A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 iПозитив 0.52% 1898.4 -5.86% 1 731.51 15:48:57 -5.2% -5.3% 125.44 1.23 +40% +18 + +
    2 Самолет ао 0.08% 954.5 -3.93% 2 660.21 15:48:58 -25.1% -75.5% 58.32 0.57 -69% -4 + +
    3 ЮГК 0.31% 0.7766 -3.73% 1 241.70 15:48:56 +12.6% +21.5% 171.63 1.69 +85% +22 + +
    4 ПИК ао 1.1% 455.1 -3.44% 965.13 15:48:56 -3.4% -32.9% 301.25 2.96 -75% -11 + +
    5 Совкомфлот 0.42% 88.75 -3.4% 272.68 15:48:56 -0.4% -38.8% 212.28 2.09 -17% +8 + +
    6 Система ао 0.47% 13.886 -3.15% 1 481.78 15:48:54 +6.2% -13.3% 134.18 1.32 -74% -9 + +
    7 МКБ ао 0.88% 9.959 -2.84% 146.79 15:48:48 +43.1% +24.1% 332.99 3.28 -82% -14 + +
    8 Новатэк ао 4.08% 919.4 -2.61% 1 920.51 15:48:59 +11.8% -37.4% 2 789.15 27.45 -50% +3 + +
    9 Хэдхантер 1.2% 3452 -2.51% 1 015.42 15:48:57 -18.7% 163.17 1.61 -34% +5 + +
    10 Астра ао 0.25% 462.65 -2.31% 127.55 15:48:50 -6.5% -7.5% 97.16 0.96 -55% -2 + +
    11 РУСАЛ ао 1.09% 32.945 -2.24% 340.95 15:48:56 -10.6% -3.1% 500.69 4.93 -57% + +
    12 Мечел ао 0.17% 91.01 -1.97% 1 514.59 15:48:58 -3.1% -70.8% 51.16 0.50 -61% -6 + +
    13 Сургнфгз 2.56% 23.66 -1.93% 657.79 15:48:58 -0.4% -12.1% 1 285.91 12.65 -57% -6 + +
    14 +МосЭнерго 0.28% 2.2615 -1.89% 17.00 15:47:42 +4.1% -26.8% 89.83 0.88 -54% -1 + +
    15 РусГидро 0.23% 0.499 -1.87% 71.14 15:48:37 +0.1% -29.9% 221.82 2.18 -51% +2 + +
    16 ИнтерРАОао 1.49% 3.669 -1.85% 266.30 15:48:59 -6.3% -7.1% 383.30 3.77 -56% +1 + +
    17 МКПАО "ВК" 0.43% 285 -1.79% 731.07 15:48:51 +4.8% -49.2% 65.22 0.64 -55% -4 + +
    18 Совкомбанк 0.49% 13.86 -1.74% 336.72 15:48:36 +1.8% +1.2% 287.03 2.82 -69% -5 + +
    19 Европлан 0.17% 621 -1.69% 105.05 15:48:38 +0.2% 74.52 0.73 -62% -3 + +
    20 Селигдар 0.18% 40.86 -1.64% 51.51 15:48:50 -0.4% -35.9% 42.19 0.42 -65% -9 + +
    21 Сургнфгз-п 2.77% 56.78 -1.63% 749.66 15:48:59 -2.3% +2.0% 1 285.91 12.65 -44% +2 + +
    22 ЯНДЕКС 3.69% 3738.5 -1.62% 4 183.36 15:48:57 +9.0% +47.1% 1 419.92 13.97 -47% + +
    23 ММК 0.79% 34.08 -1.57% 372.10 15:48:54 +1.6% -34.7% 381.55 3.75 -61% +1 + +
    24 Татнфт 3ао 6.03% 626.2 -1.54% 1 915.97 15:48:59 +16.3% -11.9% 1 463.42 14.40 +4% +11 + +
    25 Полюс 2.85% 13721 -1.5% 1 619.47 15:48:58 -7.0% +29.3% 1 867.08 18.37 -25% +3 + +
