Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1101	ИАДОМ 1P48	30.0	0.0%	8.5%	11.7%	AAA		6.96	12	4.5	-	72.91	28.01.25	30.09.24	28.11.54	-	+	+
1102	РЖД 1Р-14R	4.3	17.2%	9.1%	11.7%	AAA	0.3	45.38	2	17.5	3.48	77.80	09.05.25	04.04.19	04.05.29	-	+	+
1103	Селигдар1Р	0.8	24.3%	10.8%	11.8%	A+	6.4	53.85	2	23.4	0.76	91.66	30.04.25	02.11.22	29.10.25	-	+	+
1104	Автодор4Р4	3.4	23.5%	10.2%	11.8%	AA	0.2	50.71	2	12.5	1.30	86.27	03.06.25	06.06.23	30.05.28	05.06.26	+	+
1105	РитйлБФ1P2	1.1	25.0%	10.3%	11.8%	A-	0.9	25.8	4	12.2	1.07	87.75	06.03.25	11.03.21	05.03.26	-	+	+
1106	ВымпелК3Р4	4.2	20.9%	8.0%	11.8%	AA-		20	4	0.2	-	68.00	17.04.25	01.09.23	09.03.29	-	+	+
1107	ВымпелК3Р3	4.1	16.3%	9.9%	11.8%	AA-		24.56	4	16.2	-	83.50	17.02.25	01.09.23	12.02.29	-	+	+
1108	БалтЛизБП7	1.2	23.9%	11.0%	11.8%	A+	0.1	54.85	2	34.1	0.64	93.00	27.03.25	30.03.23	26.03.26	26.03.26	+	+
1109	ПочтаР2P02	7.4	23.7%	10.1%	11.8%	AA+	0.1	50.61	2	8.6	1.34	85.74	17.06.25	21.06.22	08.06.32	19.06.26	+	+
1110	ГТЛК БО-07	0.9	21.4%	11.0%	11.8%	AA-	0.2	27.37	4	9.3	0.87	92.70	18.03.25	29.12.15	16.12.25	23.12.22	+	+
1111	ТрансмхПБ7	1.4	23.9%	10.2%	11.9%	AA-	4.9	50.86	2	11.7	1.31	85.87	06.06.25	09.06.23	05.06.26	05.06.26	+	+
1112	ГТЛК 1P-12	8.8	28.2%	9.1%	11.9%	AA-	3.0	22.69	4	15.7	1.65	76.49	14.02.25	23.11.18	04.11.33	18.11.26	+	+
1113	РКСЭталон1	5.2	17.9%	11.0%	11.9%	AAA	0.2	3.96	12	1.9	1.41	92.44	02.02.25	21.11.22	02.04.30	-	+	+
1114	ИА ДОМ 9P2	4.2	0.0%	9.5%	11.9%	AAA	0.1	3.86	4	0.5	-	79.79	05.04.25	29.05.19	05.04.29	-	+	+
1115	sКапиталР1	1.9	20.3%	10.3%	11.9%	AA-	0.1	51.11	2	9.8	1.75	85.99	13.06.25	17.12.21	11.12.26	-	+	+
1116	ЧТПЗ 1P4	2.4	22.6%	10.4%	11.9%	A+	0.0	51.86	2	10.8	1.32	87.23	10.06.25	20.06.17	08.06.27	15.06.26	+	+
1117	БСК 1Р-03	1.5	24.4%	10.6%	11.9%	A+	0.8	26.43	4	2.0	1.04	88.80	11.04.25	14.07.23	10.07.26	-	+	+
1118	ИА ДОМ 6P2	23.4	0.0%	9.9%	12.0%	AAA	0.0	3.19	4	1.7	-	83.22	28.02.25	26.11.18	28.05.48	-	+	+
1119	Автодор5Р1	1.4	23.3%	10.3%	12.0%	AA	0.5	41.13	2	5.0	1.36	86.12	26.06.25	29.06.23	25.06.26	-	+	+
1120	ФСК РС-21	2.7	12.1%	12.0%	12.0%	AAA		59.84	2	32.9	-	100.01	09.04.25	24.10.12	06.10.27	16.04.25	+	+
