A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 БинФарм1P4 2.8 25.6% 25.5% 24.8% A 32.0 20.96 12 7.7 1.11 102.78 07.05.25 06.02.25 22.01.28 05.08.26 + +
    202 iКарРус1P5 1.1 24.9% 25.5% 24.8% A 5.1 20.96 12 2.8 0.94 102.90 14.05.25 13.02.25 09.05.26 - + +
    203 СУЭК-Ф1P5R 4.8 24.8% 25.0% 24.8% AA 19.5 124.66 2 58.9 0.71 100.90 23.07.25 29.01.20 16.01.30 26.01.26 + +
    204 Росагрл2Р1 4.2 351.5% 23.1% 24.8% AA- 1.3 19.66 12 7.6 0.05 93.51 07.05.25 31.05.24 04.07.29 - + +
    205 О'КЕЙ Б1Р7 9.9 26.5% 25.0% 24.7% A- 6.6 20.55 12 4.1 1.00 101.21 12.05.25 13.03.25 19.02.35 10.06.26 + +
    206 АЙГЕНИС-01 0.8 30.8% 24.0% 24.7% - 1.0 59.84 4 42.1 0.74 97.25 15.05.25 15.08.24 12.02.26 - + +
    207 Апт36.62P2 2.9 27.9% 24.5% 24.6% BBB+ 7.8 20.14 12 11.4 1.21 99.54 01.05.25 01.04.25 16.03.28 28.09.26 + +
    208 ЕвроТранс7 2.0 27.8% 24.5% 24.6% A- 58.6 20.14 12 5.4 1.56 99.61 10.05.25 10.04.25 31.03.27 - + +
    209 СИБАВТО1Р3 3.8 37.7% 19.0% 24.6% BB 1.0 47.37 4 0.5 1.85 77.28 17.07.25 18.01.24 11.01.29 - + +
    210 ГлобалФ1P5 3.2 30.6% 23.0% 24.6% B+ 0.3 18.9 12 12.6 1.66 93.61 28.04.25 02.07.24 11.06.28 - + +
    211 ВИС Ф БП07 1.3 25.0% 25.2% 24.5% A 8.8 20.75 12 2.8 1.13 103.03 14.05.25 13.02.25 07.08.26 - + +
    212 ИНГР Б1P1 2.6 62.1% 24.0% 24.5% BBB+ 119.67 2 103.2 - 98.00 13.05.25 21.11.17 09.11.27 23.04.24 + +
    213 Аэрфью2Р04 1.9 26.2% 24.8% 24.5% A- 4.4 61.71 4 19.0 1.56 101.14 20.06.25 21.03.25 19.03.27 - + +
    214 ТБ-3_01 5.0 23.5% 25.0% 24.5% AA- 18.1 58.22 4 11.0 0.63 102.21 26.06.25 02.04.25 26.03.30 - + +
    215 РСТ-01 2.4 28.8% 23.5% 24.4% BBB- 1.3 19.32 12 12.9 1.83 96.34 28.04.25 30.09.24 15.09.27 - + +
    216 ДОМ 1P-6R 14.1 22.5% 24.3% 24.3% AAA 1.2 121.17 2 93.9 0.11 100.20 29.05.25 06.06.19 12.05.39 03.06.25 + +
    217 ТрансФ1P02 1.9 25.2% 24.3% 24.3% A- 120.92 2 35.2 0.35 100.00 25.08.25 06.03.17 22.02.27 27.02.25 + +
    218 Джи-гр 2P6 1.9 25.7% 24.7% 24.1% A- 3.3 20.34 12 6.1 1.51 102.50 09.05.25 10.03.25 28.02.27 - + +
    219 ГазТранс01 3.5 38.7% 20.0% 24.1% BB- 0.2 49.86 4 43.8 1.28 82.99 29.04.25 31.10.23 24.10.28 - + +
