A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 МКБ ао 0.88% 9.961 -2.82% 149.75 16:08:30 +43.1% +24.2% 332.99 3.28 -82% -13 + +
    2 Аэрофлот 0.76% 55.55 -0.96% 723.10 16:08:54 -5.5% +59.0% 220.46 2.17 -64% -11 + +
    3 ПИК ао 1.1% 452.5 -3.99% 1 021.25 16:08:59 -4.0% -33.3% 296.03 2.91 -74% -11 + +
    4 НЛМК ао 1.43% 134.12 +0.01% 875.31 16:08:57 +9.4% -25.2% 803.45 7.91 -64% -11 + +
    5 Система ао 0.47% 13.886 -3.15% 1 549.29 16:08:56 +6.2% -13.3% 133.59 1.31 -73% -9 + +
    6 СевСт-ао 1.5% 1150 +0.16% 812.93 16:08:56 +2.3% -17.8% 984.32 9.69 -62% -9 + +
    7 Селигдар 0.18% 40.95 -1.42% 52.43 16:08:55 -0.1% -35.8% 42.15 0.41 -65% -8 + +
    8 ЭН+ГРУП ао 0.29% 312.35 -0.65% 30.57 16:08:55 +0.3% -29.0% 198.75 1.96 -67% -6 + +
    9 МКПАО "ВК" 0.43% 285.8 -1.52% 752.45 16:08:57 +5.1% -49.1% 64.76 0.64 -56% -6 + +
    10 Сургнфгз 2.56% 23.75 -1.55% 675.18 16:08:56 0.0% -11.8% 1 282.76 12.62 -56% -6 + +
    11 Сбербанк-п 2.59% 265.05 +0.15% 939.75 16:08:58 +12.4% -2.7% 5 986.07 58.91 -54% -6 + +
    12 МосБиржа 1.42% 188.03 -0.86% 1 369.02 16:08:59 -5.3% -0.6% 426.39 4.20 -49% -6 + +
    13 Мечел ао 0.17% 90.53 -2.49% 1 651.55 16:08:59 -3.6% -70.9% 50.92 0.50 -59% -6 + +
    14 Совкомбанк 0.49% 13.86 -1.74% 358.75 16:08:45 +1.8% +1.2% 285.16 2.81 -70% -5 + +
    15 БСП ао 0.42% 334.49 -0.4% 374.46 16:08:33 +2.1% +55.1% 153.71 1.51 -69% -5 + +
    16 МТС-ао 1.08% 197.55 +2.04% 785.49 16:08:57 +10.6% -20.5% 397.18 3.91 -57% -5 + +
    17 Европлан 0.17% 620.9 -1.71% 106.89 16:08:57 +0.2% 74.65 0.73 -62% -4 + +
    18 Ростел -ао 0.67% 57.9 -1.45% 180.67 16:08:50 +3.0% -15.3% 200.07 1.97 -71% -4 + +
    19 Самолет ао 0.08% 940 -5.39% 3 042.99 16:08:59 -26.2% -75.9% 57.92 0.57 -64% -3 + +
    20 Астра ао 0.25% 462.75 -2.29% 130.28 16:08:52 -6.5% -7.5% 97.16 0.96 -55% -2 + +
    21 +МосЭнерго 0.28% 2.26 -1.95% 17.20 16:08:44 +4.1% -26.8% 89.85 0.88 -53% -2 + +
    22 ИнтерРАОао 1.49% 3.665 -1.95% 276.18 16:08:58 -6.4% -7.2% 382.26 3.76 -56% -1 + +
    23 Сбербанк 13.41% 265.61 +0.27% 17 747.10 16:08:59 +12.8% -2.2% 5 986.07 58.91 -50% -1 + +
    24 Роснефть 4.58% 577.25 +1.29% 2 736.67 16:08:59 +26.6% -3.0% 6 106.14 60.09 -54% -1 + +
