A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ИнвОбл08 2.7 24.4% 0.0% 0.0% AA 0.1 1 0.0 2.66 56.00 01.10.25 15.08.24 01.10.27 - + +
    502 ЧТПЗ 1P4 2.4 24.4% 10.4% 12.1% A+ 0.0 51.86 2 15.7 1.27 86.00 10.06.25 20.06.17 08.06.27 15.06.26 + +
    503 ГТЛК 1P-15 0.7 24.4% 7.7% 8.5% AA- 0.6 3.83 4 0.6 0.70 90.54 22.04.25 29.10.19 21.10.25 - + +
    504 РЕСОЛиБП11 6.4 24.3% 18.6% 20.2% AA- 0.3 92.75 2 19.4 1.99 92.14 27.06.25 02.07.21 20.06.31 03.07.24 + +
    505 Новотр 1Р3 2.7 24.3% 11.7% 13.9% AA- 4.2 29.17 4 1.9 1.63 84.40 29.04.25 01.11.22 26.10.27 - + +
    506 ЕврХол3P02 - 1.5 24.3% 22.3% 22.2% - 12.0 18.33 12 7.3 0.86 100.30 21.02.25 22.01.25 16.07.26 21.01.26 + +
    507 БСК 1Р-03 1.4 24.3% 10.6% 11.9% A+ 2.7 26.43 4 7.0 0.99 89.29 11.04.25 14.07.23 10.07.26 - + +
    508 РЕСОЛиБП23 9.8 24.3% 24.5% 23.6% AA- 16.0 20.14 12 6.0 1.52 103.95 24.02.25 26.12.24 04.11.34 - + +
    509 РОЛЬФ 1Р05 1.3 24.2% 26.0% 24.9% A 4.8 21.37 12 4.3 1.12 104.61 27.02.25 29.11.24 23.05.26 - + +
    510 ГазпромБ23 23.5 24.2% 8.1% 8.6% AAA 2.0 40.39 2 2.9 0.46 93.81 22.07.25 31.07.18 23.06.48 29.07.25 + +
    511 ТрансмхПБ7 1.3 24.2% 10.2% 11.9% AA- 0.4 50.86 2 16.5 1.26 86.00 06.06.25 09.06.23 05.06.26 05.06.26 + +
    512 РЖД Б01P3R 12.3 24.2% 8.4% 8.7% AAA 2.4 41.88 2 20.3 0.26 96.51 08.05.25 18.05.17 23.04.37 14.05.25 + +
    513 РСХБ 2Р14 1.6 24.2% 15.2% 15.3% AA 0.0 75.79 2 62.9 0.09 99.33 06.03.25 09.09.21 03.09.26 12.03.24 + +
    514 ТатнхимP01 1.6 24.2% 22.0% 22.0% BB+ 0.6 36.16 6 6.6 0.60 99.96 24.03.25 11.10.21 15.09.26 30.09.24 + +
    515 ВитаЛ 1Р03 0.3 24.2% 10.0% 10.4% A- 0.0 24.93 4 18.4 0.31 96.36 27.02.25 03.06.21 29.05.25 06.06.24 + +
    516 НафттрнБО4 0.7 24.2% 19.0% 19.4% B+ 0.2 15.62 12 8.3 0.65 98.19 17.02.25 31.10.22 15.10.25 02.02.24 + +
    517 КировЗд1Р2 1.1 24.1% 14.0% 15.2% BBB 0.1 34.9 4 20.3 1.02 92.15 13.03.25 18.03.21 12.03.26 19.03.24 + +
    518 ВТБ Б1-284 0.1 24.1% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.05 98.94 21.02.25 16.02.22 21.02.25 - + +
    519 ПочтаР2P02 7.4 24.1% 10.1% 11.8% AA+ 0.3 50.61 2 13.4 1.29 85.77 17.06.25 21.06.22 08.06.32 19.06.26 + +
