Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.27% | 2.746 | -0.81% | 86.06 | 23:43:56 | +10.4% | +17.3% | 109.01 | 1.24 | + | + | ||||
| 2 | iПозитив | 0.33% | 1557.2 | +0.83% | 626.06 | 23:44:34 | -20.9% | -22.5% | 102.72 | 1.17 | + | + | ||||
| 3 | АЛРОСА ао | 0.88% | 62.62 | -0.24% | 1 287.97 | 23:44:53 | +9.9% | +8.8% | 461.19 | 5.23 | + | + | ||||
| 4 | Астра ао | 0.2% | 449.15 | -3.01% | 1 308.42 | 23:44:57 | -10.9% | -5.0% | 94.50 | 1.07 | + | + | ||||
| 5 | Аэрофлот | 0.85% | 76.25 | -1.06% | 4 682.69 | 23:44:47 | +23.0% | +29.6% | 303.03 | 3.44 | + | + | ||||
| 6 | БСП ао | 0.41% | 390.8 | -0.14% | 302.70 | 23:44:08 | +2.2% | +6.5% | 180.19 | 2.04 | + | + | ||||
| 7 | ВТБ ао | 1.18% | 92.4 | -0.56% | 8 740.08 | 23:44:57 | +5.2% | +16.0% | 496.19 | 5.63 | + | + | ||||
| 8 | ГАЗПРОМ ао | 14.19% | 171.09 | -1.1% | 17 301.77 | 23:44:54 | +23.4% | +29.2% | 4 050.30 | 45.94 | + | + | ||||
| 9 | ГМКНорНик | 3.73% | 137.46 | -0.2% | 3 814.33 | 23:44:53 | +10.0% | +19.1% | 2 096.98 | 23.78 | + | + | ||||
| 10 | Европлан | 0.17% | 799.3 | +0.88% | 232.35 | 23:44:55 | +14.5% | +11.9% | 95.88 | 1.09 | + | + | ||||
| 11 | ИнтерРАОао | 1.28% | 3.884 | -0.22% | 803.11 | 23:44:24 | +1.4% | +4.4% | 405.65 | 4.60 | + | + | ||||
| 12 | ЛУКОЙЛ | 13.15% | 7712 | -0.1% | 4 968.71 | 23:44:57 | +6.2% | +6.5% | 5 341.65 | 60.59 | + | + | ||||
| 13 | Магнит ао | 0.85% | 5338 | +0.25% | 2 450.08 | 23:44:56 | +13.1% | +4.7% | 544.21 | 6.17 | + | + | ||||
| 14 | Мечел ао | 0.17% | 114.01 | +2.47% | 3 742.13 | 23:44:57 | -2.1% | +12.4% | 64.94 | 0.74 | + | + | ||||
| 15 | Мечел ап | 0.12% | 127 | +4.7% | 2 026.39 | 23:44:56 | +7.9% | +6.1% | 64.94 | 0.74 | + | + | ||||
| 16 | МКБ ао | 0.7% | 9.638 | +0.68% | 57.73 | 23:44:08 | -1.4% | -4.8% | 322.13 | 3.65 | + | + | ||||
| 17 | МКПАО "ВК" | 0.4% | 329.8 | -0.06% | 845.44 | 23:44:46 | -6.8% | +7.0% | 75.11 | 0.85 | + | + | ||||
| 18 | ММК | 0.73% | 39.32 | +4.1% | 2 962.92 | 23:44:55 | +5.0% | +2.1% | 440.38 | 4.99 | + | + | ||||
| 19 | МосБиржа | 1.43% | 234.42 | -1.83% | 2 151.37 | 23:44:40 | +12.3% | +18.1% | 532.88 | 6.04 | + | + | ||||
| 20 | МТС-ао | 1.17% | 253.8 | +0.75% | 629.31 | 23:44:55 | +12.3% | +21.4% | 507.19 | 5.75 | + | + | ||||
| 21 | НЛМК ао | 1.42% | 160.62 | +1.76% | 2 569.17 | 23:44:54 | +7.1% | +10.2% | 961.31 | 10.90 | + | + | ||||
| 22 | Новатэк ао | 4.74% | 1325.8 | +1.33% | 4 948.58 | 23:44:51 | +28.1% | +34.2% | 4 027.36 | 45.68 | + | + | ||||
| 23 | ПИК ао | 1.38% | 708.5 | +3.75% | 1 902.00 | 23:44:55 | +4.9% | +44.1% | 466.97 | 5.30 | + | + | ||||
| 24 | Полюс | 3.17% | 18827.5 | -0.95% | 2 145.04 | 23:44:41 | +17.3% | +34.5% | 2 564.77 | 29.09 | + | + | ||||
| 25 | Роснефть | 3.76% | 572.5 | -0.94% | 2 220.17 | 23:44:57 | +4.2% | -5.5% | 6 067.99 | 68.82 | + | + | ||||
