Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.17% | 42.86 | +0.07% | 0.32 | 07:15:05 | +2.2% | +2.2% | 44.36 | 0.45 | -100% | -186 | + | + | ||
| 2 | Мечел ап | 0.12% | 113.45 | +0.44% | 1.66 | 07:15:25 | -5.2% | -5.2% | 62.90 | 0.64 | -99% | -103 | + | + | ||
| 3 | Мечел ао | 0.19% | 113.12 | +0.26% | 8.14 | 07:17:53 | +11.6% | +11.6% | 62.90 | 0.64 | -100% | -84 | + | + | ||
| 4 | МКПАО "ВК" | 0.46% | 339.2 | +0.06% | 21.01 | 07:17:48 | +10.1% | +10.1% | 77.39 | 0.79 | -99% | -40 | + | + | ||
| 5 | Самолет ао | 0.1% | 1307.5 | +1.04% | 99.05 | 07:17:58 | +27.0% | +27.0% | 80.39 | 0.82 | -98% | -19 | + | + | ||
| 6 | Европлан | 0.18% | 743.5 | +0.65% | 9.78 | 07:17:35 | +4.1% | +4.1% | 89.24 | 0.91 | -99% | -67 | + | + | ||
| 7 | +МосЭнерго | 0.27% | 2.4475 | +0.1% | 0.12 | 07:14:45 | +4.5% | +4.5% | 97.41 | 0.99 | -100% | -151 | + | + | ||
| 8 | Астра ао | 0.26% | 529 | +0.49% | 2.93 | 07:17:43 | +11.9% | +11.9% | 110.90 | 1.13 | -100% | -96 | + | + | ||
| 9 | iПозитив | 0.45% | 1910.6 | +0.63% | 15.59 | 07:17:42 | -4.9% | -4.9% | 126.17 | 1.29 | -99% | -45 | + | + | ||
| 10 | Юнипро ао | 0.26% | 2.073 | +0.39% | 2.80 | 07:17:02 | +13.7% | +13.7% | 130.70 | 1.33 | -99% | -89 | + | + | ||
| 11 | Система ао | 0.45% | 15.057 | +0.29% | 11.28 | 07:17:05 | -0.9% | -0.9% | 145.88 | 1.49 | -99% | -65 | + | + | ||
| 12 | Россети | 0.28% | 0.07948 | -0.28% | 11.38 | 07:17:52 | +2.5% | +2.5% | 168.74 | 1.72 | -89% | -13 | + | + | ||
| 13 | БСП ао | 0.44% | 375.43 | +0.1% | 0.34 | 07:17:39 | +2.3% | +2.3% | 173.24 | 1.77 | -100% | -163 | + | + | ||
| 14 | Хэдхантер | 1.15% | 3709 | +0.16% | 0.59 | 07:16:52 | +0.3% | +0.3% | 174.96 | 1.79 | -100% | -166 | + | + | ||
| 15 | Транснф ап | 0.42% | 1159.5 | +0.22% | 20.48 | 07:17:26 | -5.5% | -5.5% | 180.37 | 1.84 | -96% | -18 | + | + | ||
| 16 | ЮГК | 0.29% | 0.8411 | -0.13% | 1.34 | 07:17:39 | +12.4% | +12.4% | 187.58 | 1.91 | -100% | -123 | + | + | ||
| 17 | Совкомфлот | 0.37% | 88.7 | +0.27% | 0.70 | 07:17:16 | -10.1% | -10.1% | 210.35 | 2.15 | -100% | -147 | + | + | ||
| 18 | Ростел -ао | 0.69% | 66.11 | +0.27% | 0.55 | 07:16:22 | +0.5% | +0.5% | 229.80 | 2.34 | -100% | -155 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.32% | 381.9 | +0.24% | 0.08 | 07:17:33 | +10.0% | +10.0% | 243.34 | 2.48 | -100% | -172 | + | + | ||
| 20 | Аэрофлот | 0.76% | 62.17 | -0.03% | 41.54 | 07:17:58 | +5.6% | +5.6% | 246.86 | 2.52 | -96% | -17 | + | + | ||
| 21 | РусГидро | 0.24% | 0.5775 | -0.21% | 8.88 | 07:17:50 | +11.8% | +11.8% | 255.40 | 2.61 | -99% | -66 | + | + | ||
| 22 | МКБ ао | 0.75% | 9.269 | +0.58% | 0.71 | 07:17:40 | -8.4% | -8.4% | 308.66 | 3.15 | -99% | -124 | + | + | ||
| 23 | Совкомбанк | 0.49% | 15.13 | +0.17% | 1.19 | 07:17:32 | +6.4% | +6.4% | 313.31 | 3.20 | -100% | -123 | + | + | ||
| 24 | ИнтерРАОао | 1.36% | 3.703 | +0.09% | 0.77 | 07:17:56 | -0.4% | -0.4% | 386.38 | 3.94 | -100% | -139 | + | + | ||
