Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | 0.28% | 0.07412 | -0.27% | 324.61 | 16:51:38 | +0.2% | -32.4% | 156.57 | 1.54 | -3% | +10 | + | + | ||
| 2 | РусГидро | 0.23% | 0.497 | -2.26% | 81.86 | 16:51:50 | -0.3% | -30.2% | 219.95 | 2.16 | -47% | +2 | + | + | ||
| 3 | ЮГК | 0.31% | 0.7619 | -5.55% | 1 848.98 | 16:51:57 | +10.4% | +19.2% | 169.65 | 1.67 | -26% | + | + | |||
| 4 | Юнипро ао | 0.24% | 1.748 | -0.46% | 146.19 | 16:51:13 | +1.6% | -12.6% | 109.96 | 1.08 | -45% | +4 | + | + | ||
| 5 | +МосЭнерго | 0.28% | 2.25 | -2.39% | 19.70 | 16:51:54 | +3.6% | -27.2% | 89.44 | 0.88 | -47% | +1 | + | + | ||
| 6 | ИнтерРАОао | 1.49% | 3.66 | -2.09% | 309.00 | 16:51:58 | -6.5% | -7.3% | 382.00 | 3.76 | -54% | -1 | + | + | ||
| 7 | МКБ ао | 0.88% | 9.971 | -2.72% | 158.18 | 16:51:53 | +43.2% | +24.3% | 333.03 | 3.28 | -81% | -12 | + | + | ||
| 8 | Совкомбанк | 0.49% | 13.73 | -2.66% | 416.92 | 16:51:59 | +0.8% | +0.2% | 284.33 | 2.80 | -69% | -4 | + | + | ||
| 9 | Система ао | 0.47% | 13.861 | -3.33% | 1 708.56 | 16:51:51 | +6.0% | -13.5% | 133.41 | 1.31 | -71% | -10 | + | + | ||
| 10 | Сургнфгз | 2.56% | 23.64 | -2.01% | 725.20 | 16:51:59 | -0.5% | -12.2% | 1 279.66 | 12.59 | -54% | -5 | + | + | ||
| 11 | РУСАЛ ао | 1.09% | 32.775 | -2.74% | 395.32 | 16:51:57 | -11.1% | -3.6% | 497.65 | 4.90 | -53% | +1 | + | + | ||
| 12 | ММК | 0.79% | 34.135 | -1.42% | 445.62 | 16:51:49 | +1.8% | -34.5% | 380.37 | 3.74 | -57% | +2 | + | + | ||
| 13 | Селигдар | 0.18% | 40.75 | -1.9% | 55.02 | 16:51:58 | -0.6% | -36.1% | 41.97 | 0.41 | -66% | -9 | + | + | ||
| 14 | АЛРОСА ао | 0.9% | 52.75 | +0.86% | 1 182.58 | 16:51:59 | +7.1% | -24.2% | 388.13 | 3.82 | -25% | +4 | + | + | ||
| 15 | Аэрофлот | 0.76% | 55.4 | -1.23% | 797.70 | 16:51:51 | -5.8% | +58.6% | 219.78 | 2.16 | -63% | -11 | + | + | ||
| 16 | Сургнфгз-п | 2.77% | 56.765 | -1.65% | 840.85 | 16:51:59 | -2.3% | +2.0% | 1 279.66 | 12.59 | -44% | + | + | |||
| 17 | Ростел -ао | 0.67% | 57.91 | -1.43% | 200.65 | 16:51:57 | +3.0% | -15.3% | 201.33 | 1.98 | -69% | -4 | + | + | ||
| 18 | ВТБ ао | 1.15% | 73.95 | -0.32% | 2 080.83 | 16:51:58 | -0.5% | -35.0% | 918.65 | 9.04 | -10% | +6 | + | + | ||
| 19 | Совкомфлот | 0.42% | 89.45 | -2.63% | 327.28 | 16:51:56 | +0.3% | -38.4% | 211.47 | 2.08 | -5% | +10 | + | + | ||
| 20 | Мечел ао | 0.17% | 90.37 | -2.66% | 1 807.81 | 16:51:59 | -3.7% | -71.0% | 51.03 | 0.50 | -59% | -7 | + | + | ||
| 21 | Мечел ап | 0.11% | 96.9 | +0.16% | 680.79 | 16:51:59 | +1.3% | -73.8% | 51.03 | 0.50 | -20% | +5 | + | + | ||
| 22 | ГМКНорНик | 3.51% | 104.96 | -0.04% | 3 217.02 | 16:51:59 | -2.3% | -35.2% | 1 604.45 | 15.79 | -34% | +3 | + | + | ||
| 23 | ГАЗПРОМ ао | 12.1% | 121.33 | +1.32% | 9 926.04 | 16:51:59 | +1.7% | -24.1% | 2 874.91 | 28.29 | +10% | + | + | |||
| 24 | НЛМК ао | 1.43% | 134.52 | +0.31% | 1 097.85 | 16:51:56 | +9.8% | -25.0% | 804.53 | 7.92 | -58% | -11 | + | + | ||
| 25 | МосБиржа | 1.42% | 186.61 | -1.61% | 1 461.28 | 16:51:58 | -6.0% | -1.3% | 424.07 | 4.17 | -48% | -7 | + | + | ||
