A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 ПР-Лиз 2P1 4.7 26.2% 12.0% 12.3% BBB+ 0.1 9.86 12 4.6 1.01 97.30 03.01.25 27.08.20 10.08.29 24.12.24 + +
    1102 ЛКМБ-РТ1P1 0.0 -97.7% 12.5% 12.4% - 0.0 31.16 4 30.8 0.00 101.10 19.12.24 23.12.21 19.12.24 - + +
    1103 ЧТПЗ 1P4 2.5 25.3% 10.4% 12.4% A+ 51.86 2 2.3 1.40 83.99 10.06.25 20.06.17 08.06.27 15.06.26 + +
    1104 Брус 2P01 0.5 28.6% 11.8% 12.4% A- 0.0 14.77 4 1.3 0.35 95.41 11.03.25 14.12.21 10.06.25 - + +
    1105 Селигдар1Р 0.9 31.0% 10.8% 12.4% A+ 0.1 53.85 2 14.5 0.84 86.92 30.04.25 02.11.22 29.10.25 - + +
    1106 Медси 1P02 13.2 29.6% 10.3% 12.4% AA- 0.1 25.8 4 1.7 1.16 83.25 13.03.25 16.03.23 25.02.38 16.03.26 + +
    1107 РитйлБФ1P2 1.2 30.2% 10.3% 12.5% A- 0.1 25.8 4 3.7 1.15 83.02 06.03.25 11.03.21 05.03.26 - + +
    1108 ВымпелК1Р4 3.3 23.0% 8.8% 12.5% AA- 22.06 4 14.3 2.78 70.92 19.01.25 02.03.23 16.04.28 - + +
    1109 ИАДОМ 1P33 8.3 0.0% 8.6% 12.5% AAA 5.33 12 3.6 - 68.73 28.12.24 26.04.23 28.03.33 - + +
    1110 ГПБ001P26P 8.4 25.7% 10.0% 12.5% AA+ 0.4 49.86 2 16.7 1.68 79.78 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1111 БСК 1Р-03 1.6 29.0% 10.6% 12.5% A+ 0.3 26.43 4 19.8 1.09 84.55 10.01.25 14.07.23 10.07.26 - + +
    1112 ИА ДОМ 6P2 23.5 0.0% 9.9% 12.6% AAA 0.0 3.19 4 0.7 - 79.14 28.02.25 26.11.18 28.05.48 - + +
    1113 Маныч01 0.4 40.0% 12.0% 12.6% BB- 0.0 14.96 4 8.9 0.22 95.21 24.01.25 30.04.21 25.04.25 - + +
    1114 ПочтаР2P02 7.5 28.7% 10.1% 12.6% AA+ 0.0 50.61 2 0.3 1.42 80.48 17.06.25 21.06.22 08.06.32 19.06.26 + +
    1115 ТрансмхПБ7 1.5 28.7% 10.2% 12.6% AA- 0.1 50.86 2 3.4 1.39 80.83 06.06.25 09.06.23 05.06.26 05.06.26 + +
    1116 ПетрИнжP1 1.8 29.1% 9.8% 12.6% A 24.31 4 23.8 1.57 77.25 20.12.24 24.09.21 18.09.26 25.09.24 + +
    1117 РКСЭталон2 6.3 20.1% 11.0% 12.6% AAA 0.8 6.35 12 3.1 1.88 87.02 03.01.25 17.04.23 03.04.31 - + +
    1118 Систем1P21 6.5 43.7% 8.4% 12.7% AA- 0.0 41.88 2 39.1 1.38 66.39 30.12.24 05.07.21 23.06.31 02.07.26 + +
    1119 ГазпромКP5 3.4 24.6% 9.8% 12.7% AAA 0.0 24.43 4 14.8 2.05 77.21 23.01.25 27.04.23 20.04.28 - + +
    1120 ПрактЛК1Р1 1.6 31.3% 11.0% 12.7% A 27.42 4 21.4 0.85 86.62 07.01.25 11.07.23 07.07.26 - + +
