Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	CTRLлиз1Р2	4.0	35.8%	18.3%	22.8%	BB+	0.7	15	12	14.5	1.68	80.10	19.04.25	24.04.24	29.03.29	-	+	+
302	НорНик Б10	4.5	0.0%	22.1%	22.8%	AAA	0.4	18.16	12	17.0	-	96.99	20.04.25	22.10.24	26.09.29	04.10.28	+	+
303	МСПБанк1P1	2.1	-6.4%	23.9%	22.8%	BB+		58.93	4	20.3	-	105.00	16.06.25	21.06.24	06.06.27	-	+	+
304	ПочтаРБ1P8	4.4	20.8%	23.0%	22.7%	AA+	0.0	114.68	2	19.5	0.41	101.13	16.09.25	24.09.19	11.09.29	21.03.25	+	+
305	НКНХ 1Р-03	6.3	65.4%	22.2%	22.7%	AAA	0.4	18.25	12	-	0.08	97.70	18.04.25	20.09.24	15.08.31	09.03.28	+	+
306	ГПБ005P12P	2.8	0.0%	21.5%	22.7%	AA+	0.2	17.67	12	10.0	-	94.66	01.05.25	01.07.24	01.02.28	-	+	+
307	РСХБ2Р3	1.8	48.6%	22.4%	22.7%	AA	20.5	19.01	12	-	0.09	98.56	18.04.25	09.02.24	29.01.27	-	+	+
308	ПочтаРБ1P7	4.0	22.5%	23.0%	22.7%	AA+	15.1	114.68	2	10.7	0.90	101.30	30.09.25	09.04.19	27.03.29	04.04.25	+	+
309	РСетиЛЭ1P1	2.6	82.8%	22.2%	22.7%	AAA	6.6	18.21	12	4.3	0.06	97.60	11.05.25	18.12.23	27.11.27	-	+	+
310	Газпн3P10R	1.8	0.0%	22.3%	22.7%	AAA	28.0	18.33	12	15.3	-	98.30	23.04.25	28.02.24	12.02.27	-	+	+
311	МЦП-01	2.4	25.6%	22.5%	22.7%	BBB+	0.4	18.49	12	14.8	1.57	99.18	24.04.25	26.09.24	11.09.27	-	+	+
312	ИКС5Фин3P1	9.6	20.3%	23.0%	22.7%	AAA	4.6	18.9	12	18.3	0.32	101.40	19.04.25	20.11.24	29.10.34	21.08.25	+	+
313	Европлн1Р9	3.3	22.5%	24.0%	22.7%	AA	66.0	19.73	12	11.2	1.66	105.95	01.05.25	31.01.25	14.07.28	-	+	+
314	Джой 1P1	1.6	35.3%	19.0%	22.7%	BB-	0.3	15.62	12	2.6	1.40	83.88	13.05.25	20.12.23	04.12.26	-	+	+
315	ЕвроТранс6	4.8	23.8%	25.0%	22.7%	A-	5.3	20.55	12	6.9	2.91	110.36	08.05.25	07.02.25	12.01.30	-	+	+
316	Газпнф3P8R	1.7	0.0%	22.3%	22.6%	AAA	35.2	18.33	12	16.5	-	98.67	21.04.25	28.12.23	12.12.26	-	+	+
317	ПСБ 3P-09	2.5	83.7%	22.5%	22.6%	AAA	1.9	19.11	12	16.6	0.01	99.57	22.04.25	18.10.24	15.10.27	-	+	+
318	ГПБ001P18P	5.6	20.4%	23.0%	22.6%	AA+	0.2	114.05	2	93.9	0.54	101.80	20.05.25	20.11.20	20.11.30	25.11.25	+	+
319	ИАДОМ 1P32	7.6	0.0%	21.7%	22.6%	AAA	0.0	14.09	12	9.5	-	96.12	28.04.25	23.12.22	28.11.32	-	+	+
320	СмартФ1Р02	1.7	35.5%	19.0%	22.6%	BB	0.3	47.37	4	16.1	1.42	84.16	17.06.25	19.12.23	15.12.26	-	+	+
