A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 Автодор3Р3 0.8 21.4% 10.3% 11.1% AA 0.3 51.36 2 22.0 0.76 92.99 14.08.25 16.02.23 12.02.26 - + +
    1102 ПКБ 1Р-02 0.4 25.4% 10.7% 11.1% A- 0.1 5.36 4 2.5 0.26 96.95 20.06.25 24.09.21 19.09.25 - + +
    1103 КировЗд1Р1 0.1 23.2% 11.0% 11.1% BBB 0.1 27.42 4 17.8 0.09 99.10 03.06.25 09.06.20 03.06.25 09.06.23 + +
    1104 ОГК-2 2Р01 1.2 20.2% 10.1% 11.1% AAA 0.0 50.36 2 31.6 1.11 90.62 09.07.25 15.07.20 08.07.26 17.07.23 + +
    1105 Систем1P23 6.6 27.2% 10.0% 11.2% AA- 1.2 24.81 4 17.2 0.79 89.20 30.05.25 03.12.21 21.11.31 04.03.26 + +
    1106 ИА ДОМ 9P2 3.9 0.0% 9.5% 11.2% AAA 0.0 3.61 4 1.1 - 84.90 05.07.25 29.05.19 05.04.29 - + +
    1107 ГазпромКP5 3.0 18.6% 9.8% 11.2% AAA 3.0 24.43 4 2.2 1.80 87.54 24.07.25 27.04.23 20.04.28 - + +
    1108 ПозТех-1Р2 0.6 23.2% 10.5% 11.2% AA 6.7 26.3 4 16.8 0.57 94.10 04.06.25 07.12.22 03.12.25 - + +
    1109 АФБАНК1Р10 0.6 22.2% 10.6% 11.2% AA 0.1 53.15 2 44.4 0.56 94.48 01.06.25 29.11.22 01.12.25 - + +
    1110 ПочтаР2P04 7.3 20.1% 9.2% 11.3% AA+ 3.0 46.12 2 14.7 2.10 82.01 03.09.25 07.09.22 25.08.32 06.09.27 + +
    1111 ПетрИнжP1 1.4 23.1% 9.8% 11.3% A 0.0 24.31 4 11.2 1.29 86.43 20.06.25 24.09.21 18.09.26 25.09.24 + +
    1112 ГПБ001P26P 8.0 20.2% 10.0% 11.3% AA+ 3.9 50.14 2 3.8 1.39 88.62 18.10.25 18.04.23 18.04.33 21.10.26 + +
    1113 Медси 1P02 12.9 23.3% 10.3% 11.3% AA- 0.4 25.8 4 14.2 0.82 91.45 12.06.25 16.03.23 25.02.38 16.03.26 + +
    1114 Селигдар1Р 0.5 22.8% 10.8% 11.3% A+ 5.3 53.85 2 0.6 0.49 95.19 29.10.25 02.11.22 29.10.25 - + +
    1115 Автодор4Р4 3.1 22.6% 10.2% 11.4% AA 0.9 50.71 2 41.8 1.01 89.57 03.06.25 06.06.23 30.05.28 05.06.26 + +
    1116 ТрансмхПБ7 1.1 22.3% 10.2% 11.4% AA- 0.1 50.86 2 41.1 1.02 89.75 06.06.25 09.06.23 05.06.26 05.06.26 + +
    1117 БалтЛизБП6 0.4 24.0% 10.9% 11.4% AA- 0.2 18.48 2 3.8 0.40 95.70 24.09.25 28.09.22 24.09.25 - + +
    1118 РитйлБФ1P2 0.8 24.7% 10.3% 11.4% A- 0.8 25.8 4 16.2 0.80 90.75 05.06.25 11.03.21 05.03.26 - + +
    1119 ПочтаР2P02 7.1 22.8% 10.1% 11.4% AA+ 0.3 50.61 2 37.8 1.05 89.00 17.06.25 21.06.22 08.06.32 19.06.26 + +