    1121 СветофорП2 0.6 24.1% 12.0% 12.8% BB+ 0.0 11.97 4 5.4 0.62 94.08 06.02.25 13.08.20 07.08.25 - + +
    1122 Автодор4Р4 3.5 30.1% 10.2% 12.8% AA 50.71 2 4.2 1.38 79.70 03.06.25 06.06.23 30.05.28 05.06.26 + +
    1123 РЖД БО-17 16.4 16.3% 9.9% 12.8% AAA 49.12 2 8.9 4.61 77.03 16.05.25 27.05.16 26.04.41 14.05.31 + +
    1124 ЧЗПСНП БП2 0.4 33.0% 12.0% 12.8% BB+ 0.0 29.92 4 13.5 0.38 93.78 06.02.25 14.05.20 08.05.25 - + +
    1125 УралСт1Р01 1.0 31.9% 10.8% 12.8% A+ 0.0 53.85 2 51.5 0.94 84.37 26.12.24 29.12.22 25.12.25 - + +
    1126 iСелкт1Р2R 0.9 26.4% 11.5% 12.8% A+ 0.0 57.34 2 11.3 0.87 89.78 13.05.25 15.11.22 11.11.25 - + +
    1127 Систем1P24 8.0 44.3% 10.0% 12.8% AA- 0.0 24.93 4 3.8 0.92 78.04 05.03.25 07.12.22 24.11.32 08.12.25 + +
    1128 БЭЛТИ БОП3 0.9 27.7% 12.0% 12.8% - 0.0 3.65 12 3.5 0.51 93.66 19.12.24 10.12.20 14.11.25 - + +
    1129 Автодор5Р1 1.5 28.7% 10.3% 12.8% AA 0.0 41.13 2 39.3 1.35 80.39 26.12.24 29.06.23 25.06.26 - + +
    1130 ВЭББНКР 01 0.0 29.8% 12.8% 12.9% BB 0.0 0.88 12 0.4 0.04 99.45 02.01.25 22.07.21 02.01.25 - + +
    1131 ТелХолБ2-3 0.6 28.4% 12.0% 12.9% A- 0.0 29.92 4 22.7 0.54 93.03 09.01.25 13.07.23 10.07.25 - + +
    1132 ГТЛК БО-06 0.8 27.4% 11.6% 12.9% AA- 0.0 29.02 4 18.5 0.80 90.15 20.01.25 02.11.15 20.10.25 27.10.22 + +
    1133 Ростел2P12 0.9 11.3% 13.2% 12.9% AA+ 32.91 4 12.3 - 102.00 13.02.25 16.11.23 13.11.25 - + +
    1134 Роснфт4P3 9.9 22.7% 12.0% 13.0% AAA 59.84 2 12.2 0.87 92.55 12.05.25 11.11.24 30.10.34 - + +
    1135 РЖД 1Р-13R 4.3 20.8% 9.1% 13.0% AAA 0.0 45.38 2 21.4 3.38 70.18 24.03.25 01.04.19 19.03.29 - + +
    1136 РЖД 1Р-24R 2.4 17.0% 11.9% 13.0% AAA 0.0 59.19 2 15.3 2.09 91.52 02.05.25 06.05.22 30.04.27 - + +
    1137 РЖД 1Р-14R 4.4 20.6% 9.1% 13.0% AAA 0.0 45.38 2 10.0 3.51 69.99 09.05.25 04.04.19 04.05.29 - + +
    1138 СибСтекП02 0.7 25.8% 12.5% 13.0% BB- 46.23 12 7.7 0.38 96.03 12.01.25 05.10.20 09.09.25 - + +
    1139 ГК ЕКС БО1 0.0 217.2% 13.0% 13.0% BBB+ 0.2 32.41 4 32.1 0.00 99.71 19.12.24 23.12.21 19.12.24 - + +
    1140 ГТЛК 1P-12 8.9 34.8% 9.1% 13.1% AA- 0.0 22.69 4 8.2 1.72 69.37 14.02.25 23.11.18 04.11.33 18.11.26 + +
