBB+	17.9	20.34	12	12.2	2.50	107.71	30.04.25	30.01.25	09.01.29	-	+	+
73	РСХБ2Р2		1.1	44.7%	22.8%	22.9%	AA	17.7	19.38	12	11.3	0.04	99.48	01.05.25	19.05.23	08.05.26	-	+	+
74	РСЭКСМБ2Р4		8.6	117.6%	23.0%	24.0%	AA+	17.6	57.34	4	40.3	0.07	95.79	15.05.25	16.11.23	03.11.33	17.11.26	+	+
75	ВТБ Б1-343		1.4	25.8%	21.0%	21.5%	AAA	17.4	17.26	12	9.8	1.19	97.50	01.05.25	01.09.23	01.09.26	-	+	+
76	iКарРус1P4		1.5	0.0%	0.0%	-	A	17.1	0	12	1.3	-	91.45	16.05.25	18.10.24	08.10.26	-	+	+
77	БинФарм1P5		2.9	25.3%	23.5%	23.3%	A	17.0	19.32	12	18.0	1.19	100.90	20.04.25	21.03.25	05.03.28	16.09.26	+	+
78	НорНик БО9		3.1	0.0%	0.0%	-	AAA	16.9	0	4	35.9	-	96.60	21.05.25	24.05.23	17.05.28	-	+	+
79	МВ ФИН 1Р4		1.0	29.4%	13.1%	13.2%	A	15.8	32.54	4	-	0.91	98.65	18.04.25	21.04.23	17.04.26	23.04.25	+	+
80	БалтЛизП15		2.8	25.4%	23.7%	23.4%	AA-	15.6	19.48	12	12.3	1.55	101.30	29.04.25	28.02.25	13.02.28	-	+	+
81	Сбер Sb27R		1.2	20.1%	7.4%	8.4%	AA-	15.5	36.9	2	24.9	1.10	88.20	16.06.25	21.06.21	15.06.26	-	+	+
82	ИКС5Ф3P11		9.9	19.3%	17.3%	17.4%	AAA	15.4	14.18	12	11.8	1.62	99.20	23.04.25	24.03.25	02.03.35	17.03.27	+	+
83	АФБАНК1Р12		2.2	110.0%	23.2%	25.4%	AA	15.3	57.84	4	17.8	0.17	91.29	20.06.25	21.06.24	18.06.27	-	+	+
84	ПочтаРБ1P7		4.0	22.5%	23.0%	22.7%	AA+	15.1	114.68	2	10.7	0.90	101.30	30.09.25	09.04.19	27.03.29	04.04.25	+	+
85	ПолюсЗО28Д		3.5	7.0%	3.2%	3.7%	AAA	14.7	16.25	2	29.7	3.33	88.70	14.10.25	13.06.24	14.10.28	-	+	+
86	МОНОП 1P03		0.8	30.5%	26.5%	26.6%	BBB+	14.4	21.78	12	13.1	0.70	99.71	30.04.25	30.01.25	25.01.26	-	+	+
87	СамолетP14		2.3	0.0%	0.0%	-	A	14.4	0	12	9.8	-	85.08	03.05.25	06.08.24	22.07.27	05.02.25	+	+
88	МТС 1P-10		0.2	22.0%	8.0%	8.2%	AAA	14.4	19.95	4	5.0	0.19	97.78	25.06.25	03.07.19	25.06.25	-	+	+
89	МТС 2P-01		2.5	0.0%	0.0%	-	AAA	13.8	0	4	49.0	-	93.95	29.04.25	31.10.23	26.10.27	-	+	+
90	МВ ФИН 1Р5		1.3	0.0%	0.0%	-	A	13.7	0	12	3.5	-	87.50	13.05.25	16.08.24	06.08.26	-	+	+
91	ГазпромКP5		3.0	19.6%	9.8%	11.4%	AAA	13.7	24.43	4	22.8	1.79	85.94	24.04.25	27.04.23	20.04.28	-	+	+
92	Брус 2P05		2.9	28.4%	24.7%	24.9%	A-	13.7	20.34	12	-	1.20	99.39	18.04.25	19.03.25	03.03.28	14.09.26	+	+
93	МТС 1P-28		2.8	21.0%	21.8%	21.2%	AAA	13.7	17.88	12	1.8	1.02	102.56	15.05.25	14.02.25	30.01.28	-	+	+
94	Аэрофл БО1		1.2	21.8%	8.4%	9.5%	AA	13.5	20.82	4	8.2	1.10	88.08	12.06.25	17.06.21	11.06.26	-	+	+
95	ТФинанс1P1	-	1.4	0.0%	23.7%	24.9%	-	13.4	19.52	12	-	-	95.46	18.04.25	20.09.24	10.09.26	-	+	+
96	ДОМРФИА 2P		21.1	0.0%	11.5%	11.8%	AAA	13.4	1.49	4	1.3	-	97.77	28.04.25	07.12.17	28.04.46	-	+	+
97	Брус 2P02		2.0	35.5%	16.2%	17.2%	A-	13.3	13.8	12	1.8	0.40	94.42	15.05.25	07.03.24	28.03.27	18.09.25	+	+
98	ПКТ 1P1		0.5	22.1%	15.7%	16.1%	AA-	13.3	39.14	4	0.9	0.49	97.80	16.07.25	17.04.24	15.10.25	-	+	+
99	ВТБСУБТ2-1		6.0	67.8%	7.6%	11.6%	-	13.2	378958.9	2	18 739.7	0.95	65.50	08.10.25	14.10.20	02.04.31	-	+	+
100	SELGOLD003		4.4	0.0%	5.5%	6.4%	A+	13.1	117.23	4	36.3	-	86.03	20.06.25	21.06.24	14.09.29	-	+	+