1121	Роснфт1P8	2.7	12.3%	12.0%	12.0%	AAA		59.84	2	34.9	0.68	100.00	03.04.25	12.10.17	30.09.27	08.10.24	+	+
1122	Сферфин1P1	8.1	12.0%	12.0%	12.0%	-		59.84	2	51.3	-	100.00	12.02.25	21.02.18	02.02.33	17.02.25	+	+
1123	Систем1P23	6.9	31.9%	10.0%	12.0%	AA-	76.9	24.81	4	13.4	1.05	82.67	28.02.25	03.12.21	21.11.31	04.03.26	+	+
1124	ВымпелК1Р4	3.3	21.8%	8.8%	12.0%	AA-	0.0	22.06	4	21.6	2.70	73.50	19.01.25	02.03.23	16.04.28	-	+	+
1125	ГПБ001P26P	8.3	23.6%	10.0%	12.1%	AA+	38.2	49.86	2	24.9	1.60	82.82	18.04.25	18.04.23	18.04.33	21.10.26	+	+
1126	УралСт1Р01	0.9	25.7%	10.8%	12.1%	A+	2.3	53.85	2	6.5	0.91	89.30	26.06.25	29.12.22	25.12.25	-	+	+
1127	ПР-Лиз 2P1	4.6	25.0%	12.0%	12.1%	BBB+	1.4	9.86	12	4.6	0.93	99.11	02.02.25	27.08.20	10.08.29	24.12.24	+	+
1128	ИАДОМ 1P33	8.2	0.0%	8.6%	12.1%	AAA		5.43	12	3.5	-	71.00	28.01.25	26.04.23	28.03.33	-	+	+
1129	ГазпромКP5	3.3	22.3%	9.8%	12.1%	AAA	23.6	24.43	4	22.8	1.98	80.75	23.01.25	27.04.23	20.04.28	-	+	+
1130	Брус 2P01	0.4	24.4%	11.8%	12.2%	A-	0.8	14.77	4	6.2	0.27	97.29	11.03.25	14.12.21	10.06.25	-	+	+
1131	ТрансФ1P04	2.8	29.9%	10.0%	12.2%	A-	0.1	49.86	2	25.2	1.17	82.10	17.04.25	26.10.17	14.10.27	21.04.26	+	+
1132	Маныч01	0.3	26.8%	12.0%	12.2%	BB-	0.6	14.96	4	13.8	0.14	98.30	24.01.25	30.04.21	25.04.25	-	+	+
1133	ОДК 01	1.4	22.2%	10.7%	12.2%	A	0.1	53.6	2	14.4	1.31	87.95	30.05.25	10.06.16	10.06.26	-	+	+
1134	ПрактЛК1Р1	1.5	27.1%	11.0%	12.2%	A	0.0	27.42	4	3.0	0.79	89.96	08.04.25	11.07.23	07.07.26	-	+	+
1135	РКСЭталон2	6.2	18.3%	11.0%	12.3%	AAA	2.1	6	12	2.7	1.82	89.85	03.02.25	17.04.23	03.04.31	-	+	+
1136	ВТБСУБТ2-1	6.2	61.0%	7.6%	12.3%	-	24.8	378958.9	2	208 219.2	1.15	62.00	09.04.25	14.10.20	02.04.31	-	+	+
1137	Ростел2P12	0.8	3.9%	13.2%	12.3%	AA+		32.91	4	23.2	-	107.50	13.02.25	16.11.23	13.11.25	-	+	+
1138	ПочтаР2P04	7.6	23.6%	9.2%	12.3%	AA+	1.5	46.12	2	34.2	2.26	75.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1139	КруизБО-01	0.4	22.0%	12.0%	12.4%	-	0.0	6.41	12	1.1	0.37	97.10	11.02.25	02.07.21	11.06.25	-	+	+
1140	ИАДОМ 1P25	7.8	0.0%	9.4%	12.4%	AAA	0.0	4.89	12	3.2	-	75.71	28.01.25	23.11.22	28.10.32	-	+	+