321	УрКаПБО7P	3.2	-25.4%	22.8%	22.6%	A		18.74	12	14.4	0.02	101.01	25.04.25	24.02.25	26.06.28	-	+	+
322	МоторТ1Р04	3.8	29.3%	18.0%	22.6%	BB	0.2	44.88	4	29.1	2.62	79.80	20.05.25	20.02.24	13.02.29	-	+	+
323	Атомэнпр03	2.5	0.0%	22.3%	22.6%	AAA	0.4	18.29	12	16.5	-	98.65	21.04.25	23.10.24	08.10.27	-	+	+
324	ИКС5Фин3P7	9.7	21.5%	22.8%	22.6%	AAA	4.0	18.78	12	14.4	0.41	101.30	25.04.25	26.12.24	04.12.34	25.09.25	+	+
325	ИАДОМ 1P22	7.5	0.0%	21.6%	22.5%	AAA		13.71	12	9.3	-	95.89	28.04.25	29.09.22	28.09.32	-	+	+
326	РЖД 1Р-27R	2.4	42.4%	22.5%	22.5%	AAA	3.7	19.08	12	15.4	0.02	99.78	24.04.25	13.09.23	09.09.27	-	+	+
327	sИАДОМ1P26	7.6	0.0%	21.5%	22.5%	AAA		14.28	12	9.7	-	95.38	28.04.25	30.11.22	28.11.32	-	+	+
328	ИКС5Фин3P2	1.5	217.8%	22.1%	22.5%	AAA	8.8	18.16	12	13.9	0.02	98.19	25.04.25	02.11.23	17.10.26	-	+	+
329	sИАДОМ1P19	7.2	0.0%	21.6%	22.5%	AAA		12.64	12	8.6	-	96.22	28.04.25	01.07.22	28.06.32	-	+	+
330	ССекьюр_А	5.7	23.7%	23.0%	22.5%	AA	4.0	37.81	6	33.4	1.49	102.30	25.04.25	24.02.25	31.12.30	-	+	+
331	ИКС5Фин3P4	8.9	38.2%	22.1%	22.5%	AAA	2.5	55.1	4	23.0	0.15	98.37	10.06.25	12.03.24	28.02.34	11.09.26	+	+
332	ИАДОМ 1P34	8.2	0.0%	21.9%	22.5%	AAA		15.8	12	10.7	-	97.52	28.04.25	29.06.23	28.06.33	-	+	+
333	ИАДОМ 1P13	6.6	0.0%	21.7%	22.4%	AAA	0.1	10.35	12	7.0	-	96.48	28.04.25	17.11.21	28.10.31	-	+	+
334	РостелP13R	0.6	20.0%	23.0%	22.4%	AA+	1.6	18.9	12	-	0.55	102.49	18.04.25	19.11.24	14.11.25	-	+	+
335	РоссЦP03	2.1	195.8%	21.9%	22.4%	AAA	1.7	18	12	12.0	0.03	97.62	28.04.25	05.12.23	18.05.27	-	+	+
336	РСетиМР1P6	2.1	51.5%	22.2%	22.4%	AA+	0.3	18.21	12	4.9	0.06	98.82	10.05.25	14.06.24	30.05.27	-	+	+
337	ИАДОМ 1P18	7.1	0.0%	21.4%	22.4%	AAA	0.0	12.44	12	8.4	-	95.48	28.04.25	03.06.22	28.05.32	-	+	+
338	АСпэйс 1Р1	2.4	34.1%	19.0%	22.4%	BB	0.2	15.62	12	6.3	1.43	84.80	06.05.25	11.04.24	23.09.27	-	+	+
339	ИАДОМ 1P47	28.2	0.0%	22.3%	22.4%	AAA		17.88	12	12.1	-	99.51	28.04.25	30.09.24	28.05.53	-	+	+
340	iMT_FREE01	1.2	25.0%	22.0%	22.4%	A-	1.4	109.7	2	56.7	1.10	98.20	15.07.25	21.07.20	14.07.26	17.01.25	+	+