    220 ТелХолБ2-9 2.9 27.2% 24.0% 24.1% A- 12.3 19.73 12 7.9 1.17 99.67 06.05.25 07.03.25 20.02.28 01.09.26 + +
    221 НовТех1Р4 1.8 25.9% 24.3% 24.1% A- 5.0 60.46 4 37.2 1.49 100.82 23.05.25 21.02.25 19.02.27 - + +
    222 sРуСол клБ 5.9 1 183.2% 20.1% 24.0% A+ 31.67 4 22.1 0.07 83.44 15.05.25 12.02.20 15.02.31 - + +
    223 ЛСР БО1Р10 4.8 26.9% 24.0% 24.0% A 38.1 19.73 12 9.2 1.16 99.90 04.05.25 05.03.25 07.02.30 01.09.26 + +
    224 Апт36.62P1 5.1 24.7% 24.0% 24.0% BBB+ 119.67 2 84.8 0.15 99.95 10.06.25 16.06.20 04.06.30 15.06.26 + +
    225 РСЭКСМБ2Р4 8.6 117.6% 23.0% 24.0% AA+ 17.6 57.34 4 40.3 0.07 95.79 15.05.25 16.11.23 03.11.33 17.11.26 + +
    226 ОйлРесур01 2.0 38.0% 19.0% 24.0% BB+ 1.2 15.62 12 0.5 1.62 79.19 17.05.25 22.04.24 07.04.27 - + +
    227 ИнтЛиз1Р11 3.9 26.8% 24.0% 24.0% A 13.0 19.73 12 19.1 1.76 100.05 19.04.25 20.03.25 27.02.29 - + +
    228 УрожайБО05 2.2 40.9% 22.0% 23.9% B+ 0.6 54.85 4 13.9 0.65 91.91 25.06.25 26.06.24 23.06.27 - + +
    229 СэтлГрБ2P4 4.9 26.8% 23.9% 23.9% A 10.3 19.64 12 7.2 1.23 99.90 07.05.25 07.04.25 12.03.30 - + +
    230 ГТЛК 1P-06 7.4 27.8% 22.5% 23.9% AA- 0.2 34.02 4 13.8 2.20 94.10 11.06.25 20.09.17 01.09.32 - + +
    231 МТС 2P-06 3.3 0.0% 22.3% 23.8% AAA 1.4 55.6 4 51.9 - 93.62 24.04.25 25.07.24 20.07.28 - + +
    232 Систем1P19 5.9 25.2% 24.0% 23.8% AA- 3.3 59.84 4 34.9 0.97 100.78 26.05.25 01.03.21 17.02.31 27.02.25 + +
    233 СФО СФ1 01 3.7 22.3% 25.0% 23.8% A 10.5 21.23 12 15.1 1.05 104.96 27.04.25 12.12.24 27.12.28 - + +
    234 ВИС Ф БП08 1.9 26.2% 24.0% 23.8% A 12.7 19.73 12 3.3 1.53 100.80 13.05.25 14.03.25 04.03.27 - + +
    235 СовкмЛ П07 2.3 0.0% 23.0% 23.8% AA- 4.2 18.9 12 17.6 - 96.56 20.04.25 23.08.24 08.08.27 - + +
    236 ПочтаР1P10 5.3 20.9% 24.5% 23.8% AA+ 0.6 122.16 2 53.7 0.73 103.00 29.07.25 04.08.20 23.07.30 30.01.26 + +
    237 PLAZABO-02 3.1 30.8% 20.0% 23.7% BB 0.1 49.86 4 36.2 2.20 84.30 13.05.25 14.05.24 09.05.28 - + +
    238 Кеарли 1Р1 2.1 33.8% 21.0% 23.7% BB- 0.1 17.26 12 2.3 1.45 88.53 14.05.25 18.06.24 03.06.27 - + +
    239 РЖД 1Р-28R - 5.4 129.9% 22.6% 23.7% - 19.6 19.21 12 1.9 0.08 95.43 16.05.25 05.10.23 20.09.30 - + +