    1120 БСК 1Р-03 1.2 22.2% 10.6% 11.4% A+ 0.3 26.43 4 6.1 0.78 92.74 11.07.25 14.07.23 10.07.26 - + +
    1121 Сегежа2P3R 11.7 36.2% 9.9% 11.4% BB+ 0.2 24.56 4 2.4 0.71 86.10 23.07.25 26.01.22 07.01.37 27.01.25 + +
    1122 Автодор5Р1 1.2 21.6% 10.3% 11.5% AA 3.2 41.13 2 28.7 1.07 89.90 26.06.25 29.06.23 25.06.26 - + +
    1123 ВТБСУБТ2-1 5.9 68.6% 7.6% 11.5% - 19.9 378958.9 2 47 890.4 0.91 66.25 08.10.25 14.10.20 02.04.31 - + +
    1124 Сбер2СУБ3R 6.6 33.1% 8.5% 11.5% AA- 423835.62 2 374 931.5 1.41 74.00 23.05.25 27.09.21 14.11.31 - + +
    1125 АВТОБФ БП3 1.4 22.7% 10.0% 11.5% A+ 0.0 49.86 2 14.3 1.28 87.01 09.09.25 14.09.21 08.09.26 15.09.23 + +
    1126 ТрансФ1P04 2.5 28.0% 10.0% 11.5% A- 0.3 49.86 2 4.1 0.93 86.94 16.10.25 26.10.17 14.10.27 21.04.26 + +
    1127 РЖД 1Р-13R 3.9 17.3% 9.1% 11.5% AAA 0.1 45.38 2 9.7 3.25 79.06 22.09.25 01.04.19 19.03.29 - + +
    1128 ВымпелК1Р2 3.4 18.1% 9.3% 11.6% AA- 0.1 23.19 4 11.0 2.84 80.53 19.06.25 10.03.23 14.09.28 14.09.28 + +
    1129 ГТЛК БО-07 0.6 21.7% 11.0% 11.6% AA- 0.0 27.37 4 13.5 0.61 94.75 17.06.25 29.12.15 16.12.25 23.12.22 + +
    1130 УралСт1Р01 0.7 24.3% 10.8% 11.6% A 2.3 53.85 2 37.6 0.62 92.97 26.06.25 29.12.22 25.12.25 - + +
    1131 ИА ДОМ 6P2 23.2 0.0% 10.0% 11.6% AAA 0.0 2.91 4 2.1 - 85.68 28.05.25 26.11.18 28.05.48 - + +
    1132 ГТЛК 1P-13 8.8 24.1% 9.6% 11.6% AA- 0.1 23.86 4 - 1.62 82.15 02.05.25 08.02.19 20.01.34 03.02.27 + +
    1133 Роснфт2P6 3.9 18.3% 9.0% 11.7% AAA 0.1 22.44 4 8.6 3.21 77.25 27.06.25 05.04.19 23.03.29 03.04.24 + +
    1134 ИАДОМ 1P33 7.9 0.0% 8.6% 11.7% AAA 0.0 5.03 12 0.7 - 73.51 28.05.25 26.04.23 28.03.33 - + +
    1135 РЖД 1Р-14R 4.0 17.7% 9.1% 11.7% AAA 0.2 45.38 2 43.6 3.19 77.71 09.05.25 04.04.19 04.05.29 - + +
    1136 РКСЭталон1 4.9 17.8% 11.0% 11.7% AAA 0.3 2.98 12 - 1.18 93.84 02.05.25 21.11.22 02.04.30 - + +
    1137 ЧТПЗ 1P4 2.1 23.8% 10.4% 11.7% A+ 0.0 51.86 2 40.8 1.03 88.69 10.06.25 20.06.17 08.06.27 15.06.26 + +
    1138 ДОМРФИА 2P 21.1 0.0% 11.5% 11.8% AAA 0.4 1.41 4 0.1 - 97.81 28.07.25 07.12.17 28.04.46 - + +
    1139 УралСт1Р02 1.0 24.4% 10.6% 11.8% A 4.1 26.43 4 2.0 0.94 89.84 25.07.25 28.04.23 24.04.26 - + +