341	Фордевинд6	2.7	35.7%	22.0%	22.4%	BB+		18.08	12	10.3	0.20	98.29	01.05.25	05.07.24	17.12.27	-	+	+
342	СОБИЛИЗ1Р5	3.1	36.4%	19.3%	22.4%	BB	0.0	13.39	12	10.3	1.20	86.07	25.04.25	30.05.24	09.05.28	-	+	+
343	АПРИ БП5	0.2	34.6%	22.0%	22.3%	BBB-	0.6	27.42	4	8.7	0.17	98.55	19.06.25	23.06.22	19.06.25	04.07.24	+	+
344	ЦР БО-01	0.5	28.1%	22.0%	22.3%	B	0.1	11.75	12	6.7	0.45	98.69	01.05.25	17.05.22	28.10.25	-	+	+
345	ВБРР 1P-05	0.4	17.4%	22.5%	22.3%	AA	0.0	56.1	4	17.9	0.17	100.99	19.06.25	24.09.20	18.09.25	25.03.25	+	+
346	ИАДОМ 1P29	7.6	0.0%	22.7%	22.3%	AAA	0.0	13.41	12	9.1	-	101.99	28.04.25	22.12.22	28.11.32	-	+	+
347	АЛЬФАДОН01	2.4	40.3%	18.0%	22.3%	BB-	0.8	44.88	4	11.8	1.25	80.90	24.06.25	26.09.23	21.09.27	-	+	+
348	АльфаБО-18	6.7	21.4%	22.5%	22.2%	AA+	0.3	112.19	2	58.6	0.69	101.26	14.07.25	23.01.17	05.01.32	14.01.26	+	+
349	РЖД-30 обл	3.6	20.7%	22.5%	22.2%	AAA	4.4	112.19	2	96.8	0.52	101.34	13.05.25	26.11.13	07.11.28	15.11.24	+	+
350	РЖД-41 обл	6.6	18.7%	24.0%	22.2%	AAA	0.5	119.67	2	88.1	1.35	108.19	05.06.25	15.12.16	27.11.31	09.12.24	+	+
351	ДОМ 2P5	1.5	0.0%	22.3%	22.2%	AAA	0.0	18.29	12	13.4	-	100.38	26.04.25	22.10.24	18.10.26	-	+	+
352	ЕвропланБ6	4.1	4.1%	22.5%	22.2%	AA	0.1	67.32	2	55.5	0.09	101.58	20.05.25	28.05.19	15.05.29	20.11.26	+	+
353	КАМАЗ БП10	0.3	22.6%	22.2%	22.1%	AA-	2.0	55.35	4	-	0.25	100.30	18.04.25	22.07.22	18.07.25	24.07.24	+	+
354	РСетиМР1Р5	1.6	19.8%	22.2%	22.1%	AA+	0.4	18.21	12	6.7	0.05	100.20	07.05.25	14.12.23	28.11.26	-	+	+
355	Систем1P18	5.9	24.2%	22.0%	22.1%	AA-	0.0	54.85	4	32.0	0.98	99.70	26.05.25	01.03.21	17.02.31	28.05.26	+	+
356	ГПБ005P02P	2.2	0.0%	21.0%	22.0%	AA+	1.5	17.84	12	16.7	-	95.28	20.04.25	20.12.23	20.06.27	-	+	+
357	Магнит4P05	4.6	19.1%	23.0%	22.0%	AAA	3.8	18.9	12	6.3	0.80	104.34	08.05.25	09.12.24	13.11.29	-	+	+
358	АГТК БО-04	3.9	28.5%	18.0%	22.0%	BB	0.1	44.88	4	10.9	2.63	81.72	26.06.25	28.03.24	22.03.29	-	+	+
359	ВЭББНКР 05	2.3	35.1%	18.0%	22.0%	BB	0.3	14.79	12	0.5	1.54	81.69	17.05.25	22.02.24	05.08.27	-	+	+
360	ИАДОМ 1P45	30.1	0.0%	21.8%	22.0%	AAA		17.58	12	11.9	-	99.00	28.04.25	23.09.24	28.04.55	-	+	+