    520 iВУШ 1P1 0.4 24.1% 13.5% 13.9% A- 5.9 33.66 4 14.8 0.38 96.82 26.03.25 29.06.22 25.06.25 - + +
    521 Автодор4Р4 3.3 24.1% 10.2% 11.8% AA 0.1 50.71 2 17.3 1.25 86.15 03.06.25 06.06.23 30.05.28 05.06.26 + +
    522 ВТБ С1-733 1.7 24.1% 0.0% 0.0% AAA 0.3 0.3 0.1 1.71 69.20 19.10.26 23.10.23 19.10.26 - + +
    523 СветофорП2 0.5 24.1% 12.0% 12.6% BB+ 0.1 11.97 4 11.6 0.49 95.26 06.02.25 13.08.20 07.08.25 - + +
    524 УрКаПБО6P 0.1 24.0% 6.9% 6.9% A 3.9 34.16 2 30.0 0.06 99.08 25.02.25 03.03.20 25.02.25 - + +
    525 ПочтаР2P01 7.3 24.0% 11.4% 14.2% AA+ 0.3 56.84 2 19.1 2.04 80.39 04.06.25 08.06.22 26.05.32 07.06.27 + +
    526 РЖД 1Р-06R 8.2 23.9% 9.4% 9.7% AAA 1.3 47.12 2 29.0 0.19 97.59 14.04.25 23.04.18 04.04.33 20.04.23 + +
    527 МЕТАЛИНБ03 4.7 23.9% 7.1% 7.4% AAA 0.1 35.65 2 21.6 0.20 97.12 16.04.25 23.10.19 10.10.29 21.04.25 + +
    528 ПКТ 1P1 0.7 23.9% 15.7% 16.4% AA- 0.7 39.14 4 8.2 0.67 96.00 16.04.25 17.04.24 15.10.25 - + +
    529 Славнеф1Р1 5.4 23.9% 6.1% 6.4% AA- 0.1 15.21 4 9.2 0.35 94.80 11.03.25 16.06.20 04.06.30 17.06.25 + +
    530 РЕСОЛиБП05 0.6 23.9% 8.5% 9.2% AA- 0.1 42.38 2 36.8 0.54 92.87 27.02.25 02.09.21 28.08.25 - + +
    531 ПочтаРБ1P7 4.2 23.9% 9.5% 9.7% AA+ 1.4 47.37 2 32.5 0.16 98.04 01.04.25 09.04.19 27.03.29 07.04.23 + +
    532 ИЭКХолд1Р1 0.9 23.9% 12.7% 13.7% A- 0.7 31.66 4 14.3 0.84 92.69 25.03.25 27.12.22 23.12.25 - + +
    533 NSKATD-01 1.4 23.9% 19.0% 19.7% A- 7.0 47.37 4 20.3 1.23 96.46 27.03.25 27.06.24 27.06.26 - + +
    534 Новотр 1Р5 2.1 23.9% 14.3% 16.2% AA- 8.4 35.53 4 23.4 1.68 87.97 06.03.25 07.03.24 04.03.27 - + +
    535 ГТЛК 1P-19 10.3 23.9% 8.0% 11.8% AA- 0.2 19.87 4 13.3 2.80 67.57 05.03.25 10.06.20 23.05.35 05.06.28 + +
    536 iСелкт1Р3R 1.5 23.9% 13.3% 15.0% A+ 8.4 66.32 2 62.3 1.34 88.54 14.02.25 18.08.23 14.08.26 - + +
    537 ГТЛК БО-06 0.7 23.8% 11.6% 12.5% AA- 0.4 29.02 4 4.5 0.69 93.39 21.04.25 02.11.15 20.10.25 27.10.22 + +
    538 Маныч01 0.2 23.8% 12.0% 12.3% BB- 0.1 7.48 4 0.8 0.22 97.90 25.04.25 30.04.21 25.04.25 - + +
    539 ЮГК 1P3 0.7 23.8% 10.0% 10.9% AA 2.8 50.11 2 28.1 0.70 92.07 24.04.25 27.04.23 23.10.25 - + +
    540 Автодор5Р1 1.4 23.8% 10.3% 12.0% AA 2.8 41.13 2 8.8 1.31 86.06 26.06.25 29.06.23 25.06.26 - + +