| 26 | Россети | 0.27% | 0.08546 | -0.02% | 911.69 | 23:44:13 | +6.0% | +10.2% | 180.62 | 2.05 | + | + | ||||
| 27 | Ростел -ао | 0.75% | 80.29 | +2.15% | 1 112.95 | 23:44:46 | +18.5% | +22.0% | 278.02 | 3.15 | + | + | ||||
| 28 | РУСАЛ ао | 1.03% | 38.97 | +0.08% | 1 303.17 | 23:44:52 | +2.9% | +6.0% | 592.22 | 6.72 | + | + | ||||
| 29 | РусГидро | 0.21% | 0.5586 | +0.13% | 176.84 | 23:43:21 | +1.3% | +8.2% | 248.37 | 2.82 | + | + | ||||
| 30 | Самолет ао | 0.09% | 1340 | +1.21% | 2 010.86 | 23:44:56 | +1.1% | +30.2% | 82.49 | 0.94 | + | + | ||||
| 31 | Сбербанк | 13.15% | 315.43 | +0.12% | 10 033.60 | 23:44:57 | +11.1% | +13.0% | 7 107.62 | 80.61 | + | + | ||||
| 32 | Сбербанк-п | 2.53% | 313.88 | +0.32% | 1 038.75 | 23:44:47 | +10.7% | +12.3% | 7 107.62 | 80.61 | + | + | ||||
| 33 | СевСт-ао | 1.48% | 1385.4 | +2.99% | 2 156.02 | 23:44:55 | +8.1% | +6.1% | 1 160.91 | 13.17 | + | + | ||||
| 34 | Селигдар | 0.2% | 55.49 | -0.88% | 471.23 | 23:44:57 | +23.9% | +32.3% | 57.27 | 0.65 | + | + | ||||
| 35 | Система ао | 0.47% | 17.433 | +0.24% | 2 842.63 | 23:44:52 | +17.0% | +14.7% | 168.40 | 1.91 | + | + | ||||
| 36 | Совкомбанк | 0.49% | 16.895 | +0.21% | 442.68 | 23:44:31 | +10.7% | +18.9% | 349.62 | 3.97 | + | + | ||||
| 37 | Совкомфлот | 0.39% | 103.8 | -0.23% | 631.28 | 23:44:26 | +18.6% | +5.2% | 246.93 | 2.80 | + | + | ||||
| 38 | Сургнфгз | 2.54% | 28.91 | -0.76% | 1 081.13 | 23:44:46 | +1.8% | +16.5% | 1 484.91 | 16.84 | + | + | ||||
| 39 | Сургнфгз-п | 2.32% | 58.685 | -0.78% | 1 044.87 | 23:44:51 | -0.7% | -2.9% | 1 484.91 | 16.84 | + | + | ||||
| 40 | Т-Техно ао | 3.77% | 3425.4 | -0.33% | 8 077.76 | 23:44:57 | +12.1% | +25.5% | 918.84 | 10.42 | + | + | ||||
| 41 | Татнфт 3ао | 5.84% | 754.6 | +1.25% | 2 088.34 | 23:44:54 | +9.4% | +9.4% | 1 750.19 | 19.85 | + | + | ||||
| 42 | Татнфт 3ап | 1.04% | 721.7 | +1.06% | 327.21 | 23:44:45 | +7.5% | +5.9% | 1 750.19 | 19.85 | + | + | ||||
| 43 | Транснф ап | 0.4% | 1226.2 | -0.73% | 1 483.86 | 23:44:26 | +3.0% | 0.0% | 190.57 | 2.16 | + | + | ||||
| 44 | ФосАгро ао | 0.66% | 6925 | +0.46% | 600.44 | 23:44:37 | +0.6% | +8.9% | 897.31 | 10.18 | + | + | ||||
| 45 | Хэдхантер | 1.05% | 3795 | +1.8% | 1 456.60 | 23:44:50 | -0.1% | +2.6% | 179.30 | 2.03 | + | + | ||||
| 46 | ЭН+ГРУП ао | 0.33% | 445.8 | +2.14% | 360.79 | 23:44:27 | +17.3% | +28.4% | 284.80 | 3.23 | + | + | ||||
| 47 | ЮГК | 0.24% | 0.768 | -0.17% | 437.66 | 23:44:50 | -10.0% | +2.6% | 171.21 | 1.94 | + | + | ||||
| 48 | Юнипро ао | 0.31% | 2.714 | +0.67% | 603.80 | 23:44:40 | +32.7% | +48.8% | 170.61 | 1.94 | + | + | ||||
| 49 | ЯНДЕКС | 3.73% | 4665 | +0.34% | 3 177.21 | 23:44:44 | +14.1% | +17.3% | 1 822.69 | 20.67 | + | + |