№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
EQMX ETF
|
EQMX |
IFTF |
20.3 |
+1.7 |
20.3 |
66.02 |
15:04:42 |
2 |
LQDT ETF
|
LQDT |
IFTF |
20.25 |
+1 |
20.25 |
222.30 |
15:09:50 |
3 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
19.75 |
+2.28 |
19.58 |
1 704.83 |
15:22:11 |
4 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
19.75 |
-0.85 |
19.8 |
176.24 |
15:07:11 |
5 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
19.82 |
+2.96 |
19.99 |
2 941.32 |
15:40:11 |
6 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
17.5 |
+1.45 |
18.55 |
1 220.35 |
15:07:11 |
7 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
19.76 |
+0.46 |
19.92 |
7 428.31 |
15:45:14 |
8 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
19.9 |
+4.74 |
19.85 |
2 096.56 |
15:41:41 |
9 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
19.8 |
+0.76 |
19.8 |
3 053.69 |
15:39:59 |
10 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
19.62 |
+0.56 |
19.87 |
292.77 |
15:22:17 |
11 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
19.76 |
-0.05 |
19.9 |
377.29 |
15:36:26 |
12 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
19 |
0 |
19.43 |
8 158.35 |
15:07:11 |
13 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
19.8 |
+0.25 |
19.85 |
6 823.69 |
15:45:17 |
14 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
19.8 |
0 |
19.64 |
393.83 |
15:25:17 |
15 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
20 |
+3.63 |
19.98 |
6 473.25 |
15:09:40 |
16 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
19.25 |
+6.94 |
19.68 |
2 519.49 |
15:05:12 |
17 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
19.8 |
+0.25 |
19.91 |
29 396.99 |
15:07:11 |
18 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
20 |
+5.26 |
19.99 |
6 411.67 |
15:07:11 |
19 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
19.86 |
+0.51 |
19.9 |
322.52 |
15:40:05 |
20 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
19.87 |
+1.9 |
19.6 |
5 147.38 |
15:29:36 |
21 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
19.8 |
-0.6 |
19.8 |
1 681.77 |
15:24:23 |
22 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
19.79 |
+2.22 |
19.9 |
4 016.10 |
15:15:51 |
23 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
19.75 |
+0.66 |
19.86 |
963.49 |
15:34:05 |
24 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
19.85 |
+0.46 |
19.86 |
1 523.78 |
15:07:13 |
25 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
19.3 |
+0.16 |
20.05 |
2 116.54 |
15:26:11 |
26 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
19.75 |
-1.25 |
19.82 |
424.09 |
15:39:54 |
27 |
ОФЗ 26245
|
SU26245RMFS9 |
GOFZ |
19 |
-5 |
19 |
0.10 |
10:38:10 |
28 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
19.01 |
-4.33 |
19.85 |
503.45 |
14:31:24 |
29 |
ОФЗ 26247
|
SU26247RMFS5 |
GOFZ |
20 |
+0.45 |
19.96 |
3 611.06 |
15:24:07 |
30 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
19 |
-3.06 |
19.81 |
10 069.23 |
14:33:20 |
31 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
19.8 |
+10 |
19.88 |
61 163.82 |
15:07:11 |
32 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
19.95 |
+3.58 |
20.01 |
9 094.37 |
15:09:23 |
33 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
19.8 |
+2.59 |
19.93 |
12 773.83 |
15:38:46 |
34 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
19.8 |
+10 |
19.93 |
363.34 |
15:40:01 |
35 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
19.95 |
+1.79 |
20.06 |
1 101.82 |
15:38:54 |
36 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
19.9 |
+0.45 |
19.9 |
31.93 |
15:39:03 |
37 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
19.46 |
-0.21 |
19.85 |
7 191.23 |
15:06:14 |
38 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
19.85 |
+0.76 |
19.85 |
2 733.26 |
15:06:13 |
39 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
19.5 |
-1.52 |
19.89 |
1 588.12 |
15:07:11 |
40 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
19.9 |
+3.65 |
19.9 |
7 065.94 |
15:40:21 |
41 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
19.9 |
-0.5 |
19.9 |
2 778.55 |
15:07:11 |
42 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
19.75 |
+2.33 |
19.76 |
32 231.87 |
15:27:47 |
43 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
19.9 |
+2.58 |
19.89 |
4 861.11 |
15:06:13 |
44 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