1141	Полюс Б1P3	3.1	18.1%	10.4%	12.4%	AAA	1.6	51.86	2	43.9	2.54	84.00	14.02.25	17.02.23	11.02.28	-	+	+
1142	Роснфт4P3	9.8	17.4%	12.0%	12.4%	AAA		59.84	2	22.0	0.79	96.51	12.05.25	11.11.24	30.10.34	-	+	+
1143	ГТЛК БО-06	0.8	22.9%	11.6%	12.5%	AA-	0.2	29.02	4	28.1	0.71	93.49	20.01.25	02.11.15	20.10.25	27.10.22	+	+
1144	ЧЗПСНП БП2	0.3	28.3%	12.0%	12.5%	BB+	0.6	29.92	4	23.3	0.30	96.09	06.02.25	14.05.20	08.05.25	-	+	+
1145	iСелкт1Р2R	0.8	24.1%	11.5%	12.5%	A+	4.8	57.34	2	20.8	0.79	91.90	13.05.25	15.11.22	11.11.25	-	+	+
1146	Пионер 1P6	0.9	27.9%	11.7%	12.5%	A-	2.0	29.29	4	13.8	0.48	93.80	06.03.25	09.12.21	04.12.25	-	+	+
1147	ВымпелК1Р8	4.2	23.1%	8.0%	12.5%	AA-	9.5	20	4	0.2	3.39	63.95	17.04.25	09.03.23	09.03.29	-	+	+
1148	СТМ 1P3	2.9	24.4%	11.5%	12.6%	A	0.2	28.67	4	11.0	0.86	91.27	14.03.25	16.12.22	10.12.27	-	+	+
1149	СветофорП2	0.6	23.1%	12.0%	12.6%	BB+	0.1	11.97	4	9.3	0.53	95.25	06.02.25	13.08.20	07.08.25	-	+	+
1150	ТелХолБ2-3	0.5	25.2%	12.0%	12.6%	A-	3.8	29.92	4	2.6	0.47	95.11	10.04.25	13.07.23	10.07.25	-	+	+
1151	РенКредБО4	0.9	24.5%	11.5%	12.7%	BBB	0.0	57.34	2	10.4	0.88	90.86	15.06.25	15.12.20	15.12.25	22.12.23	+	+
1152	ИнтЛиз1Р05	1.1	23.7%	12.0%	12.7%	A	0.0	24.98	4	10.4	0.61	94.30	11.03.25	14.03.23	10.03.26	-	+	+
1153	Ростел2P7R	1.3	19.9%	11.7%	12.7%	AA+	0.0	29.29	4	22.5	1.20	92.23	07.02.25	13.05.22	08.05.26	-	+	+
1154	ЛТрейд 1P3	1.3	34.6%	11.0%	12.7%	BBB-	0.8	9.04	12	3.6	0.77	86.29	04.02.25	26.05.21	30.04.26	-	+	+
1155	БЭЛТИ БОП3	0.8	29.0%	12.0%	12.7%	-	0.0	3.65	12	3.5	0.44	94.16	18.01.25	10.12.20	14.11.25	-	+	+
1156	СибСтекП02	0.6	20.0%	12.5%	12.8%	BB-	0.1	41.1	12	6.9	0.35	98.00	11.02.25	05.10.20	09.09.25	-	+	+
1157	ПКБ 1Р-03	0.9	22.4%	12.3%	12.8%	A-	0.0	12.22	4	5.6	0.49	96.04	07.03.25	10.12.21	05.12.25	-	+	+
1158	ИнтЛиз1Р04	0.8	21.7%	12.4%	12.8%	A	0.0	20.63	4	15.0	0.43	96.77	11.02.25	15.11.22	11.11.25	-	+	+
1159	ГТЛК 1P-13	9.0	28.4%	9.6%	12.8%	AA-	0.6	23.86	4	20.2	1.80	74.97	31.01.25	08.02.19	20.01.34	03.02.27	+	+
1160	sВЭБ2P-33	2.5	22.1%	10.2%	12.8%	AAA	14.2	50.86	2	0.3	2.23	79.89	17.07.25	21.07.22	15.07.27	-	+	+
