A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Самолет ао 0.08% 943 -5.08% 3 023.46 16:06:58 -26.0% -75.8% 57.98 0.57 -65% -3 + +
    2 Мечел ап 0.11% 96.4 -0.36% 596.95 16:06:55 +0.7% -73.9% 50.94 0.50 -21% +7 + +
    3 Мечел ао 0.17% 90.67 -2.34% 1 641.99 16:06:59 -3.4% -70.9% 50.94 0.50 -59% -6 + +
    4 МКПАО "ВК" 0.43% 285.6 -1.59% 750.56 16:06:58 +5.0% -49.1% 64.85 0.64 -56% -6 + +
    5 Совкомфлот 0.42% 89.23 -2.87% 299.26 16:06:56 +0.1% -38.5% 211.68 2.08 -9% +8 + +
    6 Новатэк ао 4.08% 918 -2.75% 2 042.44 16:06:57 +11.6% -37.5% 2 767.29 27.23 -47% +3 + +
    7 Селигдар 0.18% 40.95 -1.42% 52.35 16:06:56 -0.1% -35.8% 42.10 0.41 -65% -8 + +
    8 ГМКНорНик 3.51% 104.72 -0.27% 2 876.50 16:06:58 -2.5% -35.4% 1 598.95 15.74 -37% +3 + +
    9 ВТБ ао 1.15% 74.09 -0.13% 1 899.63 16:06:56 -0.3% -34.9% 918.92 9.04 -14% +5 + +
    10 ММК 0.79% 34.105 -1.5% 381.44 16:06:59 +1.7% -34.6% 381.66 3.76 -61% + +
    11 ПИК ао 1.1% 453 -3.88% 1 018.56 16:06:58 -3.9% -33.3% 295.97 2.91 -74% -11 + +
    12 Россети 0.28% 0.07438 +0.08% 305.81 16:06:07 +0.5% -32.2% 156.73 1.54 -4% +11 + +
    13 РусГидро 0.23% 0.4982 -2.03% 74.25 16:06:32 -0.1% -30.0% 221.15 2.18 -51% +1 + +
    14 Магнит ао 0.96% 4936.5 -0.95% 2 065.06 16:06:51 +9.1% -29.4% 501.35 4.93 -18% +6 + +
    15 ЭН+ГРУП ао 0.29% 312.15 -0.72% 30.45 16:06:35 +0.2% -29.1% 198.75 1.96 -67% -6 + +
    16 +МосЭнерго 0.28% 2.26 -1.95% 17.20 16:04:46 +4.1% -26.8% 89.83 0.88 -53% -1 + +
    17 Транснф ап 0.41% 1069.5 +2.64% 1 744.26 16:06:56 +0.1% -26.2% 165.75 1.63 -6% +8 + +
    18 НЛМК ао 1.43% 134.04 -0.04% 875.05 16:06:58 +9.4% -25.3% 800.70 7.88 -64% -11 + +
    19 АЛРОСА ао 0.9% 52.88 +1.11% 1 051.74 16:06:58 +7.3% -24.1% 388.28 3.82 -27% +6 + +
    20 ГАЗПРОМ ао 12.1% 122 +1.88% 9 091.32 16:06:57 +2.3% -23.7% 2 871.36 28.26 +22% +2 + +
    21 МТС-ао 1.08% 197.05 +1.78% 774.10 16:06:58 +10.3% -20.7% 397.28 3.91 -58% -5 + +
    22 Т-Техно ао 3.5% 2597.2 -1.04% 18 361.12 16:06:59 +5.6% -19.4% 516.52 5.08 -20% +1 + +
    23 СевСт-ао 1.5% 1150.2 +0.17% 804.20 16:06:46 +2.3% -17.7% 971.75 9.56 -62% -9 + +
    24 Ростел -ао 0.67% 57.89 -1.46% 180.51 16:06:59 +3.0% -15.3% 200.17 1.97 -71% -4 + +
