Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.99% | 16444.5 | +2.71% | 2 523.86 | 12:24:56 | +18.2% | +17.5% | 2 215.62 | 22.54 | +3% | + | + | |||
| 2 | ЮГК | 0.3% | 0.8577 | +1.95% | 348.08 | 12:24:59 | +7.1% | +14.6% | 190.01 | 1.93 | -23% | -6 | + | + | ||
| 3 | +МосЭнерго | 0.28% | 2.4935 | +1.8% | 39.45 | 12:23:22 | +8.9% | +6.5% | 98.40 | 1.00 | +372% | +46 | + | + | ||
| 4 | Совкомфлот | 0.36% | 87.73 | +1.59% | 198.68 | 12:24:51 | -4.4% | -11.1% | 207.41 | 2.11 | +39% | +2 | + | + | ||
| 5 | Астра ао | 0.25% | 508.4 | +1.54% | 132.56 | 12:24:49 | +7.7% | +7.6% | 105.98 | 1.08 | +347% | +25 | + | + | ||
| 6 | Самолет ао | 0.1% | 1279.5 | +0.63% | 2 890.51 | 12:24:59 | +29.0% | +24.3% | 78.24 | 0.80 | -28% | -1 | + | + | ||
| 7 | Сургнфгз-п | 2.59% | 58.915 | +0.49% | 328.99 | 12:24:57 | +2.2% | -2.5% | 1 435.00 | 14.60 | +96% | +9 | + | + | ||
| 8 | Юнипро ао | 0.26% | 2.009 | +0.45% | 108.48 | 12:24:50 | +14.0% | +10.1% | 126.22 | 1.28 | +143% | +11 | + | + | ||
| 9 | Селигдар | 0.18% | 44.23 | +0.36% | 33.19 | 12:24:54 | +7.4% | +5.5% | 45.43 | 0.46 | -21% | -6 | + | + | ||
| 10 | Татнфт 3ап | 1.08% | 665.4 | +0.3% | 74.66 | 12:24:52 | +5.4% | -2.4% | 1 579.47 | 16.07 | +32% | -1 | + | + | ||
| 11 | Система ао | 0.44% | 14.582 | +0.22% | 481.85 | 12:24:52 | +2.0% | -4.0% | 140.00 | 1.42 | -36% | -9 | + | + | ||
| 12 | ПИК ао | 1.46% | 654.2 | +0.2% | 552.25 | 12:24:50 | +41.2% | +33.0% | 430.31 | 4.38 | +6% | -3 | + | + | ||
| 13 | ВТБ ао | 1.25% | 86.16 | +0.17% | 482.05 | 12:24:59 | +17.1% | +8.1% | 984.00 | 10.01 | +2% | -1 | + | + | ||
| 14 | Т-Техно ао | 3.72% | 3009 | +0.11% | 2 550.25 | 12:24:58 | +14.8% | +10.2% | 804.02 | 8.18 | -8% | -1 | + | + | ||
| 15 | Роснефть | 3.99% | 540.5 | +0.09% | 619.73 | 12:24:58 | -5.8% | -10.7% | 5 696.52 | 57.96 | +42% | +5 | + | + | ||
| 16 | Татнфт 3ао | 5.98% | 682.1 | +0.09% | 393.89 | 12:24:58 | +7.7% | -1.1% | 1 579.47 | 16.07 | -9% | -2 | + | + | ||
| 17 | Магнит ао | 0.83% | 4697 | +0.05% | 398.37 | 12:24:56 | -5.5% | -7.9% | 478.47 | 4.87 | -8% | + | + | |||
| 18 | Новатэк ао | 4.11% | 1018 | +0.04% | 1 045.35 | 12:24:51 | +8.9% | +3.0% | 3 061.20 | 31.15 | -56% | -3 | + | + | ||
| 19 | ФосАгро ао | 0.72% | 6893 | +0.03% | 333.95 | 12:24:52 | +10.0% | +8.4% | 893.16 | 9.09 | -32% | -10 | + | + | ||
| 20 | ЭН+ГРУП ао | 0.32% | 373 | -0.03% | 13.10 | 12:24:25 | +18.5% | +7.4% | 236.79 | 2.41 | -67% | -33 | + | + | ||
| 21 | БСП ао | 0.44% | 376.77 | -0.06% | 106.45 | 12:24:55 | +13.0% | +2.7% | 172.87 | 1.76 | -71% | -22 | + | + | ||
| 22 | Хэдхантер | 1.17% | 3777 | -0.13% | 251.66 | 12:24:54 | +7.0% | +2.1% | 177.13 | 1.80 | +33% | +1 | + | + | ||
| 23 | МКБ ао | 0.78% | 9.615 | -0.21% | 19.23 | 12:21:36 | -4.2% | -5.0% | 318.59 | 3.24 | -12% | -1 | + | + | ||
| 24 | МКПАО "ВК" | 0.47% | 345.8 | -0.23% | 622.36 | 12:24:54 | +19.1% | +12.2% | 78.34 | 0.80 | -72% | -11 | + | + | ||