| 26 | МТС-ао | 1.08% | 196.5 | +1.5% | 1 127.26 | 16:51:59 | +10.0% | -20.9% | 392.08 | 3.86 | -42% | -1 | + | + | ||
| 27 | Сбербанк-п | 2.59% | 264.25 | -0.15% | 1 029.37 | 16:51:51 | +12.1% | -3.0% | 5 978.91 | 58.84 | -52% | -7 | + | + | ||
| 28 | Сбербанк | 13.41% | 264.79 | -0.04% | 18 934.17 | 16:51:59 | +12.4% | -2.5% | 5 978.91 | 58.84 | -49% | -1 | + | + | ||
| 29 | МКПАО "ВК" | 0.43% | 284.6 | -1.93% | 801.85 | 16:51:49 | +4.6% | -49.3% | 64.72 | 0.64 | -55% | -5 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.29% | 311.05 | -1.07% | 32.69 | 16:51:11 | -0.1% | -29.3% | 198.71 | 1.96 | -65% | -5 | + | + | ||
| 31 | БСП ао | 0.42% | 333.36 | -0.73% | 407.97 | 16:51:56 | +1.7% | +54.6% | 152.63 | 1.50 | -70% | -7 | + | + | ||
| 32 | ПИК ао | 1.1% | 448 | -4.94% | 1 231.86 | 16:51:59 | -4.9% | -34.0% | 294.85 | 2.90 | -70% | -9 | + | + | ||
| 33 | Астра ао | 0.25% | 462.05 | -2.44% | 140.92 | 16:51:54 | -6.6% | -7.6% | 97.07 | 0.96 | -52% | -2 | + | + | ||
| 34 | Роснефть | 4.58% | 575.85 | +1.04% | 2 924.68 | 16:51:58 | +26.3% | -3.2% | 6 089.71 | 59.93 | -54% | -2 | + | + | ||
| 35 | Европлан | 0.17% | 620.9 | -1.71% | 118.41 | 16:51:55 | +0.2% | 74.16 | 0.73 | -59% | -4 | + | + | |||
| 36 | Татнфт 3ап | 1.12% | 622.9 | -1.63% | 268.68 | 16:51:57 | +16.0% | -12.0% | 1 449.82 | 14.27 | -54% | +1 | + | + | ||
| 37 | Татнфт 3ао | 6.03% | 623.7 | -1.93% | 2 092.51 | 16:51:57 | +15.8% | -12.2% | 1 449.82 | 14.27 | -3% | +12 | + | + | ||
| 38 | Новатэк ао | 4.08% | 911.2 | -3.47% | 2 335.03 | 16:51:56 | +10.8% | -38.0% | 2 770.93 | 27.27 | -44% | +3 | + | + | ||
| 39 | Самолет ао | 0.08% | 946 | -4.78% | 3 401.39 | 16:51:59 | -25.8% | -75.7% | 58.13 | 0.57 | -62% | -2 | + | + | ||
| 40 | Транснф ап | 0.41% | 1066 | +2.3% | 1 863.99 | 16:51:57 | -0.2% | -26.5% | 165.21 | 1.63 | -6% | +9 | + | + | ||
| 41 | СевСт-ао | 1.5% | 1168 | +1.72% | 1 633.91 | 16:51:59 | +3.9% | -16.5% | 974.27 | 9.59 | -29% | -2 | + | + | ||
| 42 | iПозитив | 0.52% | 1898.8 | -5.84% | 1 856.96 | 16:51:59 | -5.2% | -5.2% | 125.48 | 1.23 | +38% | +17 | + | + | ||
| 43 | Т-Техно ао | 3.5% | 2591.6 | -1.25% | 19 470.16 | 16:51:59 | +5.4% | -19.6% | 515.76 | 5.08 | -25% | +1 | + | + | ||
| 44 | Хэдхантер | 1.2% | 3418 | -3.47% | 1 192.01 | 16:51:59 | -19.5% | 160.81 | 1.58 | -28% | +3 | + | + | |||
| 45 | ЯНДЕКС | 3.69% | 3705.5 | -2.49% | 4 629.21 | 16:51:59 | +8.1% | +45.8% | 1 404.36 | 13.82 | -45% | +1 | + | + | ||
| 46 | Магнит ао | 0.96% | 4927.5 | -1.13% | 2 155.45 | 16:51:54 | +8.9% | -29.5% | 502.68 | 4.95 | -20% | +5 | + | + | ||
| 47 | ФосАгро ао | 0.72% | 6418 | +1.92% | 1 219.57 | 16:51:59 | +19.7% | -2.6% | 832.43 | 8.19 | +1% | +14 | + | + | ||
| 48 | ЛУКОЙЛ | 14.3% | 6846.5 | -1.05% | 3 913.74 | 16:51:59 | -0.8% | +1.3% | 4 736.78 | 46.62 | -38% | +2 | + | + | ||
| 49 | Полюс | 2.85% | 13650.5 | -2% | 2 089.55 | 16:51:56 | -7.5% | +28.7% | 1 862.25 | 18.33 | -8% | +8 | + | + |