Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.4935 | +1.8% | 38.81 | 12:22:18 | +8.9% | +6.5% | 98.82 | 1.01 | +368% | +46 | + | + | ||
| 2 | РусГидро | 0.23% | 0.5392 | -1.48% | 36.94 | 12:22:55 | +6.9% | +4.4% | 238.94 | 2.43 | +204% | +30 | + | + | ||
| 3 | Астра ао | 0.25% | 507.7 | +1.4% | 131.90 | 12:22:58 | +7.6% | +7.4% | 106.33 | 1.08 | +352% | +25 | + | + | ||
| 4 | СевСт-ао | 1.53% | 1238.6 | -1.07% | 867.54 | 12:22:59 | +9.1% | -5.2% | 1 033.58 | 10.52 | +256% | +21 | + | + | ||
| 5 | АЛРОСА ао | 0.89% | 54.58 | -2.4% | 889.10 | 12:22:59 | +4.4% | -5.1% | 401.76 | 4.09 | +215% | +20 | + | + | ||
| 6 | Аэрофлот | 0.77% | 59.44 | -1.54% | 867.52 | 12:22:55 | +6.1% | +1.0% | 236.28 | 2.40 | +192% | +16 | + | + | ||
| 7 | Совкомбанк | 0.49% | 14.875 | -1.46% | 207.38 | 12:22:53 | +6.3% | +4.6% | 307.93 | 3.13 | +147% | +14 | + | + | ||
| 8 | Юнипро ао | 0.26% | 2.013 | +0.65% | 108.27 | 12:22:54 | +14.2% | +10.4% | 126.22 | 1.28 | +146% | +12 | + | + | ||
| 9 | НЛМК ао | 1.47% | 143.5 | -1.98% | 724.88 | 12:22:58 | +7.6% | -1.5% | 858.83 | 8.74 | +96% | +12 | + | + | ||
| 10 | Россети | 0.29% | 0.07844 | -0.86% | 132.80 | 12:22:59 | +9.2% | +1.2% | 165.10 | 1.68 | +168% | +12 | + | + | ||
| 11 | ММК | 0.78% | 36.145 | -0.97% | 617.77 | 12:22:56 | +4.4% | -6.2% | 403.28 | 4.10 | +50% | +9 | + | + | ||
| 12 | МТС-ао | 1.16% | 221.55 | -0.78% | 253.75 | 12:22:59 | +14.8% | +6.0% | 441.24 | 4.49 | +105% | +9 | + | + | ||
| 13 | Сургнфгз-п | 2.59% | 58.885 | +0.43% | 326.15 | 12:22:56 | +2.1% | -2.6% | 1 438.89 | 14.64 | +96% | +9 | + | + | ||
| 14 | Сбербанк-п | 2.53% | 278.99 | -0.43% | 279.67 | 12:22:55 | +5.5% | -0.1% | 6 294.07 | 64.04 | +76% | +8 | + | + | ||
| 15 | Роснефть | 3.99% | 540 | 0% | 617.43 | 12:22:57 | -5.8% | -10.8% | 5 700.76 | 58.01 | +44% | +6 | + | + | ||
| 16 | ИнтерРАОао | 1.39% | 3.771 | -0.72% | 143.83 | 12:22:57 | +1.3% | +1.4% | 392.60 | 3.99 | +36% | +4 | + | + | ||
| 17 | ЛУКОЙЛ | 13.7% | 7177 | -0.53% | 1 046.23 | 12:22:54 | +4.2% | -0.9% | 4 965.42 | 50.52 | +9% | +4 | + | + | ||
| 18 | ГАЗПРОМ ао | 12.76% | 136.18 | -0.48% | 1 347.00 | 12:22:52 | +13.9% | +2.8% | 3 210.84 | 32.67 | -14% | +3 | + | + | ||
| 19 | Мечел ап | 0.12% | 113.15 | -0.83% | 145.21 | 12:22:59 | +16.3% | -5.5% | 62.24 | 0.63 | +33% | +3 | + | + | ||
| 20 | РУСАЛ ао | 1.13% | 37.15 | -0.93% | 151.98 | 12:22:56 | +11.5% | +1.1% | 562.75 | 5.73 | +39% | +3 | + | + | ||
| 21 | Хэдхантер | 1.17% | 3774 | -0.21% | 249.98 | 12:22:54 | +6.9% | +2.1% | 177.65 | 1.81 | +40% | +2 | + | + | ||
| 22 | Совкомфлот | 0.36% | 87.66 | +1.51% | 195.04 | 12:22:55 | -4.5% | -11.1% | 207.74 | 2.11 | +48% | +2 | + | + | ||
| 23 | Сбербанк | 13.13% | 279.4 | -0.34% | 3 535.65 | 12:22:58 | +5.8% | +0.1% | 6 294.07 | 64.04 | +40% | +2 | + | + | ||
| 24 | Сургнфгз | 2.77% | 27.965 | -0.59% | 1 141.21 | 12:22:57 | +16.7% | +12.7% | 1 438.89 | 14.64 | -30% | +1 | + | + | ||