    1141 ПКБ 1Р-03 1.0 27.2% 12.3% 13.1% A- 12.22 4 1.6 0.57 93.37 07.03.25 10.12.21 05.12.25 - + +
    1142 ИнтЛиз1Р05 1.2 28.5% 12.0% 13.2% A 0.0 24.98 4 2.2 0.69 91.19 11.03.25 14.03.23 10.03.26 - + +
    1143 ИнтЛиз1Р04 0.9 27.8% 12.4% 13.2% A 20.63 4 8.2 0.51 93.85 11.02.25 15.11.22 11.11.25 - + +
    1144 Ростел2P7R 1.4 22.8% 11.7% 13.2% AA+ 29.29 4 12.9 1.28 89.00 07.02.25 13.05.22 08.05.26 - + +
    1145 Пионер 1P6 1.0 39.8% 11.7% 13.3% A- 0.0 29.29 4 4.2 0.55 88.35 06.03.25 09.12.21 04.12.25 - + +
    1146 МТС 1P-20 1.4 23.8% 11.7% 13.3% AAA 29.29 4 15.1 1.26 88.23 31.01.25 06.05.22 01.05.26 - + +
    1147 УралСт1Р02 1.4 33.1% 10.6% 13.3% A+ 0.0 26.43 4 15.7 1.24 79.42 24.01.25 28.04.23 24.04.26 - + +
    1148 СамолетP11 3.2 58.3% 12.7% 13.4% A+ 2.4 63.33 2 44.2 0.15 94.80 11.02.25 15.02.22 08.02.28 14.02.25 + +
    1149 РЕСОЛиБП22 8.5 28.8% 10.9% 13.4% AA- 0.0 54.35 2 1.5 1.40 81.32 13.06.25 16.06.23 03.06.33 17.06.26 + +
    1150 РосбанкБ12 2.0 -54.9% 13.5% 13.4% AAA 67.68 2 67.0 - 100.54 20.12.24 20.12.16 20.12.26 20.12.24 + +
    1151 Систем1P23 7.0 43.7% 10.0% 13.4% AA- 0.0 24.81 4 5.2 1.13 74.05 28.02.25 03.12.21 21.11.31 04.03.26 + +
    1152 СэтлГрБ2P1 0.7 32.3% 12.1% 13.5% A 0.0 30.29 4 11.7 0.63 90.30 12.02.25 17.08.22 13.08.25 - + +
    1153 Маныч02 1.2 31.6% 12.0% 13.5% BB- 0.0 29.92 4 11.2 0.73 88.99 13.02.25 19.08.21 12.02.26 - + +
    1154 ТАЛАНФБ1P3 0.4 30.1% 13.0% 13.5% BBB 0.0 12.96 4 4.3 0.29 96.14 17.02.25 22.11.21 19.05.25 - + +
    1155 Полюс Б1P3 3.2 21.8% 10.4% 13.5% AAA 0.2 51.86 2 35.3 2.60 76.89 14.02.25 17.02.23 11.02.28 - + +
    1156 ИнкабБО01 0.0 27.4% 13.5% 13.5% BBB 0.0 33.66 4 31.1 0.02 99.78 25.12.24 29.12.21 25.12.24 05.07.23 + +
    1157 ММЦБ П01-1 4.1 18.7% 13.0% 13.5% BBB- 32.41 4 0.4 0.95 95.99 18.03.25 25.01.19 12.01.29 23.12.22 + +
    1158 sКапиталР1 2.0 28.8% 10.3% 13.6% AA- 0.0 51.11 2 1.4 1.82 75.59 13.06.25 17.12.21 11.12.26 - + +
    1159 Шевченк1Р2 0.4 33.3% 13.0% 13.6% BB+ 0.0 16.21 4 6.1 0.27 95.63 13.02.25 21.05.20 15.05.25 - + +
    1160 sВЭБ2P-33 2.6 25.3% 10.2% 13.6% AAA 0.3 50.86 2 42.8 2.17 74.76 16.01.25 21.07.22 15.07.27 - + +