1161	РЕСОЛиБП22	8.4	25.3%	10.9%	12.8%	AA-	1.2	54.35	2	10.5	1.32	85.26	13.06.25	16.06.23	03.06.33	17.06.26	+	+
1162	РЖД 1Р-24R	2.3	16.5%	11.9%	12.8%	AAA	0.0	59.19	2	25.0	2.01	92.46	02.05.25	06.05.22	30.04.27	-	+	+
1163	СамолетP11	3.1	37.0%	12.7%	12.9%	A+	38.2	63.33	2	54.6	0.07	98.60	11.02.25	15.02.22	08.02.28	14.02.25	+	+
1164	МТС 1P-20	1.3	21.3%	11.7%	12.9%	AAA	1.4	29.29	4	24.8	1.18	91.04	31.01.25	06.05.22	01.05.26	-	+	+
1165	Артгн БО01	1.5	27.1%	10.7%	12.9%	BBB-	0.5	26.8	4	2.7	1.37	83.19	09.04.25	14.07.21	08.07.26	-	+	+
1166	СэтлГрБ2P1	0.6	27.1%	12.1%	13.0%	A	4.2	30.29	4	21.6	0.55	93.48	12.02.25	17.08.22	13.08.25	-	+	+
1167	ВымпелК1Р2	3.7	22.2%	9.3%	13.0%	AA-	0.0	23.19	4	7.4	3.01	71.49	20.03.25	10.03.23	14.09.28	14.09.28	+	+
1168	ГазпромКP6	3.4	21.1%	10.0%	13.0%	AAA	17.1	24.93	4	14.3	2.77	76.81	25.02.25	30.05.23	23.05.28	-	+	+
1169	ТелХолБ2-4	0.5	-52.1%	12.0%	13.0%	A-		29.92	4	2.3	-	92.02	11.04.25	14.07.23	11.07.25	-	+	+
1170	УралСт1Р02	1.3	32.4%	10.6%	13.1%	A+	57.5	26.43	4	24.4	1.16	81.00	24.01.25	28.04.23	24.04.26	-	+	+
1171	СистемБ1P6	2.2	23.7%	10.5%	13.1%	AA-	0.5	52.36	2	32.2	1.92	80.16	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1172	ГИДРОМАШ01	0.9	24.8%	12.0%	13.2%	A	1.1	29.92	4	7.2	0.90	91.09	27.03.25	29.12.22	25.12.25	-	+	+
1173	ТЕХЛиз 1P4	1.3	36.4%	10.8%	13.2%	BBB-	0.3	8.84	12	7.7	0.98	81.59	21.01.25	12.05.21	16.04.26	-	+	+
1174	МВ ФИН 1Р3	0.5	29.4%	12.3%	13.2%	A	5.3	30.79	4	29.4	0.49	93.39	21.01.25	26.07.22	22.07.25	-	+	+
1175	Система1P9	4.1	29.3%	11.3%	13.2%	AA-	3.5	56.35	2	44.0	1.02	85.41	26.02.25	06.03.19	21.02.29	02.03.26	+	+
1176	Систем1P16	5.9	24.7%	10.3%	13.2%	AA-	0.0	25.68	4	13.0	2.06	77.78	03.03.25	07.12.20	25.11.30	03.06.27	+	+
1177	НоваБевБП5	2.5	23.4%	10.8%	13.2%	AA	3.5	54.1	2	3.0	1.88	81.90	08.07.25	12.07.22	06.07.27	-	+	+
1178	Шевченк1Р2	0.3	25.6%	13.0%	13.3%	BB+	0.1	16.21	4	11.4	0.19	98.02	13.02.25	21.05.20	15.05.25	-	+	+
1179	Автодор3Р2	2.5	22.7%	10.6%	13.3%	AA	1.4	53.1	2	48.7	2.07	80.00	01.02.25	07.07.22	01.07.27	-	+	+
1180	ТАЛАНФБ1P3	0.3	27.4%	13.0%	13.3%	BBB	0.6	12.96	4	8.6	0.20	97.62	17.02.25	22.11.21	19.05.25	-	+	+