    240 РЕСОЛизБП8 5.7 16.3% 25.0% 23.7% AA- 0.1 124.66 2 84.3 0.61 105.55 16.06.25 21.12.20 09.12.30 19.12.24 + +
    241 АЗБУКАВКП3 9.2 92.6% 23.0% 23.6% A- 0.1 18.9 12 5.0 0.06 97.44 10.05.25 13.08.24 22.06.34 06.08.26 + +
    242 Систем2P01 2.9 24.4% 24.0% 23.6% AA- 41.5 20.38 12 9.2 0.88 101.69 05.05.25 04.03.25 24.03.28 - + +
    243 РоялКапБ10 1.6 42.6% 18.0% 23.6% B+ 0.2 44.88 4 25.6 1.36 76.31 27.05.25 28.11.23 24.11.26 - + +
    244 Садко 1P1 3.5 25.8% 23.5% 23.6% BBB 0.8 58.59 4 1.3 1.85 99.75 16.07.25 16.10.24 11.10.28 - + +
    245 ДелЛиз1Р2 2.9 25.2% 24.0% 23.6% A+ 7.5 19.73 12 8.6 1.49 101.90 05.05.25 06.03.25 19.02.28 - + +
    246 ТрансФ1P09 3.2 25.2% 23.5% 23.6% A- 117.18 2 64.4 0.23 99.78 09.07.25 12.07.23 05.07.28 - + +
    247 РусГид2Р05 1.7 0.0% 23.7% 23.5% AAA 5.2 19.52 12 - - 101.15 18.04.25 19.12.24 09.12.26 - + +
    248 ТрансФ1P05 2.6 21.4% 23.5% 23.5% A- 117.18 2 105.0 - 100.10 07.05.25 15.11.17 03.11.27 11.11.24 + +
    249 РОСНАН2P2 0.6 25.4% 23.4% 23.5% - 58.46 4 43.1 0.07 99.98 12.05.25 14.02.20 10.11.25 05.08.24 + +
    250 Саммит 1P3 1.8 293.0% 22.0% 23.4% BB 0.5 16.58 12 5.5 0.05 93.85 08.05.25 13.02.24 28.01.27 - + +
    251 Селигдар2Р 1.9 24.8% 24.0% 23.4% A+ 21.6 19.73 12 5.3 1.52 102.44 10.05.25 11.03.25 01.03.27 - + +
    252 БалтЛизП15 2.8 25.4% 23.7% 23.4% AA- 15.6 19.48 12 12.3 1.55 101.30 29.04.25 28.02.25 13.02.28 - + +
    253 ANTERRA-02 2.1 33.0% 20.0% 23.4% BB- 0.2 49.86 4 32.3 1.66 85.53 20.05.25 21.05.24 18.05.27 - + +
    254 ВсИнстр1Р4 1.3 23.8% 24.0% 23.4% A- 2.7 19.73 12 19.1 1.13 102.80 19.04.25 18.02.25 12.08.26 - + +
    255 УльтраБО2 2.5 34.4% 18.7% 23.3% CCC 0.0 15.41 12 2.1 1.97 80.30 14.05.25 21.11.23 31.10.27 26.11.24 + +
    256 Самокат02 2.4 26.8% 23.0% 23.3% BB- 0.1 18.9 12 7.6 1.59 98.51 06.05.25 08.10.24 23.09.27 - + +
    257 ГТЛК 2P-07 1.3 23.7% 24.0% 23.3% AA- 27.5 19.73 12 4.6 1.13 102.90 11.05.25 10.02.25 04.08.26 - + +
    258 ЧеркизБ1P8 1.4 0.0% 23.2% 23.3% AA 2.3 19.07 12 - - 99.48 18.04.25 19.03.25 10.09.26 - + +
    259 Селигдар3Р 2.4 26.1% 23.3% 23.3% A+ 158.1 19.11 12 6.4 1.88 99.73 08.05.25 08.04.25 25.09.27 - + +