| 25 | ММК | 0.76% | 36.05 | +0.07% | 3.26 | 07:17:58 | -6.4% | -6.4% | 402.95 | 4.11 | -99% | -91 | + | + | ||
| 26 | АЛРОСА ао | 0.87% | 55.41 | +0.36% | 1.62 | 07:17:31 | -3.7% | -3.7% | 408.09 | 4.16 | -100% | -140 | + | + | ||
| 27 | МТС-ао | 1.17% | 227.6 | +0.55% | 10.49 | 07:17:53 | +8.8% | +8.8% | 454.13 | 4.63 | -99% | -58 | + | + | ||
| 28 | ПИК ао | 1.55% | 707.7 | +0.34% | 13.75 | 07:17:56 | +43.9% | +43.9% | 467.17 | 4.77 | -99% | -63 | + | + | ||
| 29 | МосБиржа | 1.41% | 205.54 | +0.2% | 5.92 | 07:17:38 | +3.5% | +3.5% | 468.21 | 4.78 | -100% | -92 | + | + | ||
| 30 | Магнит ао | 0.83% | 4684 | +0.2% | 5.37 | 07:17:31 | -8.2% | -8.2% | 477.45 | 4.87 | -100% | -100 | + | + | ||
| 31 | РУСАЛ ао | 1.08% | 36.06 | -0.07% | 1.87 | 07:17:37 | -1.9% | -1.9% | 548.32 | 5.59 | -100% | -112 | + | + | ||
| 32 | Т-Техно ао | 3.7% | 3029.4 | +0.3% | 56.90 | 07:17:46 | +11.0% | +11.0% | 812.34 | 8.29 | -99% | -34 | + | + | ||
| 33 | НЛМК ао | 1.43% | 144.88 | +0.19% | 1.99 | 07:17:11 | -0.6% | -0.6% | 868.42 | 8.86 | -100% | -122 | + | + | ||
| 34 | ФосАгро ао | 0.75% | 7070 | -0.1% | 1.44 | 07:15:25 | +11.1% | +11.1% | 915.31 | 9.34 | -100% | -134 | + | + | ||
| 35 | ВТБ ао | 1.2% | 84.06 | +0.13% | 6.07 | 07:17:55 | +5.5% | +5.5% | 972.83 | 9.93 | -100% | -88 | + | + | ||
| 36 | СевСт-ао | 1.53% | 1256.2 | +0.29% | 3.14 | 07:17:57 | -3.8% | -3.8% | 1 051.34 | 10.73 | -100% | -103 | + | + | ||
| 37 | Сургнфгз | 2.72% | 27.76 | +0.14% | 1.82 | 07:17:48 | +11.9% | +11.9% | 1 442.20 | 14.71 | -100% | -124 | + | + | ||
| 38 | Сургнфгз-п | 2.58% | 58.4 | +0.18% | 0.93 | 07:17:33 | -3.4% | -3.4% | 1 442.20 | 14.71 | -100% | -147 | + | + | ||
| 39 | Татнфт 3ао | 5.97% | 679.5 | +0.07% | 1.41 | 07:17:28 | -1.5% | -1.5% | 1 578.31 | 16.10 | -100% | -133 | + | + | ||
| 40 | Татнфт 3ап | 1.08% | 665.1 | +0.17% | 0.91 | 07:17:18 | -2.4% | -2.4% | 1 578.31 | 16.10 | -100% | -127 | + | + | ||
| 41 | ЯНДЕКС | 3.67% | 4098.5 | +0.61% | 9.68 | 07:17:44 | +3.0% | +3.0% | 1 599.69 | 16.32 | -100% | -81 | + | + | ||
| 42 | ГМКНорНик | 3.77% | 122.12 | +0.28% | 5.08 | 07:17:51 | +5.8% | +5.8% | 1 867.07 | 19.05 | -100% | -98 | + | + | ||
| 43 | Полюс | 3.2% | 17090 | +0.43% | 44.08 | 07:17:35 | +22.1% | +22.1% | 2 321.68 | 23.69 | -98% | -28 | + | + | ||
| 44 | Новатэк ао | 4.18% | 1049.8 | +0.36% | 40.54 | 07:17:57 | +6.3% | +6.3% | 3 191.16 | 32.56 | -99% | -36 | + | + | ||
| 45 | ГАЗПРОМ ао | 12.73% | 137.03 | -0.01% | 10.14 | 07:17:55 | +3.5% | +3.5% | 3 241.14 | 33.07 | -100% | -78 | + | + | ||
| 46 | ЛУКОЙЛ | 13.74% | 7203 | +0.15% | 14.36 | 07:17:55 | -0.5% | -0.5% | 4 978.59 | 50.80 | -100% | -63 | + | + | ||
| 47 | Роснефть | 3.92% | 535.7 | +0.02% | 11.37 | 07:17:54 | -11.5% | -11.5% | 5 679.56 | 57.95 | -99% | -69 | + | + | ||
| 48 | Сбербанк | 13.14% | 280.84 | +0.17% | 17.75 | 07:17:45 | +0.6% | +0.6% | 6 344.37 | 64.73 | -100% | -64 | + | + | ||
| 49 | Сбербанк-п | 2.53% | 280.58 | +0.13% | 0.52 | 07:17:39 | +0.4% | +0.4% | 6 344.37 | 64.73 | -100% | -169 | + | + |