Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Татнфт 3ап | 1.1% | 575.1 | +1.16% | 205.50 | 23:03:45 | -5.1% | -18.8% | 1 339.53 | 15.05 | -61% | -22 | + | + | ||
| 2 | БСП ао | 0.48% | 351.7 | +0.61% | 116.32 | 23:03:52 | -5.0% | +63.1% | 162.05 | 1.82 | -53% | -16 | + | + | ||
| 3 | Татнфт 3ао | 5.93% | 575.5 | +0.98% | 1 029.35 | 23:03:57 | -5.6% | -19.0% | 1 339.53 | 15.05 | -68% | -16 | + | + | ||
| 4 | РусГидро | 0.19% | 0.5218 | +1.85% | 70.71 | 23:03:34 | -3.9% | -26.7% | 231.87 | 2.60 | -26% | -11 | + | + | ||
| 5 | Сургнфгз | 2.98% | 25.84 | +0.53% | 667.79 | 23:03:34 | -1.4% | -4.0% | 1 363.80 | 15.32 | -12% | -10 | + | + | ||
| 6 | ММК | 0.93% | 37.92 | +1.42% | 454.38 | 23:03:53 | -14.4% | -27.3% | 423.73 | 4.76 | -20% | -9 | + | + | ||
| 7 | Ростел -ао | 0.79% | 64.07 | +1.42% | 217.00 | 23:02:05 | -12.5% | -6.2% | 222.59 | 2.50 | -22% | -7 | + | + | ||
| 8 | Мечел ап | 0.13% | 107.8 | +1.6% | 146.05 | 23:03:57 | -5.9% | -70.9% | 58.74 | 0.66 | -28% | -6 | + | + | ||
| 9 | ПИК ао | 1% | 489.9 | -0.81% | 672.69 | 23:03:32 | -25.1% | -27.8% | 323.97 | 3.64 | +14% | -6 | + | + | ||
| 10 | Магнит ао | 1.01% | 4826 | +0.76% | 745.86 | 23:03:37 | -3.4% | -30.9% | 492.38 | 5.53 | +15% | -5 | + | + | ||
| 11 | Транснф ап | 0.57% | 1340.5 | +0.83% | 311.98 | 23:03:55 | -2.3% | -7.5% | 208.51 | 2.34 | -16% | -5 | + | + | ||
| 12 | Россети | 0.35% | 0.08336 | +2.63% | 269.89 | 23:03:38 | -1.1% | -24.0% | 176.26 | 1.98 | -8% | -4 | + | + | ||
| 13 | МТС-ао | 0.89% | 197.9 | +1.07% | 375.09 | 23:03:32 | -4.7% | -20.3% | 395.38 | 4.44 | -1% | -4 | + | + | ||
| 14 | ВТБ ао | 0.67% | 80.6 | +1.78% | 1 267.84 | 23:03:59 | -7.1% | -29.1% | 953.98 | 10.72 | -2% | -3 | + | + | ||
| 15 | ЛУКОЙЛ | 16.42% | 7027 | +1.36% | 3 451.53 | 23:03:17 | +0.5% | +3.9% | 4 867.38 | 54.68 | -37% | -3 | + | + | ||
| 16 | Селигдар | 0.22% | 45.52 | +0.69% | 86.40 | 23:03:42 | -12.3% | -28.6% | 46.90 | 0.53 | +15% | -3 | + | + | ||
| 17 | Полюс | 3.18% | 14352 | +1.47% | 1 829.26 | 23:03:58 | +6.2% | +35.3% | 1 952.12 | 21.93 | -7% | -3 | + | + | ||
| 18 | Новатэк ао | 3.24% | 914 | +2.26% | 1 385.90 | 23:03:57 | -6.6% | -37.8% | 2 780.04 | 31.23 | +7% | -2 | + | + | ||
| 19 | Сбербанк-п | 2.32% | 253.33 | +1.47% | 749.63 | 23:03:49 | -3.3% | -7.0% | 5 725.00 | 64.31 | +29% | -2 | + | + | ||
| 20 | Самолет ао | 0.13% | 1362 | +1.41% | 2 077.76 | 23:03:55 | -27.9% | -65.1% | 83.96 | 0.94 | -8% | -2 | + | + | ||
| 21 | ЯНДЕКС | 3.88% | 3713.5 | +0.97% | 2 667.49 | 23:03:39 | -9.2% | +46.1% | 1 410.05 | 15.84 | +0% | -1 | + | + | ||
| 22 | Мечел ао | 0.21% | 105.25 | +1.76% | 1 651.32 | 23:03:57 | -5.9% | -66.2% | 58.74 | 0.66 | +24% | -1 | + | + | ||
| 23 | ФосАгро ао | 0.68% | 5437 | -0.02% | 359.02 | 23:03:33 | -0.9% | -17.5% | 704.09 | 7.91 | +15% | -1 | + | + | ||
| 24 | ГМКНорНик | 4.15% | 115.1 | +3.06% | 2 190.83 | 23:03:57 | +6.1% | -28.9% | 1 760.68 | 19.78 | +2% | + | + | |||