    1140 БалтЛизБП7 0.9 24.5% 11.0% 11.8% AA- 0.1 36.75 2 7.3 0.63 93.01 25.09.25 30.03.23 26.03.26 26.03.26 + +
    1141 ВымпелК3Р3 3.8 16.8% 9.9% 11.8% AA- 24.56 4 20.0 - 83.18 19.05.25 01.09.23 12.02.29 - + +
    1142 sВЭБ2P-33 2.2 19.0% 10.2% 11.9% AAA 1.9 50.86 2 29.6 1.95 86.03 17.07.25 21.07.22 15.07.27 - + +
    1143 sКапиталР1 1.6 22.0% 10.3% 11.9% AA- 0.2 51.11 2 39.3 1.46 85.99 13.06.25 17.12.21 11.12.26 - + +
    1144 ГазпромКP6 3.1 18.0% 10.0% 11.9% AAA 0.7 24.93 4 18.1 2.58 83.81 27.05.25 30.05.23 23.05.28 - + +
    1145 ОДК 01 1.1 22.5% 10.7% 11.9% A 0.1 53.6 2 45.4 1.02 89.97 30.05.25 10.06.16 10.06.26 - + +
    1146 РЖД 1Р-30R 5.8 12.1% 12.4% 12.0% AAA 30.92 4 0.7 - 103.45 30.07.25 31.01.24 03.02.31 - + +
    1147 ПрактЛК1Р1 1.2 27.3% 11.0% 12.0% A 0.0 22.9 4 6.0 0.65 91.61 08.07.25 11.07.23 07.07.26 - + +
    1148 Брус 2P01 0.1 26.9% 11.9% 12.0% A- 0.8 7.39 4 4.2 0.11 98.68 10.06.25 14.12.21 10.06.25 - + +
    1149 ЧЗПСНП БП2 0.0 28.0% 12.0% 12.0% BB+ 0.9 29.92 4 28.0 0.02 99.78 08.05.25 14.05.20 08.05.25 - + +
    1150 iСелкт1Р2R 0.5 21.8% 11.5% 12.0% A+ 1.6 57.34 2 53.9 0.50 95.57 13.05.25 15.11.22 11.11.25 - + +
    1151 ПочтаРосБ2 1.0 17.3% 11.5% 12.1% AA+ 0.0 57.34 2 55.5 0.93 95.40 08.05.25 19.05.16 07.05.26 17.05.22 + +
    1152 РКСЭталон2 5.9 18.8% 11.0% 12.1% AAA 3.2 4.82 12 4.7 1.48 90.99 03.05.25 17.04.23 03.04.31 - + +
    1153 КруизБО-01 0.1 21.1% 12.0% 12.1% - 0.0 5.92 12 4.0 0.11 99.21 12.05.25 02.07.21 11.06.25 - + +
    1154 Полюс Б1P3 2.8 17.8% 10.4% 12.2% AAA 0.7 51.86 2 21.9 2.41 85.58 15.08.25 17.02.23 11.02.28 - + +
    1155 ЛТрейд 1P3 1.0 35.3% 11.0% 12.2% BBB- 9.1 9.04 12 8.1 0.51 90.50 05.05.25 26.05.21 30.04.26 - + +
    1156 РЖД 1Р-24R 2.0 13.7% 11.9% 12.2% AAA 0.5 59.19 2 - 1.84 97.61 02.05.25 06.05.22 30.04.27 - + +
    1157 ГТЛК БО-06 0.5 23.4% 11.6% 12.2% AA- 0.7 29.02 4 3.5 0.46 95.66 21.07.25 02.11.15 20.10.25 27.10.22 + +
    1158 ТелХолБ2-4 0.2 22.3% 12.0% 12.2% A- 0.0 29.92 4 6.9 0.19 98.41 11.07.25 14.07.23 11.07.25 - + +
    1159 СТМ 1P3 2.6 23.8% 11.5% 12.2% A 4.2 28.67 4 15.4 0.59 94.13 13.06.25 16.12.22 10.12.27 - + +
    1160 СистемБ1P6 1.9 21.0% 10.5% 12.3% AA- 0.5 52.36 2 10.1 1.74 85.57 26.09.25 07.04.17 26.03.27 04.10.23 + +
