Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.18% | 41.1 | -1.06% | 49.46 | 15:18:47 | +0.2% | -35.5% | 42.31 | 0.42 | -64% | -8 | + | + | ||
| 2 | Мечел ап | 0.11% | 97.45 | +0.72% | 541.31 | 15:19:57 | +1.8% | -73.7% | 51.59 | 0.51 | -24% | +6 | + | + | ||
| 3 | Мечел ао | 0.17% | 91.22 | -1.74% | 1 450.62 | 15:19:55 | -2.8% | -70.7% | 51.59 | 0.51 | -62% | -6 | + | + | ||
| 4 | Самолет ао | 0.08% | 965 | -2.87% | 2 401.78 | 15:19:57 | -24.3% | -75.2% | 59.24 | 0.58 | -71% | -5 | + | + | ||
| 5 | МКПАО "ВК" | 0.43% | 288 | -0.76% | 690.90 | 15:19:49 | +5.9% | -48.7% | 65.22 | 0.64 | -56% | -4 | + | + | ||
| 6 | Европлан | 0.17% | 619.1 | -1.99% | 94.13 | 15:19:38 | -0.1% | 74.82 | 0.74 | -66% | -5 | + | + | |||
| 7 | +МосЭнерго | 0.28% | 2.2715 | -1.45% | 16.44 | 15:13:36 | +4.6% | -26.5% | 90.03 | 0.89 | -53% | -1 | + | + | ||
| 8 | Астра ао | 0.25% | 466.05 | -1.59% | 119.22 | 15:19:52 | -5.8% | -6.8% | 97.44 | 0.96 | -57% | -2 | + | + | ||
| 9 | Юнипро ао | 0.24% | 1.756 | 0% | 129.98 | 15:19:51 | +2.1% | -12.2% | 110.71 | 1.09 | -48% | +3 | + | + | ||
| 10 | iПозитив | 0.52% | 1895.8 | -5.99% | 1 618.81 | 15:19:56 | -5.4% | -5.4% | 125.43 | 1.23 | +33% | +18 | + | + | ||
| 11 | Система ао | 0.47% | 14.01 | -2.29% | 1 374.06 | 15:19:50 | +7.1% | -12.5% | 134.78 | 1.33 | -75% | -11 | + | + | ||
| 12 | БСП ао | 0.42% | 338.91 | +0.92% | 345.13 | 15:19:49 | +3.4% | +57.2% | 155.68 | 1.53 | -67% | -1 | + | + | ||
| 13 | Россети | 0.28% | 0.07506 | +1% | 273.88 | 15:19:58 | +1.5% | -31.6% | 157.58 | 1.55 | -10% | +10 | + | + | ||
| 14 | Хэдхантер | 1.2% | 3458 | -2.34% | 963.99 | 15:19:59 | -18.6% | 162.93 | 1.60 | -35% | +5 | + | + | |||
| 15 | Транснф ап | 0.41% | 1066 | +2.3% | 1 550.30 | 15:19:55 | -0.2% | -26.5% | 166.29 | 1.64 | -11% | +6 | + | + | ||
| 16 | ЮГК | 0.31% | 0.7899 | -2.08% | 1 144.44 | 15:19:38 | +14.5% | +23.6% | 174.77 | 1.72 | +80% | +22 | + | + | ||
| 17 | ЭН+ГРУП ао | 0.29% | 312.9 | -0.48% | 27.93 | 15:19:56 | +0.5% | -28.9% | 199.54 | 1.96 | -68% | -7 | + | + | ||
| 18 | Ростел -ао | 0.67% | 58.36 | -0.66% | 167.80 | 15:19:51 | +3.8% | -14.6% | 202.37 | 1.99 | -72% | -5 | + | + | ||
| 19 | Совкомфлот | 0.42% | 88.87 | -3.27% | 259.28 | 15:19:58 | -0.3% | -38.8% | 211.04 | 2.08 | -18% | +8 | + | + | ||
| 20 | Аэрофлот | 0.76% | 55.47 | -1.11% | 617.94 | 15:19:50 | -5.7% | +58.8% | 220.50 | 2.17 | -68% | -11 | + | + | ||
| 21 | РусГидро | 0.23% | 0.5001 | -1.65% | 68.94 | 15:19:47 | +0.3% | -29.8% | 222.26 | 2.19 | -52% | +1 | + | + | ||
| 22 | Совкомбанк | 0.49% | 13.91 | -1.38% | 319.28 | 15:19:56 | +2.1% | +1.5% | 286.92 | 2.82 | -69% | -5 | + | + | ||
| 23 | ПИК ао | 1.1% | 460.2 | -2.36% | 902.85 | 15:19:58 | -2.4% | -32.2% | 302.64 | 2.98 | -76% | -10 | + | + | ||
| 24 | МКБ ао | 0.88% | 10.001 | -2.43% | 137.28 | 15:18:37 | +43.7% | +24.7% | 334.40 | 3.29 | -82% | -13 | + | + | ||
| 25 | ММК | 0.79% | 34.28 | -1% | 344.29 | 15:19:54 | +2.2% | -34.3% | 381.94 | 3.76 | -62% | -1 | + | + | ||