| 25 | ИнтерРАОао | 1.49% | 4.018 | +1.52% | 504.47 | 23:03:55 | +3.2% | +1.8% | 419.48 | 4.71 | +27% | + | + | |||
| 26 | Сбербанк | 12.02% | 253.19 | +1.47% | 10 922.56 | 23:03:35 | -3.4% | -6.7% | 5 725.00 | 64.31 | +19% | + | + | |||
| 27 | ТКСХолд ао | 3.72% | 2602.6 | +1.9% | 16 006.66 | 23:03:54 | -0.7% | -19.2% | 518.31 | 5.82 | +9% | + | + | |||
| 28 | Система ао | 0.51% | 14.565 | +3.22% | 2 074.35 | 23:03:53 | -7.2% | -9.1% | 140.51 | 1.58 | +11% | + | + | |||
| 29 | FIVE-гдр | 1.15% | 0% | 19:50:37 | + | + | ||||||||||
| 30 | МосБиржа | 1.13% | 209.08 | +1% | 1 285.18 | 23:03:58 | -0.3% | +10.5% | 475.81 | 5.34 | +32% | + | + | |||
| 31 | Роснефть | 2.07% | 480 | +1.42% | 1 858.25 | 23:03:57 | -3.5% | -19.3% | 5 086.07 | 57.13 | -0% | + | + | |||
| 32 | OZON-адр | 1.33% | 3458 | +4.55% | 5 235.21 | 23:03:55 | +10.5% | +22.1% | 748.03 | 8.40 | +34% | +1 | + | + | ||
| 33 | МКПАО "ВК" | 0.5% | 314.6 | +1.42% | 439.97 | 23:03:53 | -11.2% | -44.0% | 72.01 | 0.81 | +18% | +1 | + | + | ||
| 34 | ГАЗПРОМ ао | 11.62% | 133.25 | +1.25% | 6 265.03 | 23:03:51 | -0.8% | -16.6% | 3 153.31 | 35.42 | +37% | +1 | + | + | ||
| 35 | Европлан | 0.18% | 617.9 | +2.05% | 77.54 | 23:01:58 | -8.0% | 74.09 | 0.83 | +35% | +1 | + | + | |||
| 36 | НЛМК ао | 1.25% | 134.44 | +2.89% | 1 186.48 | 23:03:42 | -4.1% | -25.0% | 803.57 | 9.03 | +59% | +2 | + | + | ||
| 37 | iПозитив | 0.54% | 2077 | +0.87% | 902.68 | 23:03:15 | -20.3% | +3.6% | 137.29 | 1.54 | +60% | +2 | + | + | ||
| 38 | МКБ ао | 0.69% | 7.28 | +2.15% | 132.21 | 23:03:49 | +13.9% | -9.3% | 243.54 | 2.74 | +39% | +4 | + | + | ||
| 39 | Астра ао | 0.3% | 509.05 | +2.5% | 237.74 | 23:03:46 | -6.3% | +1.8% | 106.82 | 1.20 | +76% | +6 | + | + | ||
| 40 | АЛРОСА ао | 0.98% | 53.24 | +3.7% | 1 011.15 | 23:03:58 | -3.9% | -23.5% | 392.11 | 4.40 | +102% | +8 | + | + | ||
| 41 | СевСт-ао | 1.75% | 1230.8 | +2.4% | 958.46 | 23:03:54 | -0.8% | -12.0% | 1 031.06 | 11.58 | +117% | +8 | + | + | ||
| 42 | AGRO-гдр | 0.72% | 1202.8 | +2.38% | 44.88 | 23:03:51 | -4.0% | -10.9% | 164.36 | 1.85 | +58% | +9 | + | + | ||
| 43 | Сургнфгз-п | 2.96% | 57.145 | +1.05% | 2 228.31 | 23:03:46 | +0.4% | +2.7% | 1 363.80 | 15.32 | +136% | +10 | + | + | ||
| 44 | Аэрофлот | 0.93% | 63.61 | +3.38% | 4 370.06 | 23:03:55 | +10.2% | +82.1% | 252.94 | 2.84 | +335% | +12 | + | + | ||
| 45 | Юнипро ао | 0.28% | 1.892 | +2.27% | 407.82 | 23:02:55 | +10.1% | -5.4% | 119.35 | 1.34 | +182% | +14 | + | + | ||
| 46 | +МосЭнерго | 0.28% | 2.406 | +1.2% | 28.75 | 23:02:25 | -1.9% | -22.1% | 95.60 | 1.07 | +76% | +15 | + | + | ||
| 47 | Совкомфлот | 0.48% | 96.69 | +0.13% | 635.10 | 23:03:51 | -5.0% | -33.4% | 230.07 | 2.58 | +259% | +17 | + | + | ||
| 48 | РУСАЛ ао | 1.38% | 39.67 | +7.48% | 3 261.82 | 23:03:58 | +14.8% | +16.7% | 600.43 | 6.74 | +865% | +32 | + | + | ||
| 49 | ЭН+ГРУП ао | 0.33% | 333.7 | +3.96% | 157.21 | 23:03:50 | -3.5% | -24.2% | 213.15 | 2.39 | +460% | +36 | + | + |