    1161 РЕСОЛиБП22 8.1 24.2% 10.9% 12.3% AA- 0.1 54.35 2 41.8 1.03 88.74 13.06.25 16.06.23 03.06.33 17.06.26 + +
    1162 Пионер 1P6 0.6 28.3% 11.7% 12.3% A- 0.5 21.97 4 13.8 0.33 95.60 05.06.25 09.12.21 04.12.25 - + +
    1163 РЖД БО-17 16.0 15.5% 9.9% 12.3% AAA 0.1 49.12 2 45.3 4.27 80.12 16.05.25 27.05.16 26.04.41 14.05.31 + +
    1164 ТелХолБ2-3 0.2 27.8% 12.0% 12.3% A- 17.6 29.92 4 7.2 0.19 97.60 10.07.25 13.07.23 10.07.25 - + +
    1165 РенКредБО4 0.6 25.1% 11.5% 12.3% BBB 0.1 57.34 2 43.5 0.60 93.25 15.06.25 15.12.20 15.12.25 22.12.23 + +
    1166 СветофорП2 0.3 25.6% 12.0% 12.4% BB+ 0.1 11.97 4 11.2 0.26 97.13 08.05.25 13.08.20 07.08.25 - + +
    1167 ТЕХЛиз 1P4 1.0 34.8% 10.8% 12.4% BBB- 0.6 8.84 12 3.2 0.73 86.79 21.05.25 12.05.21 16.04.26 - + +
    1168 Автодор3Р2 2.2 19.8% 10.6% 12.4% AA 0.3 53.1 2 26.3 1.92 85.85 02.08.25 07.07.22 01.07.27 - + +
    1169 ВымпелК1Р7 3.8 18.6% 9.9% 12.4% AA- 0.2 24.56 4 20.0 3.05 79.41 19.05.25 03.03.23 12.02.29 12.02.29 + +
    1170 БЭЛТИ БОП3 0.5 28.4% 12.0% 12.5% - 0.0 2.76 12 1.3 0.29 96.28 18.05.25 10.12.20 14.11.25 - + +
    1171 Ростел2P7R 1.0 19.3% 11.7% 12.5% AA+ 0.0 29.29 4 27.0 0.95 94.24 09.05.25 13.05.22 08.05.26 - + +
    1172 НоваБевБП5 2.2 20.8% 10.8% 12.5% AA 1.2 54.1 2 34.2 1.60 86.96 08.07.25 12.07.22 06.07.27 - + +
    1173 Артгн БО01 1.2 27.3% 10.7% 12.5% BBB- 0.9 26.8 4 6.8 1.12 85.90 09.07.25 14.07.21 08.07.26 - + +
    1174 СэтлГрБ2P1 0.3 25.4% 12.1% 12.5% A 8.1 30.29 4 26.3 0.27 97.04 14.05.25 17.08.22 13.08.25 - + +
    1175 Сегежа2P5R 12.3 35.4% 10.7% 12.5% BB+ 1.2 53.6 2 23.0 0.76 85.70 14.08.25 18.08.22 30.07.37 - + +
    1176 ИнтЛиз1Р05 0.9 23.7% 12.0% 12.5% A 0.0 20.04 4 11.5 0.46 95.64 10.06.25 14.03.23 10.03.26 - + +
    1177 РЖД 1Р-29R 5.6 13.2% 12.6% 12.6% AAA 0.0 31.29 4 24.1 3.98 99.99 23.05.25 24.11.23 15.11.30 - + +
    1178 Система1P9 3.8 27.4% 11.3% 12.6% AA- 5.5 56.35 2 20.1 0.79 89.84 27.08.25 06.03.19 21.02.29 02.03.26 + +
    1179 МТС 1P-20 1.0 21.0% 11.7% 12.6% AAA 1.3 29.29 4 - 0.96 93.12 02.05.25 06.05.22 01.05.26 - + +
    1180 О'КЕЙ Ф1Р1 7.5 23.1% 11.5% 12.6% A- 11.4 28.67 4 25.5 0.96 91.14 12.05.25 14.11.22 01.11.32 14.05.26 + +