    260 БинФарм1P5 2.9 25.3% 23.5% 23.3% A 17.0 19.32 12 18.0 1.19 100.90 20.04.25 21.03.25 05.03.28 16.09.26 + +
    261 НоваБевБП7 2.3 102.2% 22.4% 23.3% AA 1.2 18.41 12 0.6 0.08 96.24 17.05.25 20.08.24 05.08.27 - + +
    262 РЖД 1Р-26R 3.3 271.3% 22.6% 23.3% AAA 42.6 19.17 12 13.0 0.03 97.02 28.04.25 17.07.23 19.07.28 - + +
    263 ЦР БО-03 2.7 38.2% 19.0% 23.2% B 0.4 15.62 12 14.6 1.41 81.78 20.04.25 26.01.24 05.01.28 - + +
    264 R-Vision 2 2.9 24.3% 24.5% 23.2% A+ 2.9 20.14 12 10.1 2.12 105.50 03.05.25 03.04.25 18.03.28 - + +
    265 РЖД 1Р-33R 3.5 98.7% 22.7% 23.2% AAA 2.4 19.24 12 7.5 0.05 97.60 07.05.25 02.10.24 29.10.28 - + +
    266 ПУБ001Р-01 2.2 30.8% 22.0% 23.2% BB 0.3 18.08 12 7.8 1.05 94.80 05.05.25 09.07.24 24.06.27 - + +
    267 МТС-Банк04 0.3 22.1% 23.3% 23.2% A 0.1 116.18 2 47.2 0.30 100.50 04.08.25 03.02.25 04.08.25 - + +
    268 КАМАЗ БП13 1.5 0.0% 22.8% 23.2% AA- 2.8 18.7 12 15.6 - 98.18 23.04.25 25.10.24 15.10.26 - + +
    269 РЖД 1Р-32R 4.4 81.5% 22.4% 23.2% AAA 5.1 19.02 12 17.8 0.09 96.70 20.04.25 15.07.24 18.08.29 - + +
    270 ВсИнстр1Р6 1.4 24.6% 23.5% 23.1% A- 3.4 19.32 12 0.6 1.21 101.54 17.05.25 18.03.25 09.09.26 - + +
    271 ЕДА-01 2.3 25.4% 23.0% 23.1% BB 0.1 57.34 4 35.3 1.81 99.40 23.05.25 23.08.24 20.08.27 - + +
    272 ТРДБ Б0-01 1.4 138.9% 18.0% 23.1% - 0.4 14.79 12 6.9 0.36 77.80 04.05.25 12.09.23 27.08.26 - + +
    273 МоторТ1Р05 4.1 27.9% 20.0% 23.1% BB 0.1 49.86 4 26.9 2.72 86.54 30.05.25 31.05.24 25.05.29 - + +
    274 ТрансМ БО1 0.8 28.3% 22.7% 23.1% B+ 0.2 16.08 12 8.6 0.63 98.49 02.05.25 17.02.22 27.01.26 14.08.24 + +
    275 ИЭКХолд1Р3 1.4 23.6% 23.7% 23.1% A- 2.6 19.52 12 1.3 1.20 102.83 16.05.25 17.03.25 08.09.26 - + +
    276 ГТЛК 2P-04 4.5 22.8% 25.0% 23.1% AA- 30.4 20.55 12 19.9 1.91 108.43 19.04.25 20.11.24 25.10.29 10.11.27 + +
    277 МигКр 03 1.4 35.2% 22.5% 23.1% BB 0.2 12.58 12 8.0 0.30 97.65 29.04.25 07.09.23 22.08.26 04.09.24 + +
    278 РусГидБП12 3.5 46.3% 22.2% 23.0% AAA 1.2 55.35 4 5.5 0.23 96.34 09.07.25 11.10.23 04.10.28 - + +
    279 РусГидБП10 2.9 48.0% 22.3% 23.0% AAA 0.7 55.6 4 15.3 0.18 96.81 23.06.25 27.03.23 20.03.28 - + +
    280 РСХБ2Р21 0.1 18.9% 23.1% 23.0% AA 0.8 115.43 2 86.9 0.12 100.50 02.06.25 02.12.24 02.06.25 - + +
