Состав индекса РТС (RTSI)

Лидеры роста и падения индекса РТС за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	FIVE-гдр	1.22%		0%		19:53:29					+	+
2	Селигдар	0.21%	41.02	-0.53%	79.82	23:44:13	-18.0%	-35.6%	42.32	0.48	+	+
3	Мечел ап	0.13%	95.45	-2.6%	420.72	23:44:59	-10.8%	-74.2%	52.40	0.59	+	+
4	Мечел ао	0.2%	94.09	-1.48%	1 544.85	23:44:53	-10.5%	-69.8%	52.40	0.59	+	+
5	МКПАО "ВК"	0.46%	272	-3%	485.56	23:44:59	-18.7%	-51.5%	61.98	0.70	+	+
6	Европлан	0.19%	622.8	-0.67%	78.12	23:44:49	-6.6%		74.74	0.84	+	+
7	Самолет ао	0.12%	1276	-1.66%	1 083.90	23:44:44	-28.5%	-67.3%	78.58	0.88	+	+
8	+МосЭнерго	0.27%	2.1915	-0.52%	32.62	23:44:57	-5.7%	-29.1%	87.03	0.98	+	+
9	Астра ао	0.31%	493.75	-1.21%	135.39	23:44:57	-7.8%	-1.3%	103.74	1.17	+	+
10	Юнипро ао	0.27%	1.72	-1.55%	130.46	23:44:50	+3.5%	-14.0%	108.19	1.22	+	+
11	Система ао	0.49%	13.137	-2.33%	3 123.89	23:44:53	-9.0%	-18.0%	126.97	1.43	+	+
12	iПозитив	0.54%	2011.2	-0.3%	236.46	23:44:13	-22.2%	+0.4%	132.84	1.49	+	+
13	БСП ао	0.48%	326.78	-2.24%	409.36	23:44:54	-8.0%	+51.5%	150.44	1.69	+	+
14	Россети	0.33%	0.07486	-1.29%	129.51	23:43:59	-5.9%	-31.7%	158.17	1.78	+	+
15	AGRO-гдр	0.73%	1157.6	+0.36%	53.04	23:41:31	-5.7%	-14.2%	158.21	1.78	+	+
16	Транснф ап	0.48%	1071.5	-1.88%	3 001.20	23:44:57	-19.7%	-26.1%	166.68	1.87	+	+
17	Ростел -ао	0.73%	55.78	-1.19%	271.63	23:44:58	-19.7%	-18.4%	194.11	2.18	+	+
18	ЭН+ГРУП ао	0.33%	311.6	-0.92%	64.85	23:44:35	-6.3%	-29.2%	198.97	2.24	+	+
19	Совкомфлот	0.47%	89.56	-2.12%	425.16	23:44:45	-8.0%	-38.3%	212.80	2.39	+	+
20	РусГидро	0.2%	0.5015	-0.3%	61.77	23:44:55	-3.5%	-29.6%	223.24	2.51	+	+
21	Аэрофлот	0.92%	58.9	-1.34%	1 633.78	23:44:36	+3.5%	+68.6%	233.85	2.63	+	+
22	МКБ ао	0.69%	7.189	+4.9%	163.86	23:44:36	+17.2%	-10.4%	238.25	2.68	+	+
23	ПИК ао	1.03%	468.7	-1.93%	285.94	23:44:52	-23.0%	-30.9%	309.77	3.48	+	+
24	МТС-ао	0.86%	176.7	-1.86%	700.05	23:44:47	-11.0%	-28.9%	353.11	3.97	+	+
25	АЛРОСА ао	0.97%	49.55	-0.38%	676.56	23:44:44	-2.3%	-28.8%	364.93	4.10	+	+
26	ММК	0.88%	33.24	-0.57%	885.66	23:44:21	-17.0%	-36.3%	370.26	4.16	+	+
27	ИнтерРАОао	1.54%	3.9295	-0.05%	441.52	23:43:51	+3.2%	-0.5%	409.77	4.60	+	+
28	МосБиржа	1.15%	198.96	+0.24%	1 538.50	23:44:10	-1.7%	+5.2%	453.03	5.09	+	+
29	Магнит ао	1%	4502	-1.76%	2 398.45	23:44:42	-5.5%	-35.6%	457.99	5.14	+	+
30	ТКСХолд ао	3.77%	2453.8	-4.76%	30 554.59	23:44:59	-2.9%	-23.8%	487.26	5.47	+	+
31	РУСАЛ ао	1.38%	37.12	-0.67%	446.60	23:44:18	+6.1%	+9.2%	563.81	6.33	+	+
32	OZON-адр	1.29%	3084	-0.76%	3 566.64	23:44:57	+2.7%	+8.9%	667.42	7.50	+	+
33	ФосАгро ао	0.71%	5378	-2.16%	318.82	23:44:28	+0.7%	-18.4%	697.10	7.83	+	+
34	НЛМК ао	1.21%	122.62	-0.57%	1 017.10	23:44:53	-3.4%	-31.6%	735.25	8.26	+	+
35	ВТБ ао	0.67%	74.1	-2.88%	1 677.35	23:44:58	-11.9%	-34.9%	919.35	10.33	+	+
36	СевСт-ао	1.7%	1128.6	+0.97%	952.78	23:44:53	-3.8%	-19.3%	946.96	10.64	+	+
37	Татнфт 3ао	5.9%	541.8	-0.31%	964.97	23:44:58	-8.3%	-23.8%	1 260.41	14.16	+	+
38	Татнфт 3ап	1.09%	540.6	-0.42%	382.06	23:44:50	-8.3%	-23.6%	1 260.41	14.16	+	+
39	ЯНДЕКС	3.83%	3414	-2.71%	2 971.77	23:44:52	-13.4%	+34.3%	1 295.83	14.56	+	+
40	Сургнфгз	2.91%	23.79	-2.58%	1 246.74	23:44:52	-2.5%	-11.6%	1 296.28	14.56	+	+
41	Сургнфгз-п	3.2%	57.88	-0.17%	3 052.38	23:44:58	+5.2%	+4.0%	1 296.28	14.56	+	+
42	ГМКНорНик	4.1%	108.46	-0.79%	2 659.35	23:44:57	+3.2%	-33.0%	1 658.87	18.63	+	+
43	Полюс	3.47%	14776	+2.46%	4 401.92	23:44:35	+1.6%	+39.3%	2 008.66	22.56	+	+
44	Новатэк ао	3.09%	823.2	-4.81%	3 392.01	23:44:58	-11.8%	-44.0%	2 498.27	28.06	+	+
45	ГАЗПРОМ ао	11.09%	119.39	-3.8%	8 677.37	23:44:57	-12.3%	-25.3%	2 828.27	31.77	+	+
46	ЛУКОЙЛ	17.2%	6950	+0.17%	4 133.05	23:44:56	0.0%	+2.8%	4 808.49	54.01	+	+
47	Роснефть	2.09%	459.85	+0.2%	2 671.51	23:44:49	-2.9%	-22.7%	4 874.10	54.75	+	+
48	Сбербанк	11.84%	236.01	-1.85%	10 747.50	23:44:53	-6.9%	-13.1%	5 330.72	59.88	+	+
49	Сбербанк-п	2.29%	236.15	-1.9%	1 070.96	23:44:56	-6.7%	-13.3%	5 330.72	59.88	+	+