19.87 |
+1.38 |
19.89 |
1 108.31 |
15:07:11 |
45 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
19.95 |
+1.79 |
19.95 |
2 718.52 |
15:06:13 |
46 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
20 |
+2.83 |
19.97 |
6 636.17 |
15:07:11 |
47 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
20 |
+3.84 |
19.96 |
102 768.10 |
15:39:34 |
48 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
19.65 |
+1.03 |
19.98 |
17 859.40 |
15:19:43 |
49 |
ОФЗ 29027
|
SU29027RMFS8 |
GOFZ |
19.76 |
+2.65 |
19.92 |
10 575.18 |
15:03:45 |
50 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
20 |
+2.56 |
20 |
617.65 |
15:07:11 |
51 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
20 |
+2.56 |
20.01 |
580.03 |
15:45:05 |
52 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
19 |
-3.06 |
19.3 |
44.58 |
15:07:11 |
53 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
19.5 |
0 |
19.51 |
337.91 |
13:14:59 |
54 |
iАРТГЕН ао
|
ABIO |
EQIN |
17.05 |
-10.26 |
20.43 |
2.13 |
15:42:08 |
55 |
Система ао
|
AFKS |
EQIN |
18 |
-18.18 |
13.96 |
439.74 |
15:42:08 |
56 |
Аэрофлот
|
AFLT |
EQIN |
20.3 |
+0.25 |
20.43 |
127.99 |
15:42:08 |
57 |
АЛРОСА ао
|
ALRS |
EQIN |
20.25 |
0 |
20.36 |
580.46 |
15:42:08 |
58 |
Аптеки36и6
|
APTK |
EQIN |
20.5 |
+0.99 |
20.57 |
3 575.54 |
10:43:00 |
59 |
ИНАРКТИКА
|
AQUA |
EQIN |
2.01 |
-90.17 |
2.01 |
0.27 |
14:38:43 |
60 |
Астра ао
|
ASTR |
EQIN |
18 |
-14.29 |
20.13 |
14.51 |
14:04:11 |
61 |
Башнефт ао
|
BANE |
EQIN |
19 |
0 |
19.5 |
28.79 |
12:54:42 |
62 |
Башнефт ап
|
BANEP |
EQIN |
20.6 |
+37.33 |
20.6 |
72.07 |
15:42:08 |
63 |
НоваБев ао
|
BELU |
EQIN |
20.4 |
+2 |
20.4 |
4.89 |
15:42:08 |
64 |
БСП ао
|
BSPB |
EQIN |
21 |
0 |
20.5 |
21.39 |
15:42:08 |
65 |
МКБ ао
|
CBOM |
EQIN |
19.5 |
-4.65 |
20.2 |
46.99 |
15:42:08 |
66 |
СевСт-ао
|
CHMF |
EQIN |
19.5 |
-3.7 |
20.32 |
1 540.65 |
15:42:08 |
67 |
iДиасофт
|
DIAS |
EQIN |
11 |
0 |
11 |
0.18 |
10:36:03 |
68 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
2.03 |
0 |
2.03 |
0.13 |
12:51:12 |
69 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
19 |
-7.32 |
20.48 |
12.24 |
12:54:42 |
70 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
71 |
ЕвроТранс
|
EUTR |
EQIN |
2.01 |
-90.11 |
20.34 |
185.61 |
12:48:09 |
72 |
Россети
|
FEES |
EQIN |
0.01 |
-99.95 |
20.19 |
18.25 |
13:58:07 |
73 |
ДВМП ао
|
FESH |
EQIN |
21 |
0 |
20.41 |
9.31 |
13:03:11 |
74 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.19 |
14:43:43 |
75 |
Совкомфлот
|
FLOT |
EQIN |
21 |
0 |
20.45 |
90.77 |
15:42:08 |
76 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
20.25 |
-2.41 |
20.3 |
7 628.59 |
15:44:31 |
77 |
ГМКНорНик
|
GMKN |
EQIN |
19.82 |
+252.93 |
20.34 |
3 068.81 |
15:42:08 |
78 |
Хэдхантер
|
HEAD |
EQIN |
19 |
0 |
20.45 |
81.42 |
15:42:08 |
79 |
РусГидро
|
HYDR |
EQIN |
19 |
-6.4 |
20.14 |
22.79 |
15:16:21 |
80 |
ИнтерРАОао
|
IRAO |
EQIN |
19.5 |
-3.99 |
20.2 |
339.85 |
15:18:23 |
81 |
Яковлев-3
|
IRKT |
EQIN |
8 |
+300 |
8 |
0.29 |
11:26:21 |
82 |
КАМАЗ
|
KMAZ |
EQIN |
17.05 |
-22.5 |
19.93 |
1.04 |
15:46:05 |
83 |
Европлан
|
LEAS |
EQIN |
20.5 |
-2.38 |
20.5 |
11.97 |
11:49:14 |
84 |
ЛУКОЙЛ
|
LKOH |
EQIN |
20 |
+2.51 |
20.45 |
23 570.33 |
15:42:08 |
85 |
ММК
|
MAGN |
EQIN |
21 |
+3.45 |
20.16 |
160.37 |
15:42:08 |
86 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
87 |
Магнит ао
|
MGNT |
EQIN |
20.6 |
0 |
20.37 |
874.15 |
15:42:08 |
88 |
МосБиржа
|
MOEX |
EQIN |
20.26 |
-0.44 |
20.1 |
507.21 |
15:33:50 |
89 |
+МосЭнерго
|
MSNG |
EQIN |
19 |
-6.86 |
20.36 |
14.23 |
15:42:08 |
90 |
Мечел ао
|
MTLR |
EQIN |
21 |
+10.53 |
19.62 |
221.01 |
15:42:08 |
91 |
Мечел ап
|
MTLRP |
EQIN |
19.6 |
-0.81 |
19.68 |
15.15 |
15:42:08 |
92 |
МТС-ао
|
MTSS |
EQIN |
21 |
+4.95 |
20.36 |
214.30 |
15:42:08 |
93 |
М.видео
|
MVID |
EQIN |
16 |
0 |
16.31 |
48.22 |
14:30:16 |
94 |
НЛМК ао
|
NLMK |
EQIN |
20.25 |
-0.3 |
20.37 |
539.34 |
15:16:42 |
95 |
НМТП ао
|
NMTP |
EQIN |
9.01 |
0 |
10.72 |
1.89 |
15:42:08 |
96 |
Новатэк ао
|
NVTK |
EQIN |
20.25 |
+1.1 |
20.34 |
2 512.85 |
15:38:30 |
97 |
ОГК-2 ао
|
OGKB |
EQIN |
9.01 |
0 |
9.01 |
0.18 |
15:42:08 |
98 |
OZON-адр
|
OZON |
EQIN |
5 |
-75.55 |
6.9 |
0.67 |
14:43:43 |
99 |
ФосАгро ао
|
PHOR |
EQIN |
20.1 |
-0.74 |
20.36 |
168.58 |
15:42:08 |
100 |
ПИК ао
|
PIKK |
EQIN |
20 |
-1.23 |
20.56 |
10 689.58 |
15:42:08 |