| 26 | ИнтерРАОао | 1.49% | 3.682 | -1.5% | 249.38 | 15:19:52 | -6.0% | -6.7% | 384.40 | 3.78 | -57% | +1 | + | + | ||
| 27 | АЛРОСА ао | 0.9% | 52.17 | -0.25% | 771.79 | 15:19:58 | +5.9% | -25.1% | 386.51 | 3.80 | -43% | +2 | + | + | ||
| 28 | МТС-ао | 1.08% | 196.05 | +1.27% | 630.14 | 15:19:59 | +9.7% | -21.1% | 392.38 | 3.86 | -63% | -7 | + | + | ||
| 29 | МосБиржа | 1.42% | 188.74 | -0.49% | 1 259.58 | 15:19:57 | -4.9% | -0.2% | 429.44 | 4.23 | -51% | -5 | + | + | ||
| 30 | РУСАЛ ао | 1.09% | 32.97 | -2.17% | 326.25 | 15:19:58 | -10.6% | -3.0% | 500.53 | 4.93 | -55% | +1 | + | + | ||
| 31 | Магнит ао | 0.96% | 4960 | -0.48% | 1 944.60 | 15:19:49 | +9.6% | -29.0% | 505.58 | 4.98 | -17% | +6 | + | + | ||
| 32 | Т-Техно ао | 3.5% | 2601.4 | -0.88% | 17 165.52 | 15:19:59 | +5.8% | -19.3% | 518.87 | 5.11 | -20% | +1 | + | + | ||
| 33 | НЛМК ао | 1.43% | 134.82 | +0.54% | 803.79 | 15:19:43 | +10.0% | -24.8% | 808.13 | 7.95 | -65% | -10 | + | + | ||
| 34 | ФосАгро ао | 0.72% | 6410 | +1.79% | 868.28 | 15:19:59 | +19.5% | -2.7% | 833.85 | 8.21 | -2% | +13 | + | + | ||
| 35 | ВТБ ао | 1.15% | 74.31 | +0.16% | 1 789.57 | 15:19:59 | 0.0% | -34.7% | 920.20 | 9.06 | -15% | +6 | + | + | ||
| 36 | СевСт-ао | 1.5% | 1144 | -0.37% | 600.08 | 15:19:48 | +1.7% | -18.2% | 958.18 | 9.43 | -71% | -14 | + | + | ||
| 37 | Сургнфгз | 2.56% | 23.77 | -1.47% | 628.42 | 15:19:58 | +0.1% | -11.7% | 1 286.90 | 12.66 | -58% | -4 | + | + | ||
| 38 | Сургнфгз-п | 2.77% | 57.145 | -1% | 704.27 | 15:19:57 | -1.6% | +2.7% | 1 286.90 | 12.66 | -46% | +2 | + | + | ||
| 39 | ЯНДЕКС | 3.69% | 3748 | -1.37% | 4 030.76 | 15:19:59 | +9.3% | +47.4% | 1 422.76 | 14.00 | -47% | + | + | |||
| 40 | Татнфт 3ао | 6.03% | 627 | -1.42% | 1 853.41 | 15:19:59 | +16.5% | -11.8% | 1 458.26 | 14.35 | +8% | +14 | + | + | ||
| 41 | Татнфт 3ап | 1.12% | 625.2 | -1.26% | 234.17 | 15:19:59 | +16.4% | -11.7% | 1 458.26 | 14.35 | -50% | +2 | + | + | ||
| 42 | ГМКНорНик | 3.51% | 105.16 | +0.15% | 2 526.49 | 15:19:59 | -2.1% | -35.1% | 1 607.82 | 15.82 | -40% | +4 | + | + | ||
| 43 | Полюс | 2.85% | 13787 | -1.02% | 1 566.30 | 15:19:52 | -6.6% | +30.0% | 1 873.95 | 18.44 | -25% | +3 | + | + | ||
| 44 | Новатэк ао | 4.08% | 929 | -1.59% | 1 769.48 | 15:19:58 | +13.0% | -36.8% | 2 815.26 | 27.71 | -52% | + | + | |||
| 45 | ГАЗПРОМ ао | 12.1% | 122.29 | +2.12% | 8 410.16 | 15:19:58 | +2.5% | -23.5% | 2 892.43 | 28.46 | +31% | +2 | + | + | ||
| 46 | ЛУКОЙЛ | 14.3% | 6931 | +0.17% | 2 972.48 | 15:19:58 | +0.4% | +2.5% | 4 802.60 | 47.26 | -46% | +3 | + | + | ||
| 47 | Сбербанк | 13.41% | 265.83 | +0.35% | 16 662.12 | 15:19:59 | +12.9% | -2.1% | 5 999.53 | 59.04 | -51% | -1 | + | + | ||
| 48 | Сбербанк-п | 2.59% | 265.35 | +0.26% | 826.75 | 15:19:51 | +12.5% | -2.6% | 5 999.53 | 59.04 | -58% | -5 | + | + | ||
| 49 | Роснефть | 4.58% | 576.6 | +1.18% | 2 450.41 | 15:19:58 | +26.4% | -3.1% | 6 115.15 | 60.18 | -55% | +2 | + | + |