A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Селигдар 0.21% 51.72 +14.45% 10 854.12 23:44:55 +24.1% +23.3% 53.50 0.55 + +
    2 Мечел ап 0.11% 110.95 +4.28% 1 013.26 23:44:46 -8.0% -7.3% 60.60 0.62 + +
    3 Мечел ао 0.18% 108.42 +4.36% 5 588.11 23:44:56 +3.4% +6.9% 60.60 0.62 + +
    4 МКПАО "ВК" 0.42% 316.7 +2.92% 4 312.46 23:44:52 +4.4% +2.8% 72.01 0.73 + +
    5 Самолет ао 0.1% 1286 +0.94% 11 949.10 23:44:52 +27.4% +24.9% 79.35 0.81 + +
    6 Европлан 0.18% 726.6 +2.51% 193.67 23:44:54 +5.2% +1.8% 87.07 0.89 + +
    7 +МосЭнерго 0.27% 2.413 +0.92% 59.90 23:43:14 +3.8% +3.1% 95.84 0.98 + +
    8 Астра ао 0.26% 516 +0.33% 181.95 23:43:56 +10.1% +9.2% 108.36 1.11 + +
    9 iПозитив 0.4% 1661.4 -3.44% 4 060.94 23:44:52 -17.4% -17.3% 109.63 1.12 + +
    10 Система ао 0.41% 14.022 +2.02% 3 034.00 23:44:57 -7.3% -7.7% 135.34 1.38 + +
    11 Юнипро ао 0.27% 2.162 +2.9% 526.74 23:44:54 +19.7% +18.5% 136.12 1.39 + +
    12 Россети 0.28% 0.07774 +2.34% 160.29 23:44:34 +1.9% +0.3% 164.55 1.68 + +
    13 Хэдхантер 1.11% 3575 +0.36% 722.55 23:44:57 -1.4% -3.3% 168.69 1.72 + +
    14 БСП ао 0.44% 379.81 +2.24% 288.67 23:44:09 +5.2% +3.5% 174.77 1.78 + +
    15 Транснф ап 0.41% 1141.2 +1.97% 1 425.63 23:44:50 -4.6% -7.0% 177.26 1.81 + +
    16 ЮГК 0.31% 0.8955 +4.06% 2 363.52 23:44:55 +20.2% +19.6% 199.48 2.03 + +
    17 Совкомфлот 0.36% 88.07 +1.36% 424.45 23:43:53 -7.5% -10.7% 209.12 2.13 + +
    18 Ростел -ао 0.68% 65.47 +0.69% 442.87 23:43:24 +1.8% -0.5% 227.27 2.32 + +
    19 ЭН+ГРУП ао 0.32% 379.6 +3.29% 123.12 23:44:56 +8.1% +9.3% 242.60 2.47 + +
    20 РусГидро 0.24% 0.5725 +2.91% 146.06 23:44:38 +11.4% +10.9% 254.87 2.60 + +
    21 Аэрофлот 0.8% 64.7 +3.26% 3 263.37 23:44:57 +11.3% +9.9% 257.35 2.62 + +
    22 МКБ ао 0.72% 8.924 +1.29% 58.82 23:43:14 -10.5% -11.9% 297.86 3.04 + +
    23 Совкомбанк 0.48% 15.08 +1.21% 360.33 23:44:39 +7.1% +6.1% 311.75 3.18 + +
    24 ММК 0.71% 34.34 +0.88% 1 611.44 23:44:49 -10.0% -10.9% 383.39 3.91 + +
    25 ИнтерРАОао 1.36% 3.7205 +0.61% 298.04 23:44:46 -0.7% +0.0% 388.21 3.96 + +
    26 АЛРОСА ао 0.89% 56.32 +3.32% 1 788.36 23:44:57 +0.5% -2.1% 414.79 4.23 + +
    27 МТС-ао 1.18% 229.85 +0.61% 1 298.33 23:44:52 +12.0% +9.9% 459.63 4.69 + +
    28 ПИК ао 1.48% 695.9 +3.56% 3 503.62 23:44:56 +37.6% +41.5% 460.50 4.70 + +
    29 МосБиржа 1.41% 205.34 +2.63% 1 605.95 23:44:30 +5.4% +3.4% 467.55 4.77 + +
    30 Магнит ао 0.83% 4679 +1.92% 2 203.88 23:44:56 -6.7% -8.3% 476.74 4.86 + +
    31 РУСАЛ ао 1.04% 34.76 +2.34% 1 007.44 23:44:40 -2.1% -5.4% 526.97 5.37 + +
    32 Т-Техно ао 3.75% 3080.4 +2.66% 15 223.81 23:44:55 +14.6% +12.8% 826.23 8.43 + +
    33 НЛМК ао 1.39% 141.54 +1.99% 1 693.84 23:44:55 -2.1% -2.9% 847.80 8.65 + +
    34 ФосАгро ао 0.77% 7212 +0.18% 1 190.34 23:44:54 +14.4% +13.4% 933.95 9.52 + +
    35 ВТБ ао 1.17% 82.15 +2.24% 2 979.13 23:44:56 +5.6% +3.1% 962.57 9.82 + +
    36 СевСт-ао 1.45% 1202 +2.3% 1 747.11 23:44:50 -6.7% -8.0% 1 007.61 10.28 + +
    37 Сургнфгз 2.72% 28 +1.08% 1 378.07 23:44:52 +14.1% +12.9% 1 446.84 14.76 + +
    38 Сургнфгз-п 2.57% 58.095 -0.09% 764.92 23:44:54 -4.3% -3.9% 1 446.84 14.76 + +
    39 Татнфт 3ао 6.02% 690.4 +0.54% 1 664.00 23:44:51 +3.2% +0.1% 1 603.21 16.35 + +
    40 Татнфт 3ап 1.08% 668.7 +0.19% 279.15 23:44:45 +1.6% -1.9% 1 603.21 16.35 + +
    41 ЯНДЕКС 3.68% 4101.5 +2.33% 2 703.38 23:44:36 +5.9% +3.1% 1 603.40 16.35 + +
    42 ГМКНорНик 3.66% 120.4 +2.77% 2 806.33 23:44:52 +6.9% +4.4% 1 840.48 18.77 + +
    43 Полюс 3.38% 17849 +0.97% 4 989.88 23:44:52 +26.6% +27.5% 2 428.36 24.77 + +
    44 ГАЗПРОМ ао 12.99% 140.43 +2.62% 9 270.68 23:44:57 +9.1% +6.0% 3 324.94 33.91 + +
    45 Новатэк ао 4.4% 1099.8 +3.54% 4 796.27 23:44:53 +14.1% +11.3% 3 339.94 34.06 + +
    46 ЛУКОЙЛ 13.62% 7178 +1.19% 2 634.95 23:44:39 +0.8% -0.9% 4 968.54 50.67 + +
    47 Роснефть 3.79% 522.3 +0.65% 2 746.18 23:44:54 -12.4% -13.8% 5 532.78 56.42 + +
    48 Сбербанк 13.17% 282.84 +1.96% 11 995.70 23:44:54 +3.9% +1.3% 6 388.69 65.15 + +
    49 Сбербанк-п 2.54% 282.24 +1.78% 795.51 23:43:26 +3.7% +1.0% 6 388.69 65.15 + +