| 25 | Мечел ао | 0.19% | 112.59 | -0.45% | 965.33 | 12:22:58 | +21.8% | +11.0% | 62.24 | 0.63 | -1% | +1 | + | + | ||
| 26 | МосБиржа | 1.42% | 204.45 | -0.98% | 250.46 | 12:22:52 | +7.9% | +3.0% | 464.39 | 4.73 | +4% | + | + | |||
| 27 | Татнфт 3ап | 1.08% | 665.4 | +0.3% | 74.64 | 12:22:58 | +5.4% | -2.4% | 1 580.25 | 16.08 | +36% | + | + | |||
| 28 | Полюс | 2.99% | 16448.5 | +2.74% | 2 504.66 | 12:22:58 | +18.3% | +17.5% | 2 221.88 | 22.61 | +3% | + | + | |||
| 29 | ЯНДЕКС | 3.62% | 3999 | -0.95% | 763.80 | 12:22:59 | +5.7% | +0.5% | 1 515.35 | 15.42 | -3% | -1 | + | + | ||
| 30 | Самолет ао | 0.1% | 1280 | +0.67% | 2 875.78 | 12:22:59 | +29.1% | +24.3% | 78.30 | 0.80 | -27% | -1 | + | + | ||
| 31 | Т-Техно ао | 3.72% | 3009 | +0.11% | 2 535.47 | 12:22:58 | +14.8% | +10.2% | 804.50 | 8.19 | -7% | -1 | + | + | ||
| 32 | Татнфт 3ао | 5.98% | 682.2 | +0.1% | 393.15 | 12:22:59 | +7.7% | -1.1% | 1 580.25 | 16.08 | -7% | -1 | + | + | ||
| 33 | МКБ ао | 0.78% | 9.615 | -0.21% | 19.23 | 12:21:36 | -4.2% | -5.0% | 318.32 | 3.24 | -8% | -1 | + | + | ||
| 34 | Магнит ао | 0.83% | 4697 | +0.05% | 396.90 | 12:22:59 | -5.5% | -7.9% | 478.68 | 4.87 | -8% | -2 | + | + | ||
| 35 | ВТБ ао | 1.25% | 86.07 | +0.07% | 480.41 | 12:22:59 | +16.9% | +8.0% | 982.98 | 10.00 | +5% | -2 | + | + | ||
| 36 | ПИК ао | 1.46% | 654.4 | +0.23% | 550.05 | 12:22:57 | +41.2% | +33.1% | 430.18 | 4.38 | +8% | -3 | + | + | ||
| 37 | Новатэк ао | 4.11% | 1016.2 | -0.14% | 1 038.64 | 12:22:58 | +8.7% | +2.9% | 3 069.10 | 31.23 | -55% | -3 | + | + | ||
| 38 | ГМКНорНик | 3.8% | 123.04 | -0.57% | 597.23 | 12:22:57 | +17.7% | +6.6% | 1 875.63 | 19.08 | -11% | -4 | + | + | ||
| 39 | Ростел -ао | 0.7% | 65.96 | -1.68% | 88.08 | 12:22:52 | +12.6% | +0.2% | 226.74 | 2.31 | -14% | -6 | + | + | ||
| 40 | Европлан | 0.17% | 684.3 | -0.54% | 24.63 | 12:22:54 | +8.5% | -4.2% | 81.85 | 0.83 | -24% | -6 | + | + | ||
| 41 | ЮГК | 0.3% | 0.8584 | +2.03% | 345.17 | 12:22:55 | +7.2% | +14.7% | 190.61 | 1.94 | -23% | -6 | + | + | ||
| 42 | Селигдар | 0.18% | 44.34 | +0.61% | 32.29 | 12:22:25 | +7.7% | +5.7% | 45.44 | 0.46 | -20% | -7 | + | + | ||
| 43 | Транснф ап | 0.43% | 1162 | -0.43% | 195.72 | 12:22:59 | +11.6% | -5.3% | 179.67 | 1.83 | -31% | -8 | + | + | ||
| 44 | Система ао | 0.44% | 14.579 | +0.2% | 480.89 | 12:22:57 | +1.9% | -4.1% | 139.97 | 1.42 | -35% | -8 | + | + | ||
| 45 | ФосАгро ао | 0.72% | 6893 | +0.03% | 331.87 | 12:22:54 | +10.0% | +8.4% | 893.55 | 9.09 | -32% | -10 | + | + | ||
| 46 | iПозитив | 0.46% | 1928.4 | -1.11% | 367.54 | 12:22:45 | -4.1% | -4.0% | 126.79 | 1.29 | -47% | -12 | + | + | ||
| 47 | МКПАО "ВК" | 0.47% | 345 | -0.46% | 613.97 | 12:22:59 | +18.8% | +11.9% | 78.53 | 0.80 | -72% | -13 | + | + | ||
| 48 | БСП ао | 0.44% | 376.79 | -0.06% | 106.18 | 12:22:58 | +13.1% | +2.7% | 172.91 | 1.76 | -71% | -22 | + | + | ||
| 49 | ЭН+ГРУП ао | 0.32% | 373.15 | +0.01% | 13.04 | 12:22:53 | +18.5% | +7.5% | 237.40 | 2.42 | -67% | -33 | + | + |