    25 ЯНДЕКС 3.69% 3735 -1.71% 4 265.07 16:08:59 +8.9% +46.9% 1 406.07 13.84 -47% + +
    26 Сургнфгз-п 2.77% 56.89 -1.44% 768.14 16:08:57 -2.1% +2.2% 1 282.76 12.62 -44% + +
    27 ММК 0.79% 34.14 -1.4% 382.29 16:08:58 +1.8% -34.5% 382.22 3.76 -61% + +
    28 РУСАЛ ао 1.09% 32.94 -2.26% 348.59 16:08:58 -10.7% -3.1% 498.71 4.91 -56% + +
    29 РусГидро 0.23% 0.4981 -2.05% 74.28 16:08:37 -0.1% -30.0% 221.15 2.18 -51% +1 + +
    30 Т-Техно ао 3.5% 2596.6 -1.06% 18 393.27 16:08:58 +5.6% -19.4% 516.80 5.09 -20% +1 + +
    31 ЛУКОЙЛ 14.3% 6900 -0.27% 3 345.27 16:08:59 -0.1% +2.1% 4 768.30 46.93 -44% +1 + +
    32 Татнфт 3ап 1.12% 625.6 -1.2% 248.51 16:08:47 +16.5% -11.6% 1 456.95 14.34 -52% +2 + +
    33 Полюс 2.85% 13718 -1.52% 1 681.20 16:08:59 -7.0% +29.3% 1 867.08 18.37 -23% +2 + +
    34 ГАЗПРОМ ао 12.1% 121.89 +1.79% 9 119.11 16:08:59 +2.2% -23.7% 2 871.36 28.26 +23% +2 + +
    35 Новатэк ао 4.08% 917 -2.86% 2 047.62 16:08:57 +11.5% -37.6% 2 767.90 27.24 -47% +3 + +
    36 ГМКНорНик 3.51% 104.56 -0.42% 2 895.57 16:08:59 -2.7% -35.4% 1 602.01 15.77 -37% +3 + +
    37 Юнипро ао 0.24% 1.751 -0.28% 141.59 16:07:40 +1.8% -12.4% 110.21 1.08 -45% +4 + +
    38 Хэдхантер 1.2% 3462 -2.23% 1 106.24 16:08:59 -18.5% 163.26 1.61 -29% +5 + +
    39 ВТБ ао 1.15% 73.97 -0.3% 1 907.75 16:08:59 -0.5% -35.0% 919.08 9.04 -13% +5 + +
    40 Магнит ао 0.96% 4936 -0.96% 2 066.32 16:08:52 +9.1% -29.4% 501.40 4.93 -18% +6 + +
    41 АЛРОСА ао 0.9% 52.91 +1.17% 1 055.04 16:08:58 +7.4% -24.0% 388.28 3.82 -27% +6 + +
    42 Мечел ап 0.11% 96.35 -0.41% 598.89 16:08:59 +0.7% -74.0% 50.92 0.50 -21% +7 + +
    43 Совкомфлот 0.42% 89.26 -2.84% 299.79 16:08:59 +0.1% -38.5% 211.42 2.08 -9% +8 + +
    44 Транснф ап 0.41% 1068 +2.5% 1 747.28 16:08:59 0 -26.3% 165.83 1.63 -6% +8 + +
    45 Татнфт 3ао 6.03% 627.2 -1.38% 1 960.49 16:08:57 +16.5% -11.7% 1 456.95 14.34 +2% +11 + +
    46 Россети 0.28% 0.0743 -0.03% 306.30 16:08:59 +0.4% -32.3% 156.73 1.54 -4% +11 + +
    47 ФосАгро ао 0.72% 6450 +2.43% 1 003.59 16:08:57 +20.3% -2.1% 831.13 8.18 +0% +12 + +
    48 iПозитив 0.52% 1900 -5.78% 1 760.73 16:08:58 -5.1% -5.2% 125.36 1.23 +40% +18 + +
    49 ЮГК 0.31% 0.7739 -4.07% 1 484.69 16:08:57 +12.2% +21.1% 170.45 1.68 +74% +19 + +