Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.27% | 2.0675 | -0.14% | 18.15 | 13:29:18 | -13.9% | -33.1% | 82.10 | 0.92 | +136% | +9 | + | + | ||
| 2 | iПозитив | 0.58% | 1914.8 | -4.48% | 304.56 | 13:31:58 | -8.4% | -4.5% | 125.78 | 1.41 | +97% | +5 | + | + | ||
| 3 | OZON-адр | 1.19% | 2575.5 | -3.47% | 2 435.67 | 13:31:59 | -23.3% | -9.1% | 557.05 | 6.26 | +77% | +2 | + | + | ||
| 4 | АЛРОСА ао | 0.98% | 45.92 | -1.86% | 495.56 | 13:31:55 | -13.1% | -34.1% | 338.35 | 3.80 | +31% | + | + | |||
| 5 | Астра ао | 0.27% | 402.4 | -2.15% | 87.09 | 13:31:59 | -20.8% | -19.5% | 84.32 | 0.95 | +92% | +10 | + | + | ||
| 6 | Аэрофлот | 0.8% | 47.81 | -0.97% | 458.89 | 13:31:58 | -24.7% | +36.9% | 189.64 | 2.13 | -36% | -8 | + | + | ||
| 7 | БСП ао | 0.48% | 299.89 | -2.77% | 286.81 | 13:31:58 | -14.7% | +39.1% | 138.04 | 1.55 | +292% | +15 | + | + | ||
| 8 | ВТБ ао | 0.63% | 65.09 | -1.94% | 636.89 | 13:31:59 | -18.8% | -42.8% | 870.85 | 9.78 | -12% | -3 | + | + | ||
| 9 | ГАЗПРОМ ао | 11.13% | 110.7 | -1.91% | 2 489.96 | 13:31:59 | -16.6% | -30.7% | 2 625.16 | 29.49 | +12% | + | + | |||
| 10 | ГМКНорНик | 4.08% | 96.86 | -3.04% | 1 708.05 | 13:31:56 | -15.7% | -40.2% | 1 481.55 | 16.64 | +106% | +6 | + | + | ||
| 11 | Европлан | 0.17% | 520.2 | -2.44% | 65.75 | 13:31:50 | -15.4% | 62.44 | 0.70 | -56% | -15 | + | + | |||
| 12 | ИнтерРАОао | 1.5% | 3.572 | -0.83% | 103.08 | 13:31:58 | -10.8% | -9.5% | 372.24 | 4.18 | +62% | +5 | + | + | ||
| 13 | ЛУКОЙЛ | 17.91% | 6737 | -0.93% | 3 030.28 | 13:31:56 | -3.9% | -0.3% | 4 664.03 | 52.39 | +40% | +2 | + | + | ||
| 14 | Магнит ао | 1.04% | 4363.5 | -1.08% | 440.80 | 13:31:53 | -9.5% | -37.6% | 444.13 | 4.99 | +40% | -1 | + | + | ||
| 15 | Мечел ао | 0.18% | 78.59 | -1.5% | 803.03 | 13:31:59 | -24.3% | -74.8% | 43.90 | 0.49 | -35% | -4 | + | + | ||
| 16 | Мечел ап | 0.11% | 80.9 | -2.06% | 127.60 | 13:31:38 | -24.3% | -78.1% | 43.90 | 0.49 | +67% | +1 | + | + | ||
| 17 | МКБ ао | 0.85% | 7.976 | -0.28% | 57.05 | 13:31:36 | +9.3% | -0.6% | 266.60 | 2.99 | +130% | +13 | + | + | ||
| 18 | МКПАО "ВК" | 0.45% | 246 | -1.76% | 384.97 | 13:31:56 | -21.4% | -56.2% | 56.10 | 0.63 | +6% | -5 | + | + | ||
| 19 | ММК | 0.87% | 30.565 | -1.69% | 296.01 | 13:31:59 | -19.0% | -41.4% | 341.99 | 3.84 | -3% | -10 | + | + | ||
| 20 | МосБиржа | 1.08% | 172.89 | -1.77% | 408.53 | 13:31:54 | -16.6% | -8.6% | 393.36 | 4.42 | +40% | + | + | |||
| 21 | МТС-ао | 0.87% | 166.25 | -2.66% | 362.04 | 13:31:52 | -15.6% | -33.1% | 331.53 | 3.72 | +107% | +7 | + | + | ||
| 22 | НЛМК ао | 1.23% | 115.4 | -1.38% | 613.26 | 13:31:55 | -13.9% | -35.6% | 692.82 | 7.78 | -7% | -1 | + | + | ||
| 23 | Новатэк ао | 3.15% | 779.8 | -1.32% | 598.03 | 13:31:59 | -15.1% | -46.9% | 2 372.57 | 26.65 | -16% | -3 | + | + | ||
| 24 | ПИК ао | 0.87% | 366.5 | -2.94% | 216.94 | 13:31:55 | -24.8% | -46.0% | 242.01 | 2.72 | -8% | -9 | + | + | ||
