Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.2% | 36.11 | -1.87% | 45.44 | 16:21:04 | -20.6% | -43.3% | 37.11 | 0.42 | +78% | +1 | + | + | ||
| 2 | Мечел ап | 0.11% | 80.65 | -2.36% | 169.80 | 16:21:45 | -24.5% | -78.2% | 43.77 | 0.49 | +42% | +3 | + | + | ||
| 3 | Мечел ао | 0.18% | 78.54 | -1.57% | 1 234.22 | 16:21:57 | -24.3% | -74.8% | 43.77 | 0.49 | -25% | -5 | + | + | ||
| 4 | Самолет ао | 0.09% | 848.5 | -4.34% | 1 948.55 | 16:21:56 | -37.7% | -78.2% | 51.97 | 0.58 | +38% | + | + | |||
| 5 | МКПАО "ВК" | 0.45% | 244 | -2.56% | 665.36 | 16:21:55 | -22.0% | -56.5% | 55.46 | 0.62 | +32% | -3 | + | + | ||
| 6 | Европлан | 0.17% | 521.6 | -2.18% | 93.04 | 16:21:59 | -15.2% | 62.64 | 0.70 | -61% | -23 | + | + | |||
| 7 | +МосЭнерго | 0.27% | 2.0755 | +0.24% | 28.78 | 16:21:03 | -13.5% | -32.8% | 82.42 | 0.93 | +140% | +10 | + | + | ||
| 8 | Астра ао | 0.27% | 404.65 | -1.6% | 140.62 | 16:21:55 | -20.3% | -19.1% | 84.79 | 0.95 | +52% | +2 | + | + | ||
| 9 | Юнипро ао | 0.27% | 1.634 | -0.24% | 118.84 | 16:21:58 | -13.3% | -18.3% | 102.71 | 1.15 | +71% | +4 | + | + | ||
| 10 | Система ао | 0.48% | 11.757 | -2.11% | 1 123.30 | 16:21:42 | -18.2% | -26.6% | 113.38 | 1.27 | +51% | +3 | + | + | ||
| 11 | iПозитив | 0.58% | 1908.2 | -4.81% | 681.02 | 16:21:58 | -8.7% | -4.8% | 125.91 | 1.41 | +118% | +7 | + | + | ||
| 12 | БСП ао | 0.48% | 297.18 | -3.65% | 526.99 | 16:21:55 | -15.5% | +37.8% | 136.66 | 1.54 | +276% | +9 | + | + | ||
| 13 | Россети | 0.32% | 0.06596 | -1.41% | 75.00 | 16:21:58 | -19.9% | -39.9% | 139.15 | 1.56 | +54% | +4 | + | + | ||
| 14 | Транснф ап | 0.45% | 908.5 | -1.89% | 586.78 | 16:21:56 | -32.1% | -37.3% | 141.49 | 1.59 | +42% | -2 | + | + | ||
| 15 | Ростел -ао | 0.72% | 50.75 | -2.23% | 264.21 | 16:21:54 | -20.7% | -25.7% | 175.62 | 1.97 | -8% | -6 | + | + | ||
| 16 | ЭН+ГРУП ао | 0.32% | 284.55 | -0.56% | 70.28 | 16:21:56 | -14.4% | -35.4% | 180.47 | 2.03 | +206% | +14 | + | + | ||
| 17 | Совкомфлот | 0.45% | 78.3 | -2.58% | 319.33 | 16:21:59 | -19.3% | -46.0% | 185.25 | 2.08 | +40% | + | + | |||
| 18 | Аэрофлот | 0.8% | 47.81 | -0.97% | 703.41 | 16:21:52 | -24.7% | +36.9% | 189.29 | 2.13 | -24% | -7 | + | + | ||
| 19 | РусГидро | 0.19% | 0.4558 | -0.33% | 64.52 | 16:21:57 | -12.2% | -36.0% | 202.07 | 2.27 | +15% | -3 | + | + | ||
| 20 | ПИК ао | 0.87% | 361.1 | -4.37% | 456.13 | 16:21:19 | -25.9% | -46.8% | 237.85 | 2.67 | +48% | -3 | + | + | ||
| 21 | МКБ ао | 0.85% | 8.018 | +0.25% | 82.17 | 16:21:47 | +9.9% | -0.1% | 267.60 | 3.01 | +157% | +11 | + | + | ||
| 22 | МТС-ао | 0.87% | 165.55 | -3.07% | 543.00 | 16:21:59 | -15.9% | -33.4% | 330.13 | 3.71 | +117% | +4 | + | + | ||
| 23 | АЛРОСА ао | 0.98% | 45.88 | -1.94% | 663.62 | 16:21:57 | -13.2% | -34.1% | 336.80 | 3.78 | +5% | -7 | + | + | ||
| 24 | ММК | 0.87% | 30.34 | -2.41% | 429.55 | 16:21:58 | -19.6% | -41.8% | 338.08 | 3.80 | +2% | -12 | + | + | ||