    541 РКСЭталон4 7.9 23.8% 21.5% 21.5% AAA 10.2 16.82 12 1.0 1.10 99.97 01.02.25 07.10.24 01.12.32 - + +
    542 ИнтЛиз1Р04 0.8 23.8% 12.4% 12.8% A 0.0 20.63 4 18.8 0.38 96.49 11.02.25 15.11.22 11.11.25 - + +
    543 ПочтаР2P04 7.6 23.8% 9.2% 12.3% AA+ 0.9 46.12 2 38.5 2.21 75.10 05.03.25 07.09.22 25.08.32 06.09.27 + +
    544 ГТЛК БО-04 0.1 23.7% 13.8% 13.9% AA- 0.8 34.41 4 22.7 0.09 99.32 06.03.25 19.03.15 06.03.25 12.09.23 + +
    545 Росагрл1Р1 0.3 23.7% 7.4% 7.7% AA- 0.1 36.65 2 13.7 0.31 95.63 28.05.25 03.06.20 28.05.25 - + +
    546 ВТБ Б1-330 1.5 23.7% 0.0% 0.0% AAA 0.0 0.02 4 - 1.48 73.05 28.04.25 31.07.23 27.07.26 - + +
    547 СистемБ1P6 2.2 23.7% 10.5% 13.0% AA- 0.1 52.36 2 37.1 1.87 80.50 28.03.25 07.04.17 26.03.27 04.10.23 + +
    548 Славнеф1Р3 4.8 23.7% 8.5% 9.4% AA- 3.9 21.19 4 17.2 0.76 90.50 20.02.25 28.11.19 15.11.29 25.11.25 + +
    549 МБЭС 1P-01 4.7 23.7% 13.3% 14.0% AAA 0.0 66.07 2 45.0 0.63 94.59 02.04.25 09.10.19 26.09.29 06.10.25 + +
    550 РЖД Б01P1R 7.3 23.7% 9.1% 9.4% AAA 1.2 45.13 2 17.1 0.31 96.15 27.05.25 07.04.17 18.05.32 02.06.23 + +
    551 ПР-Лиз 1P3 1.4 23.7% 20.0% 20.2% BBB+ 0.4 16.44 12 11.5 0.71 99.00 12.02.25 13.08.19 07.07.26 21.11.24 + +
    552 ИКС5Фин3P7 9.9 23.7% 22.8% 22.7% AAA 10.8 18.78 12 5.6 0.59 100.83 24.02.25 26.12.24 04.12.34 25.09.25 + +
    553 Славнеф2Р4 7.4 23.7% 10.2% 10.6% AA- 14.0 25.31 4 12.5 0.37 95.89 21.03.25 24.06.22 11.06.32 25.06.25 + +
    554 Автодор3Р1 0.9 23.6% 6.8% 7.6% AA 1.4 28.95 2 8.8 0.83 88.49 10.06.25 15.12.20 09.12.25 - + +
    555 ПКТ 01 0.9 23.6% 5.0% 5.7% AA- 0.0 24.93 2 7.5 0.84 87.22 10.06.25 22.12.15 09.12.25 18.12.20 + +
    556 ФСК РС1Р5 10.2 23.6% 6.5% 6.7% AAA 16.21 4 2.1 0.22 96.85 23.04.25 29.04.20 11.04.35 28.04.25 + +
    557 ВымпелК1Р3 2.2 23.6% 7.3% 9.7% AA- 0.1 18.2 4 3.0 2.02 75.21 20.04.25 17.03.23 18.04.27 - + +
    558 ГПБ001P22P 7.8 23.6% 9.1% 9.5% AA+ 0.0 45.13 2 17.7 0.30 96.28 24.05.25 24.11.22 24.11.32 28.05.25 + +
    559 Россет1Р15 - 1.5 23.6% 21.5% 21.5% - 9.8 17.67 12 1.8 1.27 100.20 02.03.25 31.01.25 25.07.26 - + +
    560 Магнит5P01 - 1.2 23.5% 21.5% 21.5% - 54.2 17.67 12 5.9 1.07 100.18 23.02.25 24.01.25 19.04.26 - + +
