Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.36% | 226.75 | -0.91% | 494.73 | 13:47:38 | -10.5% | -16.8% | 5 105.89 | 57.36 | +78% | +6 | + | + | ||
| 2 | Сбербанк | 12.22% | 226.46 | -0.98% | 4 895.79 | 13:47:45 | -10.6% | -16.6% | 5 105.89 | 57.36 | -12% | + | + | |||
| 3 | Роснефть | 2.35% | 476.4 | -1.5% | 666.49 | 13:47:45 | -0.7% | -19.9% | 5 043.67 | 56.66 | -55% | -10 | + | + | ||
| 4 | ЛУКОЙЛ | 17.91% | 6730.5 | -1.02% | 3 061.85 | 13:47:46 | -4.0% | -0.4% | 4 658.14 | 52.33 | +35% | +2 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.13% | 110.96 | -1.68% | 2 712.16 | 13:47:45 | -16.4% | -30.6% | 2 621.37 | 29.45 | +18% | + | + | |||
| 6 | Новатэк ао | 3.15% | 781.6 | -1.09% | 625.05 | 13:47:46 | -14.9% | -46.8% | 2 368.32 | 26.60 | -18% | -4 | + | + | ||
| 7 | Полюс | 3.4% | 13705.5 | +0.09% | 836.64 | 13:47:24 | -4.6% | +29.2% | 1 866.06 | 20.96 | -70% | -9 | + | + | ||
| 8 | ГМКНорНик | 4.08% | 96.9 | -3% | 1 752.99 | 13:47:46 | -15.6% | -40.2% | 1 474.83 | 16.57 | +101% | +6 | + | + | ||
| 9 | Татнфт 3ап | 1.21% | 557.1 | -1% | 98.75 | 13:47:39 | -3.0% | -21.3% | 1 300.40 | 14.61 | +3% | -5 | + | + | ||
| 10 | Татнфт 3ао | 6.63% | 560.3 | -1.98% | 884.65 | 13:47:43 | -2.6% | -21.2% | 1 300.40 | 14.61 | +46% | +6 | + | + | ||
| 11 | Сургнфгз-п | 3.27% | 55.945 | +0.51% | 359.10 | 13:47:41 | -1.7% | +0.5% | 1 238.94 | 13.92 | -17% | -12 | + | + | ||
| 12 | Сургнфгз | 2.95% | 22.65 | -0.07% | 312.71 | 13:47:45 | -12.4% | -15.9% | 1 238.94 | 13.92 | +49% | + | + | |||
| 13 | ЯНДЕКС | 3.94% | 3251 | -2.11% | 1 093.14 | 13:47:46 | -12.1% | +27.9% | 1 228.48 | 13.80 | +17% | +2 | + | + | ||
| 14 | СевСт-ао | 1.75% | 1065.8 | -2.33% | 372.03 | 13:47:42 | -13.4% | -23.8% | 887.81 | 9.97 | +51% | + | + | |||
| 15 | ВТБ ао | 0.63% | 65.17 | -1.82% | 673.07 | 13:47:43 | -18.7% | -42.7% | 871.34 | 9.79 | -15% | -2 | + | + | ||
| 16 | ФосАгро ао | 0.79% | 5614 | -0.37% | 157.33 | 13:47:22 | +3.1% | -14.8% | 725.72 | 8.15 | -34% | -10 | + | + | ||
| 17 | НЛМК ао | 1.23% | 115.52 | -1.28% | 637.04 | 13:47:35 | -13.8% | -35.6% | 691.26 | 7.77 | -6% | -1 | + | + | ||
| 18 | OZON-адр | 1.19% | 2567.5 | -3.77% | 2 464.48 | 13:47:44 | -23.6% | -9.3% | 556.08 | 6.25 | +72% | +2 | + | + | ||
| 19 | РУСАЛ ао | 1.22% | 29.7 | -3.21% | 375.13 | 13:47:41 | -24.0% | -12.6% | 450.40 | 5.06 | +44% | -1 | + | + | ||
| 20 | Т-Техно ао | 3.73% | 2247.2 | -1.83% | 5 893.81 | 13:47:46 | -12.8% | -30.3% | 445.61 | 5.01 | +3% | + | + | |||
| 21 | Магнит ао | 1.04% | 4349 | -1.41% | 492.38 | 13:47:46 | -9.8% | -37.8% | 441.84 | 4.96 | +44% | + | + | |||
| 22 | МосБиржа | 1.08% | 172.78 | -1.84% | 428.05 | 13:47:46 | -16.6% | -8.6% | 393.16 | 4.42 | +40% | + | + | |||
| 23 | ИнтерРАОао | 1.5% | 3.5645 | -1.04% | 108.38 | 13:47:30 | -11.0% | -9.7% | 370.88 | 4.17 | +52% | +5 | + | + | ||
