Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯНДЕКС | 3.94% | 3228 | -2.8% | 1 646.05 | 15:22:02 | -12.7% | +27.0% | 1 225.64 | 13.77 | +46% | +2 | + | + | ||
| 2 | Юнипро ао | 0.27% | 1.628 | -0.61% | 94.04 | 15:21:44 | -13.6% | -18.6% | 102.71 | 1.15 | +51% | +6 | + | + | ||
| 3 | ЭН+ГРУП ао | 0.32% | 280.1 | -2.11% | 57.64 | 15:21:55 | -15.8% | -36.4% | 179.29 | 2.01 | +219% | +15 | + | + | ||
| 4 | ФосАгро ао | 0.79% | 5609 | -0.46% | 194.96 | 15:21:48 | +3.0% | -14.9% | 725.07 | 8.14 | -43% | -15 | + | + | ||
| 5 | Транснф ап | 0.45% | 904.5 | -2.32% | 479.54 | 15:21:57 | -32.4% | -37.6% | 140.56 | 1.58 | +35% | -4 | + | + | ||
| 6 | Татнфт 3ап | 1.21% | 547.7 | -2.67% | 187.72 | 15:21:40 | -4.6% | -22.6% | 1 276.66 | 14.34 | +52% | -2 | + | + | ||
| 7 | Татнфт 3ао | 6.63% | 549.7 | -3.83% | 1 441.30 | 15:22:02 | -4.4% | -22.6% | 1 276.66 | 14.34 | +75% | +5 | + | + | ||
| 8 | Т-Техно ао | 3.73% | 2233.4 | -2.43% | 8 845.99 | 15:22:02 | -13.3% | -30.7% | 444.37 | 4.99 | +27% | +1 | + | + | ||
| 9 | Сургнфгз-п | 3.27% | 55.64 | -0.04% | 466.83 | 15:21:49 | -2.2% | 0.0% | 1 235.37 | 13.88 | -14% | -12 | + | + | ||
| 10 | Сургнфгз | 2.95% | 22.63 | -0.15% | 388.48 | 15:21:52 | -12.5% | -15.9% | 1 235.37 | 13.88 | +51% | -1 | + | + | ||
| 11 | Совкомфлот | 0.45% | 76.86 | -4.37% | 274.35 | 15:21:57 | -20.8% | -47.0% | 182.64 | 2.05 | +36% | + | + | |||
| 12 | Система ао | 0.48% | 11.681 | -2.74% | 977.71 | 15:21:59 | -18.7% | -27.1% | 112.47 | 1.26 | +49% | +3 | + | + | ||
| 13 | Селигдар | 0.2% | 35.76 | -2.83% | 41.94 | 15:20:29 | -21.4% | -43.9% | 36.86 | 0.41 | +91% | +4 | + | + | ||
| 14 | СевСт-ао | 1.75% | 1052 | -3.59% | 488.26 | 15:22:01 | -14.5% | -24.8% | 882.45 | 9.91 | +67% | + | + | |||
| 15 | Сбербанк-п | 2.36% | 225.91 | -1.28% | 616.71 | 15:21:58 | -10.8% | -17.1% | 5 082.66 | 57.09 | +68% | +1 | + | + | ||
| 16 | Сбербанк | 12.22% | 225.44 | -1.43% | 6 719.60 | 15:22:02 | -11.0% | -16.9% | 5 082.66 | 57.09 | -7% | -1 | + | + | ||
| 17 | Самолет ао | 0.09% | 852 | -3.95% | 1 496.61 | 15:21:52 | -37.5% | -78.1% | 52.25 | 0.59 | +13% | -1 | + | + | ||
| 18 | РусГидро | 0.19% | 0.453 | -0.94% | 58.30 | 15:21:40 | -12.8% | -36.4% | 201.14 | 2.26 | +12% | -3 | + | + | ||
| 19 | РУСАЛ ао | 1.22% | 29.7 | -3.21% | 489.95 | 15:22:00 | -24.0% | -12.6% | 450.93 | 5.07 | +69% | +2 | + | + | ||
| 20 | Ростел -ао | 0.72% | 50.36 | -2.99% | 232.85 | 15:22:02 | -21.3% | -26.3% | 174.71 | 1.96 | -3% | -5 | + | + | ||
| 21 | Россети | 0.32% | 0.06588 | -1.52% | 65.70 | 15:21:18 | -20.0% | -39.9% | 139.36 | 1.57 | +52% | +3 | + | + | ||
| 22 | Роснефть | 2.35% | 475.85 | -1.61% | 1 036.61 | 15:22:02 | -0.8% | -20.0% | 5 029.37 | 56.50 | -40% | -8 | + | + | ||
| 23 | Полюс | 3.4% | 13570 | -0.89% | 1 226.22 | 15:22:00 | -5.6% | +27.9% | 1 840.00 | 20.67 | -58% | -9 | + | + | ||