    1161 Артгн БО01 1.6 31.3% 10.7% 13.7% BBB- 0.0 26.8 4 20.6 1.40 78.69 08.01.25 14.07.21 08.07.26 - + +
    1162 РенКредБО4 1.0 33.8% 11.5% 13.7% BBB 0.0 57.34 2 1.0 0.96 84.13 15.06.25 15.12.20 15.12.25 22.12.23 + +
    1163 ПочтаР2P04 7.7 28.7% 9.2% 13.7% AA+ 0.0 46.12 2 26.6 2.31 67.49 05.03.25 07.09.22 25.08.32 06.09.27 + +
    1164 РосбанкБ11 2.0 1 654.8% 13.5% 13.7% AAA 67.68 2 67.0 - 98.41 20.12.24 20.12.16 20.12.26 20.12.24 + +
    1165 Ростел2P13 1.2 20.4% 12.9% 13.7% AA+ 32.04 4 9.2 1.10 93.63 21.02.25 24.11.23 20.02.26 - + +
    1166 Роснфт1P1 1.9 10.2% 15.0% 13.8% AAA 37.4 4 8.6 1.72 108.94 26.02.25 07.12.16 25.11.26 02.12.24 + +
    1167 СТМ 1P3 3.0 36.1% 11.5% 13.8% A 0.0 28.67 4 1.6 0.94 83.21 14.03.25 16.12.22 10.12.27 - + +
    1168 ЛТрейд 1P3 1.4 45.9% 11.0% 13.8% BBB- 0.0 9.04 12 3.6 0.84 79.50 05.01.25 26.05.21 30.04.26 - + +
    1169 ГарИнв2P06 0.4 34.8% 13.0% 13.8% BBB 0.0 10.68 12 4.3 0.37 93.90 05.01.25 16.05.23 05.05.25 - + +
    1170 ДОМ.РФ30об 8.2 7.0% 14.0% 13.9% AAA 34.64 4 6.5 - 101.42 01.03.25 28.04.14 01.03.33 04.03.25 + +
    1171 ГИДРОМАШ01 1.0 30.5% 12.0% 13.9% A 0.1 29.92 4 27.3 0.95 86.57 26.12.24 29.12.22 25.12.25 - + +
    1172 ТЕХЛиз 1P3 0.6 38.9% 12.5% 13.9% BBB- 0.0 9.25 12 4.6 0.50 90.20 02.01.25 26.08.20 31.07.25 - + +
    1173 ВЭБ2Р-К564 - 0.0 -100.0% 20.8% 13.9% - 7.96 26 4.0 - 149.62 25.12.24 11.12.24 25.12.24 - + +
    1174 ВымпелК1Р2 3.8 24.6% 9.3% 13.9% AA- 23.19 4 22.9 2.99 66.92 19.12.24 10.03.23 14.09.28 14.09.28 + +
    1175 ГазпромКP6 3.4 23.7% 10.0% 13.9% AAA 0.0 24.93 4 6.0 2.82 71.84 25.02.25 30.05.23 23.05.28 - + +
    1176 СистемБ1P6 2.3 27.0% 10.5% 13.9% AA- 0.0 52.36 2 23.6 1.99 75.37 28.03.25 07.04.17 26.03.27 04.10.23 + +
    1177 ТрансФ1P04 2.8 43.2% 10.0% 14.0% A- 49.86 2 17.0 1.24 71.63 17.04.25 26.10.17 14.10.27 21.04.26 + +
    1178 iКарРус1P1 0.6 27.8% 13.0% 14.0% A+ 0.0 32.41 4 15.0 0.61 92.98 05.02.25 10.08.22 06.08.25 - + +
    1179 Kviku1P1 0.4 41.1% 13.3% 14.0% BB 5.45 12 2.0 0.25 94.79 06.01.25 23.11.21 06.05.25 - + +
    1180 ВЭБ2P-К541 - 0.0 -100.0% 20.8% 14.0% - 11.94 17 11.4 - 148.23 19.12.24 28.11.24 19.12.24 - + +