    281 Рубеж 1P2 3.9 29.6% 18.5% 23.0% BB 0.3 46.12 4 19.3 2.66 80.32 10.06.25 12.03.24 06.03.29 - + +
    282 МГКЛ 1P5 3.9 28.0% 20.0% 23.0% BB 0.2 49.86 4 28.5 2.61 86.84 27.05.25 27.02.24 20.02.29 - + +
    283 РОССИУМБ2 9.5 24.5% 23.0% 23.0% BBB 114.68 2 8.8 0.46 99.90 03.10.25 04.10.24 22.09.34 - + +
    284 МГКЛ-1P6 4.2 25.6% 23.0% 23.0% BB 2.7 18.9 12 3.2 2.72 99.95 13.05.25 17.07.24 21.06.29 - + +
    285 СовкмЛ П09 3.0 0.0% 23.0% 23.0% AA- 0.0 19.53 12 - - 99.99 18.04.25 18.03.25 07.04.28 - + +
    286 АСВ 1Р02 2.0 36.4% 20.0% 23.0% BB+ 0.1 49.86 4 3.8 1.20 87.00 11.07.25 12.04.24 09.04.27 - + +
    287 ТГК-14 1Р5 3.7 24.0% 24.7% 23.0% BBB+ 17.9 20.34 12 12.2 2.50 107.71 30.04.25 30.01.25 09.01.29 - + +
    288 ЕвроТранс5 4.5 24.2% 25.0% 23.0% A- 4.2 20.55 12 5.5 2.81 108.89 10.05.25 11.11.24 16.10.29 - + +
    289 БинФарм1P2 12.3 24.5% 23.0% 22.9% A 0.5 57.34 4 0.6 0.48 100.22 17.07.25 21.07.22 02.07.37 21.10.25 + +
    290 РСХБ2Р2 1.1 44.7% 22.8% 22.9% AA 17.7 19.38 12 11.3 0.04 99.48 01.05.25 19.05.23 08.05.26 - + +
    291 Россети1Р8 12.8 68.2% 22.3% 22.9% AAA 0.0 55.6 4 36.1 0.09 97.25 20.05.25 21.02.23 02.02.38 18.02.28 + +
    292 ФосАгро2П1 4.5 0.0% 23.0% 22.9% AAA 3.6 18.9 12 17.0 - 100.29 21.04.25 22.11.24 27.10.29 17.11.26 + +
    293 АЛЬЯНС 1P5 2.1 36.0% 18.0% 22.9% BB+ 0.1 14.79 12 - 1.70 78.50 18.04.25 23.05.24 08.05.27 - + +
    294 НорНикБ1P7 3.9 70.2% 22.3% 22.9% AAA 19.1 18.33 12 17.1 0.09 97.31 20.04.25 26.03.24 28.02.29 - + +
    295 БинФарм1P1 11.6 24.0% 23.0% 22.9% A 0.3 57.34 4 36.6 0.55 100.45 21.05.25 24.11.21 05.11.36 24.11.25 + +
    296 КОРЯКЭН-01 2.5 -19.2% 23.0% 22.9% BB 18.9 12 16.4 - 100.49 22.04.25 24.10.24 09.10.27 - + +
    297 Газпнф3P6R 3.0 37.6% 22.3% 22.9% AAA 0.9 55.6 4 - 0.25 97.49 18.04.25 21.04.23 14.04.28 - + +
    298 ИАДОМ 1P39 8.6 0.0% 22.9% 22.8% AAA 16.44 12 11.1 - 100.20 28.04.25 22.12.23 28.11.33 - + +
    299 ПСБЛизП01 1.6 19.7% 25.0% 22.8% AA 2.3 20.55 12 6.9 1.36 109.64 08.05.25 09.12.24 29.11.26 - + +
    300 РЕСОЛиБП23 9.6 21.0% 24.5% 22.8% AA- 1.0 20.14 12 15.4 1.38 107.51 25.04.25 26.12.24 04.11.34 - + +