| 24 | ПИК ао | 0.87% | 365.5 | -3.2% | 274.95 | 15:21:30 | -25.0% | -46.1% | 241.08 | 2.71 | +5% | -6 | + | + | ||
| 25 | Новатэк ао | 3.15% | 777.4 | -1.62% | 835.81 | 15:21:59 | -15.4% | -47.1% | 2 359.82 | 26.51 | -5% | -4 | + | + | ||
| 26 | НЛМК ао | 1.23% | 114.08 | -2.51% | 892.53 | 15:21:59 | -14.9% | -36.4% | 683.95 | 7.68 | +12% | + | + | |||
| 27 | МТС-ао | 0.87% | 165.65 | -3.02% | 461.15 | 15:21:55 | -15.9% | -33.3% | 330.13 | 3.71 | +120% | +4 | + | + | ||
| 28 | МосБиржа | 1.08% | 171.77 | -2.41% | 629.60 | 15:21:51 | -17.1% | -9.2% | 391.04 | 4.39 | +70% | +1 | + | + | ||
| 29 | ММК | 0.87% | 30.31 | -2.51% | 383.85 | 15:21:58 | -19.7% | -41.9% | 338.97 | 3.81 | +5% | -10 | + | + | ||
| 30 | МКПАО "ВК" | 0.45% | 242.4 | -3.19% | 598.69 | 15:21:54 | -22.5% | -56.8% | 55.19 | 0.62 | +45% | -3 | + | + | ||
| 31 | МКБ ао | 0.85% | 7.984 | -0.18% | 73.67 | 15:21:10 | +9.4% | -0.5% | 267.07 | 3.00 | +146% | +10 | + | + | ||
| 32 | Мечел ап | 0.11% | 80.45 | -2.6% | 148.00 | 15:21:51 | -24.7% | -78.3% | 43.57 | 0.49 | +46% | +1 | + | + | ||
| 33 | Мечел ао | 0.18% | 78.1 | -2.12% | 1 074.69 | 15:22:02 | -24.8% | -74.9% | 43.57 | 0.49 | -28% | -5 | + | + | ||
| 34 | Магнит ао | 1.04% | 4318 | -2.11% | 748.53 | 15:21:58 | -10.4% | -38.2% | 439.59 | 4.94 | +53% | +2 | + | + | ||
| 35 | ЛУКОЙЛ | 17.91% | 6730.5 | -1.02% | 4 011.07 | 15:21:59 | -4.0% | -0.4% | 4 660.91 | 52.36 | +50% | +1 | + | + | ||
| 36 | ИнтерРАОао | 1.5% | 3.551 | -1.42% | 160.80 | 15:22:00 | -11.4% | -10.0% | 370.15 | 4.16 | +89% | +7 | + | + | ||
| 37 | Европлан | 0.17% | 518.9 | -2.68% | 78.62 | 15:21:12 | -15.6% | 62.59 | 0.70 | -63% | -24 | + | + | |||
| 38 | ГМКНорНик | 4.08% | 96.4 | -3.5% | 2 158.73 | 15:21:58 | -16.1% | -40.5% | 1 466.88 | 16.48 | +116% | +6 | + | + | ||
| 39 | ГАЗПРОМ ао | 11.13% | 110.56 | -2.04% | 3 548.39 | 15:22:02 | -16.7% | -30.8% | 2 614.03 | 29.36 | +39% | +1 | + | + | ||
| 40 | ВТБ ао | 0.63% | 64.71 | -2.52% | 933.45 | 15:22:02 | -19.2% | -43.1% | 868.87 | 9.76 | +2% | -3 | + | + | ||
| 41 | БСП ао | 0.48% | 294.33 | -4.57% | 474.55 | 15:21:55 | -16.3% | +36.5% | 136.05 | 1.53 | +288% | +11 | + | + | ||
| 42 | Аэрофлот | 0.8% | 47.59 | -1.43% | 633.14 | 15:21:54 | -25.1% | +36.2% | 188.93 | 2.12 | -28% | -6 | + | + | ||
| 43 | Астра ао | 0.27% | 402.5 | -2.13% | 117.20 | 15:21:53 | -20.8% | -19.5% | 84.30 | 0.95 | +50% | +3 | + | + | ||
| 44 | АЛРОСА ао | 0.98% | 45.6 | -2.54% | 612.08 | 15:21:56 | -13.7% | -34.5% | 335.47 | 3.77 | +11% | -5 | + | + | ||
| 45 | OZON-адр | 1.19% | 2542 | -4.72% | 3 002.98 | 15:21:50 | -24.3% | -10.2% | 550.23 | 6.18 | +94% | +2 | + | + | ||
| 46 | iПозитив | 0.58% | 1902.6 | -5.09% | 532.06 | 15:21:59 | -9.0% | -5.1% | 125.11 | 1.41 | +110% | +7 | + | + | ||
| 47 | +МосЭнерго | 0.27% | 2.0595 | -0.53% | 25.62 | 15:19:39 | -14.2% | -33.3% | 81.74 | 0.92 | +130% | +9 | + | + |