361	Полюс Б1P1	4.5	21.2%	22.2%	22.0%	AAA	0.7	110.7	2	6.7	0.47	100.83	06.10.25	14.10.19	01.10.29	09.10.25	+	+
362	ПР-Лиз 2P1	4.3	24.5%	22.0%	22.0%	BBB+	0.4	18.08	12	9.0	0.72	99.92	03.05.25	27.08.20	10.08.29	07.02.25	+	+
363	Самолет1P5	4.3	23.8%	22.0%	22.0%	A	0.0	54.85	4	44.0	0.05	99.98	06.05.25	13.08.19	31.07.29	08.11.24	+	+
364	Магнит4P06	1.2	24.5%	22.0%	22.0%	AAA	4.1	18.08	12	-	0.08	99.99	18.04.25	22.07.24	12.07.26	-	+	+
365	КОРПСАН 01	1.7	39.1%	17.0%	22.0%	BB-	0.1	42.38	4	13.0	1.44	77.27	20.06.25	22.12.23	18.12.26	-	+	+
366	ТатнхимP01	1.4	24.1%	22.0%	22.0%	BB+	0.1	36.16	6	15.1	0.41	100.00	23.05.25	11.10.21	15.09.26	30.09.24	+	+
367	ПСБ 3P-10	0.7	20.7%	22.5%	22.0%	AAA	4.3	18.49	12	1.2	0.68	102.40	16.05.25	17.12.24	11.01.26	-	+	+
368	sЕвТрнс2P2	6.0	25.7%	17.0%	21.9%	A-	1.4	13.97	12	9.8	3.16	77.44	27.04.25	02.05.24	27.03.31	-	+	+
369	АФБАНК1Р14	1.9	21.8%	23.0%	21.9%	AA	3.3	18.9	12	8.2	1.53	104.83	05.05.25	06.03.25	24.02.27	-	+	+
370	ЕврХол3P02	1.3	21.8%	22.3%	21.9%	AA+	20.2	18.33	12	15.9	0.69	101.70	22.04.25	22.01.25	16.07.26	21.01.26	+	+
371	РусГид2Р03	1.1	19.3%	23.0%	21.9%	AAA	1.8	18.9	12	13.2	0.97	105.11	27.04.25	28.11.24	22.05.26	-	+	+
372	ДОМ.РФ31об	8.8	21.7%	21.9%	21.9%	AAA	0.1	108.6	2	45.6	0.29	100.20	01.08.25	13.01.15	01.02.34	05.08.25	+	+
373	Унител БО1	1.7	38.5%	17.0%	21.8%	B+	0.4	42.38	4	14.0	1.44	77.82	18.06.25	20.12.23	16.12.26	-	+	+
374	МаниКап1Р2	1.6	35.3%	18.0%	21.8%	BB-	0.1	14.79	12	13.3	1.24	82.60	21.04.25	28.11.23	12.11.26	-	+	+
375	ПСБ 3P-11	0.8	20.4%	22.3%	21.8%	AAA	1.0	55.6	4	38.5	0.75	102.44	16.05.25	14.02.25	13.02.26	-	+	+
376	РусГид2Р04	1.2	19.2%	23.0%	21.8%	AAA	1.6	18.9	12	8.8	1.05	105.69	04.05.25	05.12.24	28.06.26	-	+	+
377	ТГК-14 1Р3	3.1	18.8%	26.5%	21.7%	BBB+	0.8	21.78	12	-	2.26	121.90	18.04.25	19.12.24	01.06.28	-	+	+
378	АрлифтБО01	3.0	50.9%	21.5%	21.7%	-	0.4	53.6	4	43.6	0.05	99.00	05.05.25	06.05.24	01.05.28	-	+	+
379	ВТБ Б1-351	1.9	24.8%	21.3%	21.6%	AAA	2.0	17.47	12	9.9	1.55	98.27	01.05.25	01.03.24	02.03.27	-	+	+
380	РСХБ 2Р14	1.4	21.1%	21.7%	21.6%	AA	0.0	108.2	2	25.6	0.38	100.46	04.09.25	09.09.21	03.09.26	10.03.25	+	+