| 25 | Полюс | 3.4% | 13720.5 | +0.2% | 802.43 | 13:31:52 | -4.5% | +29.3% | 1 865.99 | 20.96 | -71% | -10 | + | + | ||
| 26 | Роснефть | 2.35% | 476.25 | -1.53% | 646.86 | 13:31:54 | -0.8% | -19.9% | 5 050.56 | 56.73 | -54% | -9 | + | + | ||
| 27 | Россети | 0.32% | 0.066 | -1.35% | 50.79 | 13:31:58 | -19.9% | -39.8% | 139.49 | 1.57 | +60% | +5 | + | + | ||
| 28 | Ростел -ао | 0.72% | 50.73 | -2.27% | 132.41 | 13:31:55 | -20.7% | -25.8% | 175.75 | 1.97 | -31% | -9 | + | + | ||
| 29 | РУСАЛ ао | 1.22% | 29.75 | -3.05% | 368.92 | 13:31:57 | -23.8% | -12.5% | 451.23 | 5.07 | +47% | -1 | + | + | ||
| 30 | РусГидро | 0.19% | 0.4524 | -1.07% | 43.51 | 13:31:42 | -12.9% | -36.5% | 201.40 | 2.26 | -0% | -5 | + | + | ||
| 31 | Самолет ао | 0.09% | 858 | -3.27% | 1 191.57 | 13:31:59 | -37.0% | -78.0% | 52.84 | 0.59 | +6% | +1 | + | + | ||
| 32 | Сбербанк | 12.22% | 226.99 | -0.75% | 4 683.23 | 13:31:59 | -10.4% | -16.4% | 5 116.64 | 57.48 | -6% | + | + | |||
| 33 | Сбербанк-п | 2.36% | 227.3 | -0.67% | 480.96 | 13:31:59 | -10.3% | -16.6% | 5 116.64 | 57.48 | +93% | +7 | + | + | ||
| 34 | СевСт-ао | 1.75% | 1064.8 | -2.42% | 353.00 | 13:31:56 | -13.4% | -23.9% | 892.84 | 10.03 | +52% | + | + | |||
| 35 | Селигдар | 0.2% | 36.4 | -1.09% | 21.19 | 13:31:37 | -19.9% | -42.9% | 37.51 | 0.42 | +21% | -5 | + | + | ||
| 36 | Система ао | 0.48% | 11.78 | -1.92% | 658.34 | 13:31:59 | -18.0% | -26.5% | 113.70 | 1.28 | +27% | +4 | + | + | ||
| 37 | Совкомфлот | 0.45% | 78.38 | -2.48% | 169.88 | 13:31:58 | -19.3% | -46.0% | 185.89 | 2.09 | +11% | -2 | + | + | ||
| 38 | Сургнфгз | 2.95% | 22.635 | -0.13% | 284.38 | 13:31:58 | -12.4% | -15.9% | 1 240.84 | 13.94 | +47% | -3 | + | + | ||
| 39 | Сургнфгз-п | 3.27% | 55.87 | +0.38% | 331.71 | 13:31:53 | -1.8% | +0.4% | 1 240.84 | 13.94 | -16% | -12 | + | + | ||
| 40 | Т-Техно ао | 3.73% | 2255.4 | -1.47% | 5 494.79 | 13:31:59 | -12.4% | -30.0% | 448.80 | 5.04 | +9% | + | + | |||
| 41 | Татнфт 3ао | 6.63% | 560.9 | -1.87% | 862.64 | 13:31:59 | -2.5% | -21.1% | 1 303.77 | 14.65 | +51% | +6 | + | + | ||
| 42 | Татнфт 3ап | 1.21% | 557.5 | -0.92% | 96.60 | 13:31:38 | -2.9% | -21.2% | 1 303.77 | 14.65 | +10% | -7 | + | + | ||
| 43 | Транснф ап | 0.45% | 909 | -1.84% | 382.33 | 13:31:55 | -32.0% | -37.3% | 141.03 | 1.58 | +43% | -1 | + | + | ||
| 44 | ФосАгро ао | 0.79% | 5614 | -0.37% | 150.45 | 13:31:46 | +3.1% | -14.8% | 727.79 | 8.18 | -21% | -7 | + | + | ||
| 45 | ЭН+ГРУП ао | 0.32% | 283.3 | -1% | 29.06 | 13:31:38 | -14.8% | -35.6% | 181.31 | 2.04 | +96% | +4 | + | + | ||
| 46 | Юнипро ао | 0.27% | 1.626 | -0.73% | 62.82 | 13:31:32 | -13.7% | -18.7% | 102.58 | 1.15 | +25% | +2 | + | + | ||
| 47 | ЯНДЕКС | 3.94% | 3266.5 | -1.64% | 1 012.87 | 13:31:59 | -11.6% | +28.5% | 1 233.60 | 13.86 | +13% | +1 | + | + |