    561 ВымпелК1Р5 2.0 23.5% 9.3% 11.7% AA- 0.0 23.31 4 19.7 1.81 80.16 17.02.25 27.02.23 15.02.27 15.02.27 + +
    562 ПочтаР2P03 7.4 23.5% 10.1% 14.0% AA+ 3.0 50.61 2 13.4 2.80 72.34 17.06.25 21.06.22 08.06.32 16.06.28 + +
    563 ГТЛК 1P-16 3.1 23.5% 6.9% 8.4% AA- 0.1 8.66 4 7.1 1.25 82.50 20.02.25 27.02.20 17.02.28 17.02.28 + +
    564 iСелкт1Р2R 0.8 23.5% 11.5% 12.4% A+ 1.3 57.34 2 26.2 0.74 92.69 13.05.25 15.11.22 11.11.25 - + +
    565 Россети1Р7 12.9 23.5% 8.8% 9.2% AAA 1.1 21.94 4 9.9 0.38 95.34 25.03.25 27.12.22 08.12.37 27.06.25 + +
    566 Автодор3Р3 1.0 23.5% 10.3% 11.5% AA 0.9 51.36 2 48.5 0.95 89.55 13.02.25 16.02.23 12.02.26 - + +
    567 ГПБ001P21P 6.9 23.5% 9.3% 9.8% AA+ 0.1 46.37 2 9.7 0.40 95.32 27.06.25 27.12.21 27.12.31 02.07.25 + +
    568 Автодор2Р5 4.9 23.4% 9.5% 10.0% AA 0.3 35.64 2 9.2 0.37 95.69 18.06.25 25.12.19 12.12.29 26.12.22 + +
    569 Европлн1Р4 0.1 23.4% 8.8% 8.9% AA 0.5 2.19 4 1.0 0.14 98.30 25.03.25 28.09.21 25.03.25 - + +
    570 ВымпелК1Р7 4.0 23.4% 9.9% 14.3% AA- 0.8 24.56 4 20.8 3.12 68.95 17.02.25 03.03.23 12.02.29 12.02.29 + +
    571 ЧеркизБ1P5 0.7 23.4% 10.0% 10.8% AA 2.8 24.81 4 3.0 0.70 92.46 24.04.25 27.10.22 23.10.25 - + +
    572 ДОМ.РФ1P2R 3.0 23.4% 20.5% 20.6% AAA 0.7 102.22 2 5.6 0.47 99.28 25.07.25 02.02.18 21.01.28 29.07.25 + +
    573 Европлн1Р6 0.4 23.4% 10.2% 10.5% AA 24.4 25.55 4 11.5 0.26 97.20 25.03.25 27.06.23 24.06.25 - + +
    574 ВТБ Б1-227 1.8 23.3% 0.0% 0.0% AAA 0.05 2 0.0 1.79 68.84 08.05.25 09.11.23 15.11.26 - + +
    575 ПетрИнжP1 1.6 23.3% 9.8% 11.6% A 0.0 24.31 4 12.0 1.49 84.20 21.03.25 24.09.21 18.09.26 25.09.24 + +
    576 БинФарм1P1 11.8 23.3% 23.0% 22.8% A 0.3 57.34 4 47.3 0.72 101.02 19.02.25 24.11.21 05.11.36 24.11.25 + +
    577 ВсИнстр1Р3 2.2 23.3% 21.9% 21.6% A- 3.0 17.96 12 6.6 1.76 101.21 22.02.25 25.10.24 13.04.27 - + +
    578 АльфаБО-18 7.0 23.3% 22.5% 22.4% AA+ 1.8 112.19 2 13.0 0.89 100.27 14.07.25 23.01.17 05.01.32 14.01.26 + +
    579 ТрансмхПБ6 1.3 23.3% 8.1% 9.5% AA- 0.1 40.14 2 13.0 1.27 84.47 06.06.25 11.06.21 05.06.26 - + +
    580 ПочтаРБ1P5 3.2 23.3% 9.9% 11.3% AA+ 0.1 49.36 2 26.6 1.15 87.46 28.04.25 07.05.18 24.04.28 04.05.23 + +