    26 Татнфт 3ап 1.12% 624.9 -1.31% 242.07 15:48:56 +16.3% -11.7% 1 463.42 14.40 -51% +2 + +
    27 СевСт-ао 1.5% 1134 -1.24% 671.66 15:48:58 +0.9% -18.9% 966.06 9.51 -68% -13 + +
    28 МосБиржа 1.42% 187.39 -1.2% 1 333.63 15:48:58 -5.6% -0.9% 427.10 4.20 -49% -5 + +
    29 Т-Техно ао 3.5% 2597.2 -1.04% 17 933.58 15:48:57 +5.6% -19.4% 518.03 5.10 -20% +1 + +
    30 Аэрофлот 0.76% 55.58 -0.91% 707.83 15:48:56 -5.5% +59.1% 221.21 2.18 -64% -10 + +
    31 Магнит ао 0.96% 4940 -0.88% 2 034.37 15:48:57 +9.2% -29.3% 503.54 4.96 -16% +6 + +
    32 Ростел -ао 0.67% 58.31 -0.75% 172.75 15:48:37 +3.7% -14.7% 201.12 1.98 -71% -5 + +
    33 ЭН+ГРУП ао 0.29% 312.15 -0.72% 30.12 15:48:19 +0.2% -29.1% 199.42 1.96 -67% -7 + +
    34 Юнипро ао 0.24% 1.747 -0.51% 140.18 15:48:41 +1.6% -12.6% 110.46 1.09 -45% +4 + +
    35 ВТБ ао 1.15% 74.05 -0.19% 1 849.86 15:48:58 -0.4% -34.9% 918.92 9.04 -15% +5 + +
    36 ЛУКОЙЛ 14.3% 6910.5 -0.12% 3 172.09 15:48:59 +0.1% +2.2% 4 789.78 47.14 -45% +3 + +
    37 НЛМК ао 1.43% 133.98 -0.09% 857.74 15:48:55 +9.3% -25.3% 804.53 7.92 -64% -11 + +
    38 Россети 0.28% 0.07428 -0.05% 297.07 15:48:55 +0.4% -32.3% 157.20 1.55 -5% +11 + +
    39 Сбербанк-п 2.59% 264.68 +0.01% 898.57 15:48:34 +12.2% -2.9% 6 001.91 59.07 -56% -6 + +
    40 БСП ао 0.42% 335.89 +0.02% 361.38 15:48:45 +2.5% +55.8% 154.37 1.52 -69% -4 + +
    41 Сбербанк 13.41% 265.17 +0.1% 17 331.57 15:48:58 +12.6% -2.3% 6 001.91 59.07 -51% -1 + +
    42 ГМКНорНик 3.51% 105.12 +0.11% 2 740.60 15:48:58 -2.2% -35.1% 1 608.73 15.83 -39% +4 + +
    43 Мечел ап 0.11% 96.95 +0.21% 569.69 15:48:58 +1.3% -73.8% 51.16 0.50 -22% +6 + +
    44 АЛРОСА ао 0.9% 52.77 +0.9% 972.30 15:48:58 +7.1% -24.2% 389.31 3.83 -30% +6 + +
    45 Роснефть 4.58% 575.2 +0.93% 2 576.03 15:48:59 +26.1% -3.3% 6 132.64 60.35 -56% -1 + +
    46 МТС-ао 1.08% 196.55 +1.52% 713.55 15:48:58 +10.0% -20.9% 394.28 3.88 -60% -6 + +
    47 ГАЗПРОМ ао 12.1% 121.9 +1.8% 8 814.25 15:48:58 +2.2% -23.7% 2 887.93 28.42 +27% +2 + +
    48 ФосАгро ао 0.72% 6418 +1.92% 960.54 15:48:58 +19.7% -2.6% 835.15 8.22 +2% +12 + +
    49 Транснф ап 0.41% 1066.5 +2.35% 1 618.69 15:48:54 -0.1% -26.4% 165.91 1.63 -11% +7 + +