| 25 | ИнтерРАОао | 1.5% | 3.5515 | -1.4% | 199.37 | 16:21:59 | -11.4% | -10.0% | 369.68 | 4.15 | +103% | +7 | + | + | ||
| 26 | МосБиржа | 1.08% | 172.69 | -1.89% | 710.12 | 16:21:57 | -16.7% | -8.7% | 392.34 | 4.41 | +67% | +1 | + | + | ||
| 27 | Магнит ао | 1.04% | 4349 | -1.41% | 866.63 | 16:21:56 | -9.8% | -37.8% | 441.63 | 4.96 | +47% | +2 | + | + | ||
| 28 | Т-Техно ао | 3.73% | 2237.6 | -2.25% | 10 641.15 | 16:21:59 | -13.1% | -30.6% | 445.29 | 5.00 | +39% | +1 | + | + | ||
| 29 | РУСАЛ ао | 1.22% | 29.88 | -2.62% | 550.98 | 16:21:44 | -23.5% | -12.1% | 452.30 | 5.08 | +53% | -3 | + | + | ||
| 30 | OZON-адр | 1.19% | 2566 | -3.82% | 3 451.69 | 16:21:57 | -23.6% | -9.4% | 554.45 | 6.23 | +102% | +2 | + | + | ||
| 31 | НЛМК ао | 1.23% | 114.88 | -1.83% | 980.29 | 16:21:52 | -14.3% | -35.9% | 686.34 | 7.71 | +6% | + | + | |||
| 32 | ФосАгро ао | 0.79% | 5610 | -0.44% | 218.16 | 16:21:51 | +3.0% | -14.9% | 723.78 | 8.13 | -48% | -20 | + | + | ||
| 33 | ВТБ ао | 0.63% | 64.8 | -2.38% | 1 059.57 | 16:21:58 | -19.1% | -43.0% | 869.51 | 9.77 | +7% | -2 | + | + | ||
| 34 | СевСт-ао | 1.75% | 1064.4 | -2.46% | 591.47 | 16:21:59 | -13.5% | -23.9% | 889.99 | 10.00 | +65% | +1 | + | + | ||
| 35 | ЯНДЕКС | 3.94% | 3255 | -1.99% | 1 969.98 | 16:21:59 | -12.0% | +28.0% | 1 231.14 | 13.83 | +56% | +2 | + | + | ||
| 36 | Сургнфгз | 2.95% | 22.65 | -0.07% | 492.17 | 16:21:57 | -12.4% | -15.9% | 1 234.16 | 13.86 | +73% | +1 | + | + | ||
| 37 | Сургнфгз-п | 3.27% | 55.395 | -0.48% | 578.66 | 16:21:46 | -2.6% | -0.5% | 1 234.16 | 13.86 | -5% | -10 | + | + | ||
| 38 | Татнфт 3ао | 6.63% | 556.9 | -2.57% | 1 683.93 | 16:21:58 | -3.2% | -21.6% | 1 285.64 | 14.44 | +60% | +2 | + | + | ||
| 39 | Татнфт 3ап | 1.21% | 554.6 | -1.44% | 221.90 | 16:21:48 | -3.4% | -21.7% | 1 285.64 | 14.44 | +45% | -2 | + | + | ||
| 40 | ГМКНорНик | 4.08% | 97.1 | -2.8% | 2 432.52 | 16:21:56 | -15.4% | -40.1% | 1 475.13 | 16.57 | +94% | +6 | + | + | ||
| 41 | Полюс | 3.4% | 13594.5 | -0.72% | 1 445.31 | 16:21:58 | -5.4% | +28.1% | 1 841.29 | 20.68 | -54% | -9 | + | + | ||
| 42 | Новатэк ао | 3.15% | 784.2 | -0.76% | 973.74 | 16:21:59 | -14.6% | -46.6% | 2 374.39 | 26.67 | +2% | -3 | + | + | ||
| 43 | ГАЗПРОМ ао | 11.13% | 110.75 | -1.87% | 4 099.82 | 16:21:59 | -16.6% | -30.7% | 2 617.82 | 29.41 | +41% | +1 | + | + | ||
| 44 | ЛУКОЙЛ | 17.91% | 6767.5 | -0.48% | 4 703.18 | 16:21:59 | -3.5% | +0.1% | 4 684.12 | 52.62 | +55% | +1 | + | + | ||
| 45 | Роснефть | 2.35% | 479.85 | -0.79% | 1 190.44 | 16:21:59 | 0 | -19.3% | 5 058.51 | 56.82 | -42% | -8 | + | + | ||
| 46 | Сбербанк | 12.22% | 226.14 | -1.12% | 8 108.06 | 16:21:59 | -10.7% | -16.7% | 5 097.67 | 57.26 | +0% | -1 | + | + | ||
| 47 | Сбербанк-п | 2.36% | 226.71 | -0.93% | 728.89 | 16:21:50 | -10.5% | -16.8% | 5 097.67 | 57.26 | +74% | +5 | + | + |