    581 Ростел1P5R 4.1 23.3% 8.4% 9.1% AA+ 0.0 41.88 2 30.2 0.62 92.22 26.03.25 03.04.19 21.03.29 29.09.25 + +
    582 СУЭК-Ф1P6R 5.7 23.3% 14.8% 15.9% AA 0.0 73.55 2 44.1 1.10 92.59 17.04.25 22.10.20 10.10.30 21.04.26 + +
    583 ВымпелК1Р8 4.1 23.2% 8.0% 12.5% AA- 86.2 20 4 4.0 3.34 63.99 17.04.25 09.03.23 09.03.29 - + +
    584 Новотр 1Р2 1.2 23.2% 9.2% 9.9% AA- 0.9 14.26 4 2.8 0.66 92.34 17.04.25 22.04.21 16.04.26 - + +
    585 ИКС5Фин3P8 - 10.0 23.2% 21.5% 21.4% - 50.6 17.67 12 4.1 0.95 100.40 26.02.25 27.01.25 05.01.35 27.02.26 + +
    586 ВТБ Б1-322 1.1 23.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.13 79.00 24.03.25 27.03.23 23.03.26 - + +
    587 ВСК 1P-04R 3.5 23.2% 12.0% 15.7% AA- 7.7 59.84 2 1.0 2.86 76.60 01.08.25 04.08.23 28.07.28 - + +
    588 Роснфт2P10 5.3 23.2% 5.8% 6.1% AAA 0.4 14.46 4 9.7 0.33 95.13 05.03.25 10.06.20 29.05.30 09.06.25 + +
    589 iКарРус1P1 0.5 23.2% 13.0% 13.5% A+ 0.8 32.41 4 31.7 0.48 96.09 05.02.25 10.08.22 06.08.25 - + +
    590 ВымпелК1Р6 3.0 23.2% 10.5% 13.8% AA- 0.7 26.3 4 22.3 2.50 76.29 17.02.25 10.02.23 14.02.28 14.02.28 + +
    591 ЮДПАвтО Б1 4.2 23.2% 18.3% 19.8% BB+ 0.4 15 12 6.0 2.88 92.40 21.02.25 27.04.24 01.04.29 20.11.24 + +
    592 ВымпелК1Р4 3.2 23.1% 8.8% 12.4% AA- 0.0 22.06 4 3.6 2.73 71.50 20.04.25 02.03.23 16.04.28 - + +
    593 ЕврХимБ1Р8 0.2 23.1% 8.1% 8.3% AA+ 4.4 40.14 2 24.5 0.20 97.44 15.04.25 21.04.20 15.04.25 - + +
    594 ДОМ.РФ31об 9.0 23.1% 14.0% - AAA 70.58 2 1.2 - 01.02.25 13.01.15 01.02.34 04.08.25 + +
    595 ВТБ Б1-142 0.8 23.1% 0.0% 0.0% AAA 0.05 2 0.0 0.83 84.22 03.06.25 08.12.20 02.12.25 - + +
    596 Сбер Sb42R 0.1 23.1% 8.8% 8.9% AAA 135.0 43.88 2 37.4 0.07 99.06 02.03.25 03.02.23 02.03.25 - + +
    597 ВымпелК2Р1 1.0 23.1% 9.3% 10.4% AA- 23.24 4 3.8 - 89.88 20.04.25 01.09.23 18.01.26 - + +
    598 ВСК 1P-03R 2.8 23.0% 11.3% 14.3% AA- 1.3 56.1 2 19.1 2.40 78.49 03.06.25 06.12.22 30.11.27 - + +
    599 ПочтаР1P10 5.5 23.0% 24.5% 24.0% AA+ 19.5 122.16 2 4.0 0.93 102.24 29.07.25 04.08.20 23.07.30 30.01.26 + +
    600 МЕТАЛИНБ04 5.0 23.0% 6.5% 7.5% AAA 0.1 32.66 2 32.3 0.95 86.88 05.02.25 12.02.20 30.01.30 09.02.26 + +