381	ПИК БО-П04	2.9	23.8%	21.5%	21.6%	A+	0.0	107.21	2	12.4	0.44	99.55	26.09.25	06.04.18	24.03.28	-	+	+
382	ВТБ Б1-346	1.6	25.6%	21.0%	21.6%	AAA	4.4	17.26	12	9.8	1.37	97.28	01.05.25	01.12.23	01.12.26	-	+	+
383	ДОМ 1P-5R	3.8	23.0%	21.5%	21.5%	AAA	0.3	107.21	2	33.0	0.35	99.80	22.08.25	01.03.19	16.02.29	27.08.25	+	+
384	ВТБ Б1-343	1.4	25.8%	21.0%	21.5%	AAA	17.4	17.26	12	9.8	1.19	97.50	01.05.25	01.09.23	01.09.26	-	+	+
385	СЕРГВ БО-1	1.9	28.1%	20.0%	21.5%	BB-	0.1	49.86	4	11.5	1.35	93.00	27.06.25	29.03.24	26.03.27	-	+	+
386	МаниКап1Р3	1.8	36.9%	17.0%	21.5%	BB-	0.2	13.97	12	8.9	1.44	79.07	29.04.25	05.03.24	18.02.27	-	+	+
387	СамолетP15	2.3	32.0%	19.5%	21.5%	A	8.2	16.03	12	3.7	1.15	90.73	11.05.25	14.08.24	30.07.27	05.02.25	+	+
388	РКСЭталон4	7.7	23.7%	21.5%	21.5%	AAA	4.8	14.03	12	8.0	0.93	100.03	01.05.25	07.10.24	01.12.32	-	+	+
389	ВсИнстр1Р3	2.0	22.7%	21.9%	21.4%	A-	3.7	17.96	12	15.0	1.61	102.00	23.04.25	25.10.24	13.04.27	-	+	+
390	ИСТРСЫР 03	2.6	22 551.1%	18.0%	21.4%	B	0.0	14.79	12	8.9	0.03	84.02	30.04.25	07.12.23	16.11.27	-	+	+
391	Феррони01	0.3	69.9%	20.0%	21.4%	B+	0.5	16.44	12	7.7	0.20	93.45	04.05.25	18.08.22	02.08.25	21.11.23	+	+
392	ПИР 1P1	1.8	42.6%	18.5%	21.4%	BB	0.6	15.21	12	9.6	0.82	86.47	29.04.25	05.03.24	18.02.27	23.04.25	+	+
393	ГПБ-СПК А1	9.0	23.3%	21.5%	21.4%	AA+	1.7	34.75	6	12.4	1.35	100.46	26.05.25	28.03.25	26.03.34	-	+	+
394	АЛЬЯНС 1P4	1.8	37.5%	17.0%	21.4%	BB+	0.9	13.97	12	8.4	1.49	79.43	30.04.25	05.02.24	20.01.27	-	+	+
395	ПушкПЗ1Р01	3.6	29.8%	18.0%	21.4%	BB	0.2	44.88	4	32.6	1.91	84.29	13.05.25	14.11.23	07.11.28	-	+	+
396	РЕСОЛиБП16	9.7	22.6%	21.5%	21.3%	AA-	10.0	17.67	12	2.4	0.75	100.70	14.05.25	13.02.25	23.12.34	-	+	+
397	Самокат01	0.8	33.7%	20.0%	21.3%	BB-	0.2	16.44	12	13.7	0.70	93.74	23.04.25	29.01.24	18.01.26	-	+	+
398	ДОМ.РФ Б-8	25.7	15.7%	21.4%	21.3%	AAA	0.1	53.35	4	42.8	0.05	100.30	06.05.25	14.11.17	13.11.50	12.05.25	+	+
399	КАМАЗ БО-9	8.1	712.7%	17.8%	21.3%	AA-	0.2	88.51	2	73.0	0.09	83.29	20.05.25	29.05.18	10.05.33	-	+	+
400	ТЕХЛиз 1P6	3.6	29.2%	17.0%	21.3%	BBB-	0.5	13.97	12	1.9	2.52	79.79	14.05.25	21.12.23	24.11.28	-	+	+