    1181 ГТЛК БО-04 0.2 22.8% 13.8% 14.0% AA- 0.0 34.41 4 4.9 0.21 98.51 06.03.25 19.03.15 06.03.25 12.09.23 + +
    1182 МСБЛиз2P05 1.8 33.9% 12.2% 14.1% BBB- 6.15 12 4.3 0.78 87.15 27.12.24 14.10.21 18.09.26 - + +
    1183 Роснфт2P1 2.9 7.6% 15.0% 14.1% AAA 74.79 2 8.6 0.91 106.70 28.05.25 06.12.17 24.11.27 02.12.24 + +
    1184 sРуСол клА 6.2 105.8% 12.8% 14.1% A+ 0.0 19.73 4 7.1 0.16 90.70 15.02.25 12.02.20 15.02.31 - + +
    1185 ПЮДМ БО-П2 0.6 31.9% 13.0% 14.1% - 106.85 12 - 0.56 92.11 18.12.24 11.08.20 16.07.25 08.08.22 + +
    1186 ПНППК 1P01 4.7 28.4% 13.0% 14.1% - 32.41 4 5.3 0.68 91.95 04.03.25 10.09.19 28.08.29 05.09.25 + +
    1187 AAG-01 0.1 41.3% 13.8% 14.1% - 0.0 34.53 4 20.9 0.10 97.90 23.01.25 27.01.22 23.01.25 - + +
    1188 Титан-5 А 25.6 5 630 750.0% 10.7% 14.2% BB- 0.0 15.61 4 14.2 0.02 75.15 26.12.24 16.02.23 26.06.50 - + +
    1189 ГарИнв2P07 3.6 87.1% 13.0% 14.2% BBB 0.0 10.68 12 9.6 0.23 91.64 21.12.24 29.08.23 02.08.28 14.03.25 + +
    1190 СистемБ1P4 1.9 29.8% 13.5% 14.2% AA- 67.32 2 17.4 0.37 95.18 02.05.25 11.11.16 30.10.26 07.05.25 + +
    1191 ГТЛК 1P-13 9.1 35.1% 9.6% 14.2% AA- 0.0 23.86 4 12.3 1.87 67.35 31.01.25 08.02.19 20.01.34 03.02.27 + +
    1192 БорецК1Р01 1.3 31.2% 11.8% 14.2% AA- 0.0 29.54 4 29.2 1.13 83.35 19.12.24 23.03.23 19.03.26 - + +
    1193 РегПрод1Р2 1.7 42.7% 11.5% 14.2% B- 0.0 25.09 4 3.6 0.85 80.77 06.03.25 09.09.21 03.09.26 - + +
    1194 ЭлщитСтБП2 0.5 36.2% 13.0% 14.2% BB+ 0.1 32.41 4 30.6 0.49 91.29 23.12.24 29.06.20 23.06.25 - + +
    1195 МоторТ1Р03 1.8 42.1% 11.7% 14.3% BB 29.29 4 25.1 0.77 82.40 31.12.24 05.10.21 29.09.26 - + +
    1196 ВЭБ2P-К563 - 0.0 -100.0% 21.0% 14.3% - 8.04 26 6.9 - 146.99 20.12.24 06.12.24 20.12.24 - + +
    1197 iВУШ 1P1 0.5 27.7% 13.5% 14.3% A- 0.4 33.66 4 31.1 0.49 94.48 25.12.24 29.06.22 25.06.25 - + +
    1198 ХимТэк 1Р1 0.6 32.9% 13.0% 14.3% BBB 0.0 19.45 4 10.3 0.59 90.98 30.01.25 05.08.21 31.07.25 - + +
    1199 ГТЛК 1P-10 8.5 34.6% 13.3% 14.3% AA- 33.21 4 6.9 0.44 92.93 28.02.25 08.06.18 20.05.33 04.06.25 + +
    1200 ВТБСУБТ2-1 6.3 78.1% 7.6% 14.3% - 378958.9 2 145 753.4 1.23 53.00 09.04.25 14.10.20 02.04.31 - + +