| 24 | ММК | 0.87% | 30.585 | -1.62% | 302.27 | 13:47:43 | -18.9% | -41.4% | 340.93 | 3.83 | -5% | -11 | + | + | ||
| 25 | АЛРОСА ао | 0.98% | 45.9 | -1.9% | 502.75 | 13:47:42 | -13.1% | -34.1% | 337.32 | 3.79 | +19% | + | + | |||
| 26 | МТС-ао | 0.87% | 165.95 | -2.84% | 376.03 | 13:47:37 | -15.7% | -33.2% | 331.53 | 3.72 | +108% | +8 | + | + | ||
| 27 | МКБ ао | 0.85% | 7.96 | -0.48% | 57.80 | 13:47:29 | +9.1% | -0.8% | 266.27 | 2.99 | +122% | +13 | + | + | ||
| 28 | ПИК ао | 0.87% | 366.5 | -2.94% | 223.17 | 13:47:28 | -24.8% | -46.0% | 241.68 | 2.71 | -10% | -9 | + | + | ||
| 29 | РусГидро | 0.19% | 0.4529 | -0.96% | 45.95 | 13:47:29 | -12.8% | -36.4% | 200.69 | 2.25 | +1% | -5 | + | + | ||
| 30 | Аэрофлот | 0.8% | 47.72 | -1.16% | 479.35 | 13:47:40 | -24.9% | +36.6% | 189.53 | 2.13 | -36% | -8 | + | + | ||
| 31 | Совкомфлот | 0.45% | 78.23 | -2.66% | 177.41 | 13:47:44 | -19.4% | -46.1% | 185.25 | 2.08 | +10% | -3 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.32% | 283.75 | -0.84% | 30.72 | 13:47:17 | -14.7% | -35.5% | 180.41 | 2.03 | +102% | +6 | + | + | ||
| 33 | Ростел -ао | 0.72% | 50.6 | -2.52% | 145.42 | 13:47:42 | -20.9% | -26.0% | 175.40 | 1.97 | -27% | -8 | + | + | ||
| 34 | Транснф ап | 0.45% | 907 | -2.05% | 397.21 | 13:47:46 | -32.2% | -37.4% | 140.72 | 1.58 | +40% | -2 | + | + | ||
| 35 | Россети | 0.32% | 0.066 | -1.35% | 54.32 | 13:47:20 | -19.9% | -39.8% | 139.28 | 1.56 | +64% | +6 | + | + | ||
| 36 | БСП ао | 0.48% | 299.25 | -2.98% | 290.38 | 13:47:34 | -14.9% | +38.8% | 136.36 | 1.53 | +263% | +13 | + | + | ||
| 37 | iПозитив | 0.58% | 1904.8 | -4.98% | 341.64 | 13:47:46 | -8.9% | -5.0% | 125.78 | 1.41 | +114% | +7 | + | + | ||
| 38 | Система ао | 0.48% | 11.775 | -1.96% | 697.76 | 13:47:37 | -18.1% | -26.5% | 113.73 | 1.28 | +23% | +4 | + | + | ||
| 39 | Юнипро ао | 0.27% | 1.626 | -0.73% | 63.53 | 13:47:39 | -13.7% | -18.7% | 102.14 | 1.15 | +17% | +2 | + | + | ||
| 40 | Астра ао | 0.27% | 401.5 | -2.37% | 93.16 | 13:47:41 | -21.0% | -19.7% | 84.21 | 0.95 | +46% | +3 | + | + | ||
| 41 | +МосЭнерго | 0.27% | 2.0655 | -0.24% | 18.55 | 13:47:26 | -14.0% | -33.1% | 81.51 | 0.92 | +132% | +10 | + | + | ||
| 42 | Европлан | 0.17% | 520.1 | -2.46% | 68.63 | 13:47:41 | -15.4% | 62.39 | 0.70 | -57% | -16 | + | + | |||
| 43 | МКПАО "ВК" | 0.45% | 245.6 | -1.92% | 401.07 | 13:47:39 | -21.5% | -56.3% | 55.69 | 0.63 | +8% | -5 | + | + | ||
| 44 | Самолет ао | 0.09% | 857.5 | -3.33% | 1 216.42 | 13:47:39 | -37.1% | -78.0% | 52.53 | 0.59 | +4% | +1 | + | + | ||
| 45 | Мечел ао | 0.18% | 78.5 | -1.62% | 830.46 | 13:47:43 | -24.4% | -74.8% | 43.84 | 0.49 | -36% | -5 | + | + | ||
| 46 | Мечел ап | 0.11% | 80.85 | -2.12% | 132.34 | 13:47:18 | -24.3% | -78.1% | 43.84 | 0.49 | +57% | +2 | + | + | ||
| 47 | Селигдар | 0.2% | 36.38 | -1.14% | 21.50 | 13:47:34 | -20.0% | -42.9% | 37.38 | 0.42 | +12% | -6 | + | + |