1181	iПМЕДДМ2Р1	1.2	22.9%	12.0%	13.3%	A-	0.1	60.08	2	37.0	1.10	90.26	28.03.25	31.03.23	27.03.26	-	+	+
1182	Маныч02	1.1	32.1%	12.0%	13.4%	BB-	0.1	29.92	4	21.0	0.65	89.84	13.02.25	19.08.21	12.02.26	-	+	+
1183	СлавЭКО1Р1	1.7	26.1%	11.0%	13.4%	BBB-	0.3	27.42	4	0.9	1.59	82.09	15.04.25	19.10.21	13.10.26	18.10.24	+	+
1184	О'КЕЙ Б1Р4	5.8	18.3%	9.9%	13.4%	A-	0.0	24.68	4	20.9	4.10	73.81	31.01.25	06.11.20	25.10.30	09.11.23	+	+
1185	РосбанкБ12	1.9	13.6%	13.5%	13.4%	AAA		67.32	2	10.4	-	100.60	20.06.25	20.12.16	20.12.26	20.12.24	+	+
1186	ТЕХЛиз 1P3	0.5	31.5%	12.5%	13.4%	BBB-	0.5	8.22	12	4.1	0.49	92.95	01.02.25	26.08.20	31.07.25	-	+	+
1187	iВУШ 1P2	1.5	24.1%	11.8%	13.5%	A-	5.0	29.42	4	4.9	1.35	87.40	03.04.25	06.07.23	02.07.26	-	+	+
1188	МСБЛиз2P05	1.7	28.4%	12.2%	13.5%	BBB-	0.1	5.87	12	4.1	0.76	90.49	26.01.25	14.10.21	18.09.26	-	+	+
1189	Автодор5Р3	1.6	21.5%	12.2%	13.6%	AA	2.5	30.34	4	21.7	1.41	89.78	12.02.25	16.08.23	12.08.26	-	+	+
1190	РЖД БО-17	16.3	17.8%	9.9%	13.6%	AAA	0.0	49.12	2	17.0	4.49	72.62	16.05.25	27.05.16	26.04.41	14.05.31	+	+
1191	Сегежа2P5R	12.6	39.0%	10.7%	13.6%	BB+	3.0	53.6	2	45.7	0.99	79.14	13.02.25	18.08.22	30.07.37	-	+	+
1192	ВЭББНКР 02	0.9	31.4%	12.0%	13.6%	BB	0.0	9.86	12	5.3	0.82	88.17	31.01.25	16.06.22	27.11.25	-	+	+
1193	РосбанкБ11	1.9	14.6%	13.5%	13.6%	AAA	0.0	67.32	2	10.4	1.74	99.03	20.06.25	20.12.16	20.12.26	20.12.24	+	+
1194	БорецК1Р01	1.2	27.9%	11.8%	13.7%	AA-	91.8	29.54	4	9.4	1.09	86.66	20.03.25	23.03.23	19.03.26	-	+	+
1195	ЭлщитСтБП2	0.4	28.4%	13.0%	13.7%	BB+	0.5	32.41	4	8.9	0.42	94.93	24.03.25	29.06.20	23.06.25	-	+	+
1196	ДОМ.РФ30об	8.1	-7.2%	14.0%	13.7%	AAA		34.64	4	18.1	-	102.57	01.03.25	28.04.14	01.03.33	04.03.25	+	+
1197	ВымпелК1Р6	3.1	22.6%	10.5%	13.7%	AA-	5.8	26.3	4	17.3	2.55	76.95	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1198	ММЦБ П01-1	4.0	20.8%	13.0%	13.7%	BBB-	0.0	32.41	4	11.0	0.87	94.81	18.03.25	25.01.19	12.01.29	23.12.22	+	+
1199	iКарРус1P1	0.6	25.4%	13.0%	13.7%	A+	1.2	32.41	4	25.6	0.53	94.80	05.02.25	10.08.22	06.08.25	-	+	+
1200	Kviku1P1	0.3	38.7%	13.3%	13.7%	BB	0.1	5.45	12	2.0	0.17	96.70	05.02.25	23.11.21	06.05.25	-	+	+