| 25 | Транснф ап | 0.43% | 1163.5 | -0.3% | 199.08 | 12:24:58 | +11.8% | -5.1% | 179.82 | 1.83 | -32% | -8 | + | + | ||
| 26 | Сбербанк | 13.13% | 279.45 | -0.32% | 3 550.30 | 12:24:59 | +5.8% | +0.1% | 6 284.49 | 63.94 | +38% | +2 | + | + | ||
| 27 | ГАЗПРОМ ао | 12.76% | 136.29 | -0.39% | 1 355.28 | 12:24:59 | +14.0% | +2.9% | 3 211.79 | 32.68 | -17% | +3 | + | + | ||
| 28 | Сбербанк-п | 2.53% | 278.99 | -0.43% | 285.50 | 12:24:49 | +5.5% | -0.1% | 6 284.49 | 63.94 | +77% | +8 | + | + | ||
| 29 | ЛУКОЙЛ | 13.7% | 7180.5 | -0.48% | 1 047.51 | 12:24:53 | +4.2% | -0.8% | 4 964.04 | 50.51 | +5% | +3 | + | + | ||
| 30 | Мечел ао | 0.19% | 112.56 | -0.48% | 974.48 | 12:24:56 | +21.8% | +11.0% | 62.28 | 0.63 | -2% | +2 | + | + | ||
| 31 | ГМКНорНик | 3.8% | 123.1 | -0.52% | 598.63 | 12:24:53 | +17.8% | +6.7% | 1 872.58 | 19.05 | -13% | -4 | + | + | ||
| 32 | Европлан | 0.17% | 684.2 | -0.55% | 24.96 | 12:24:35 | +8.5% | -4.2% | 81.84 | 0.83 | -41% | -13 | + | + | ||
| 33 | Сургнфгз | 2.77% | 27.96 | -0.6% | 1 147.41 | 12:24:53 | +16.7% | +12.7% | 1 435.00 | 14.60 | -30% | +1 | + | + | ||
| 34 | Мечел ап | 0.12% | 113.3 | -0.7% | 151.99 | 12:24:56 | +16.5% | -5.3% | 62.28 | 0.63 | +39% | +4 | + | + | ||
| 35 | Россети | 0.29% | 0.07856 | -0.71% | 133.48 | 12:24:47 | +9.4% | +1.3% | 165.15 | 1.68 | +163% | +12 | + | + | ||
| 36 | ИнтерРАОао | 1.39% | 3.771 | -0.72% | 144.99 | 12:24:58 | +1.3% | +1.4% | 392.70 | 4.00 | +36% | +4 | + | + | ||
| 37 | РУСАЛ ао | 1.13% | 37.21 | -0.77% | 154.13 | 12:24:46 | +11.7% | +1.3% | 561.00 | 5.71 | +38% | +4 | + | + | ||
| 38 | МТС-ао | 1.16% | 221.55 | -0.78% | 255.67 | 12:24:59 | +14.8% | +6.0% | 441.24 | 4.49 | +103% | +9 | + | + | ||
| 39 | МосБиржа | 1.42% | 204.77 | -0.83% | 254.08 | 12:24:59 | +8.0% | +3.1% | 463.73 | 4.72 | +4% | + | + | |||
| 40 | ЯНДЕКС | 3.62% | 4000 | -0.93% | 777.82 | 12:24:57 | +5.7% | +0.6% | 1 513.07 | 15.40 | -2% | -1 | + | + | ||
| 41 | ММК | 0.78% | 36.15 | -0.96% | 618.66 | 12:24:57 | +4.4% | -6.2% | 402.78 | 4.10 | +49% | +7 | + | + | ||
| 42 | iПозитив | 0.46% | 1928.2 | -1.12% | 369.55 | 12:24:54 | -4.1% | -4.1% | 126.73 | 1.29 | -47% | -12 | + | + | ||
| 43 | СевСт-ао | 1.53% | 1237.8 | -1.13% | 872.38 | 12:24:57 | +9.0% | -5.2% | 1 032.57 | 10.51 | +249% | +20 | + | + | ||
| 44 | Совкомбанк | 0.49% | 14.89 | -1.36% | 208.04 | 12:24:53 | +6.4% | +4.7% | 307.72 | 3.13 | +144% | +14 | + | + | ||
| 45 | Аэрофлот | 0.77% | 59.55 | -1.36% | 871.37 | 12:24:59 | +6.3% | +1.2% | 235.96 | 2.40 | +189% | +16 | + | + | ||
| 46 | РусГидро | 0.23% | 0.5392 | -1.48% | 37.23 | 12:24:44 | +6.9% | +4.4% | 238.63 | 2.43 | +180% | +29 | + | + | ||
| 47 | Ростел -ао | 0.7% | 66 | -1.62% | 88.70 | 12:24:40 | +12.6% | +0.3% | 226.14 | 2.30 | -14% | -6 | + | + | ||
| 48 | НЛМК ао | 1.47% | 143.54 | -1.95% | 734.33 | 12:24:59 | +7.6% | -1.5% | 858.83 | 8.74 | +96% | +12 | + | + | ||
| 49 | АЛРОСА ао | 0.89% | 54.66 | -2.25% | 904.72 | 12:24:59 | +4.5% | -5.0% | 401.69 | 4.09 | +217% | +20 | + | + |