    25 Система ао 0.47% 13.893 -3.1% 1 544.26 16:06:55 +6.2% -13.3% 133.32 1.31 -73% -9 + +
    26 Юнипро ао 0.24% 1.751 -0.28% 141.23 16:06:25 +1.8% -12.4% 110.21 1.08 -45% +4 + +
    27 Сургнфгз 2.56% 23.75 -1.55% 673.39 16:06:59 0.0% -11.8% 1 283.23 12.63 -56% -6 + +
    28 Татнфт 3ао 6.03% 628 -1.26% 1 958.92 16:06:55 +16.6% -11.6% 1 456.44 14.33 +2% +11 + +
    29 Татнфт 3ап 1.12% 626.2 -1.11% 248.16 16:06:59 +16.6% -11.5% 1 456.44 14.33 -52% +2 + +
    30 Астра ао 0.25% 462.35 -2.38% 130.13 16:06:53 -6.6% -7.6% 97.05 0.96 -55% -2 + +
    31 ИнтерРАОао 1.49% 3.6655 -1.94% 275.85 16:06:56 -6.4% -7.1% 381.90 3.76 -56% -1 + +
    32 iПозитив 0.52% 1900 -5.78% 1 759.86 16:06:59 -5.1% -5.2% 125.11 1.23 +40% +18 + +
    33 РУСАЛ ао 1.09% 32.945 -2.24% 348.54 16:06:54 -10.6% -3.1% 498.71 4.91 -56% + +
    34 Роснефть 4.58% 577.55 +1.34% 2 733.60 16:06:58 +26.7% -2.9% 6 102.96 60.06 -54% -1 + +
    35 Сбербанк-п 2.59% 265.25 +0.22% 934.26 16:06:54 +12.5% -2.7% 5 983.84 58.89 -54% -6 + +
    36 ФосАгро ао 0.72% 6449 +2.41% 999.22 16:06:58 +20.3% -2.1% 829.97 8.17 -0% +12 + +
    37 Сбербанк 13.41% 265.72 +0.31% 17 692.96 16:06:59 +12.8% -2.1% 5 983.84 58.89 -50% -1 + +
    38 МосБиржа 1.42% 187.96 -0.9% 1 366.91 16:06:59 -5.3% -0.6% 426.62 4.20 -49% -6 + +
    39 Хэдхантер 1.2% 3461 -2.26% 1 102.53 16:06:58 -18.5% 163.31 1.61 -29% +5 + +
    40 Европлан 0.17% 621 -1.69% 106.69 16:06:47 +0.2% 74.71 0.74 -62% -4 + +
    41 Совкомбанк 0.49% 13.87 -1.67% 357.97 16:06:35 +1.8% +1.2% 285.58 2.81 -70% -5 + +
    42 ЛУКОЙЛ 14.3% 6898 -0.3% 3 323.72 16:06:59 -0.1% +2.0% 4 768.65 46.93 -45% +1 + +
    43 Сургнфгз-п 2.77% 56.88 -1.46% 767.08 16:06:58 -2.1% +2.2% 1 283.23 12.63 -44% + +
    44 ЮГК 0.31% 0.7741 -4.04% 1 471.40 16:06:58 +12.2% +21.1% 170.58 1.68 +73% +19 + +
    45 МКБ ао 0.88% 9.96 -2.83% 149.69 16:06:52 +43.1% +24.1% 332.96 3.28 -82% -13 + +
    46 Полюс 2.85% 13708 -1.59% 1 679.30 16:06:35 -7.1% +29.2% 1 863.40 18.34 -23% +2 + +
    47 ЯНДЕКС 3.69% 3737 -1.66% 4 258.60 16:06:59 +9.0% +47.0% 1 406.64 13.84 -47% + +
    48 БСП ао 0.42% 334.2 -0.48% 374.30 16:06:45 +2.0% +55.0% 153.33 1.51 -69% -5 + +
    49 Аэрофлот 0.76% 55.64 -0.8% 722.53 16:06:01 -5.4% +59.3% 220.30 2.17 -64% -11 + +