    1181 СибСтекП02 0.4 19.7% 12.5% 12.6% BB- 0.0 25.68 12 17.1 0.19 98.96 12.05.25 05.10.20 09.09.25 - + +
    1182 Маныч02 0.8 28.3% 12.0% 12.6% BB- 0.3 29.92 4 25.6 0.38 94.92 15.05.25 19.08.21 12.02.26 - + +
    1183 ТбанкБ11 1.6 9.3% 13.5% 12.7% AA- 67.32 2 49.2 - 106.54 20.06.25 20.12.16 20.12.26 20.12.24 + +
    1184 ИнтЛиз1Р04 0.5 24.1% 12.4% 12.7% A 0.0 15.55 4 13.7 0.27 97.40 13.05.25 15.11.22 11.11.25 - + +
    1185 ВымпелК1Р6 2.8 19.7% 10.5% 12.7% AA- 0.5 26.3 4 21.4 2.36 83.15 19.05.25 10.02.23 14.02.28 14.02.28 + +
    1186 МВ ФИН 1Р3 0.2 27.6% 12.3% 12.7% A 11.6 30.79 4 3.4 0.22 97.31 22.07.25 26.07.22 22.07.25 - + +
    1187 ПКБ 1Р-03 0.6 25.5% 12.2% 12.7% A- 0.0 9.16 4 5.6 0.33 96.43 06.06.25 10.12.21 05.12.25 - + +
    1188 ПочтаР2P03 7.1 20.0% 10.1% 12.7% AA+ 1.7 50.61 2 37.8 2.59 79.66 17.06.25 21.06.22 08.06.32 16.06.28 + +
    1189 Систем1P16 5.6 24.1% 10.3% 12.8% AA- 0.1 25.68 4 16.9 1.84 80.66 02.06.25 07.12.20 25.11.30 03.06.27 + +
    1190 ГИДРОМАШ01 0.7 24.6% 12.0% 12.8% A 2.2 29.92 4 11.8 0.63 93.74 26.06.25 29.12.22 25.12.25 - + +
    1191 ТЕХЛиз 1P3 0.3 26.3% 12.5% 12.8% BBB- 0.5 8.22 12 - 0.24 97.38 02.05.25 26.08.20 31.07.25 - + +
    1192 ВИС Ф БП01 2.5 23.9% 10.0% 12.9% A 0.2 24.93 4 4.7 2.15 77.77 15.07.25 20.10.20 12.10.27 18.10.24 + +
    1193 Сегежа2P1R 11.5 32.6% 9.9% 12.9% BB+ 0.1 49.12 2 45.9 1.37 76.31 14.05.25 17.11.21 29.10.36 18.11.24 + +
    1194 СлавЭКО1Р1 1.5 25.6% 11.0% 12.9% BBB- 0.0 27.42 4 5.1 1.35 85.07 15.07.25 19.10.21 13.10.26 18.10.24 + +
    1195 ВЭББНКР 02 0.6 29.3% 12.0% 12.9% BB 0.1 9.86 12 0.3 0.56 92.64 01.05.25 16.06.22 27.11.25 - + +
    1196 РегПрод1Р2 1.3 33.9% 11.5% 13.0% B- 0.0 21.5 4 13.5 0.65 88.65 05.06.25 09.09.21 03.09.26 - + +
    1197 iПМЕДДМ2Р1 0.9 22.2% 12.0% 13.0% A- 1.9 60.08 2 11.6 0.87 92.88 26.09.25 31.03.23 27.03.26 - + +
    1198 Ростел2P12 0.5 10.7% 13.2% 13.0% AA+ 32.91 4 28.2 - 101.50 15.05.25 16.11.23 13.11.25 - + +
    1199 ГТЛК 1P-14 9.1 24.4% 11.4% 13.0% AA- 0.3 28.4 4 17.8 1.23 87.53 05.06.25 13.06.19 25.05.34 08.09.26 + +
    1200 Шевченк1Р2 0.0 18.8% 13.0% 13.0% BB+ 0.1 8.1 4 7.0 0.04 99.83 15.05.25 21.05.20 15.05.25 - + +