Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 Яковлев-3 IRKT EQIN 8 +300 8 0.29 11:26:21
2 Роснефть ROSN EQIN 20.25 +257.22 20.31 1 827.22 15:16:39
3 ГМКНорНик GMKN EQIN 19.82 +252.93 20.34 3 068.81 15:42:08
4 Башнефт ап BANEP EQIN 20.6 +37.33 20.6 72.07 15:42:08
5 ДФФ ЗО28 RU000A108Y11 EICB 20.55 +14.17 20.55 16.56 11:50:16
6 АЛЬФАБ ЗО1 RU000A107670 EICB 20.4 +10.27 20.4 92.30 14:21:38
7 ОФЗ 29009 SU29009RMFS6 GOFZ 19.8 +10 19.93 363.34 16:01:43
8 РЖДЗО25-2Р RU000A1089T3 EICB 20.3 +9.73 20.3 83.77 14:13:13
9 ОФЗ 29006 SU29006RMFS2 GOFZ 19.75 +9.72 19.88 61 274.81 16:16:24
10 Систем1P27 RU000A107GX8 EICB 20.4 +9.68 20.4 9.83 14:55:58
11 ОФЗ 26234 SU26234RMFS3 GOFZ 19.25 +6.94 19.68 2 519.49 15:05:12
12 Хэдхантер HEAD EQIN 20.1 +5.79 20.42 89.92 16:00:07
13 ОФЗ 26236 SU26236RMFS8 GOFZ 20 +5.26 19.99 6 411.67 15:54:09
14 МТС-ао MTSS EQIN 21 +4.95 20.36 214.30 16:15:11
15 ОФЗ 26224 SU26224RMFS4 GOFZ 19.9 +4.74 19.85 2 096.56 15:41:41
16 Татнфт 3ао TATN EQIN 21 +4.22 20.34 1 787.39 15:42:08
17 VK-гдр MAIL EQIN 7.8 +4 7.28 201.80 18:19:54
18 ОФЗ 29024 SU29024RMFS5 GOFZ 20 +3.84 19.96 102 768.10 16:15:58
19 ОФЗ 29017 SU29017RMFS9 GOFZ 19.9 +3.65 19.9 7 065.94 16:02:02
20 ОФЗ 29007 SU29007RMFS0 GOFZ 19.95 +3.58 20.01 9 094.37 16:01:18
21 ГазКап2P11 RU000A107ET1 EICB 20.3 +3.52 20.3 73.58 14:25:35
22 ММК MAGN EQIN 21 +3.45 20.16 160.37 15:42:08
23 Газпрнефть SIBN EQIN 21 +3.4 20.39 733.75 15:53:50
24 Сбербанк SBER EQIN 20.37 +3.35 20.29 19 565.67 16:14:30
25 Газпнф3P7R RU000A107605 EICB 20.35 +3.04 20.35 783.72 12:42:00
26 РФ ЗО 27 Е RU000A10A828 EICB 20.35 +3.04 20.48 466.94 15:34:01
27 РФ ЗО 27 Д RU000A10A851 EICB 20.35 +3.04 20.52 4 661.07 15:35:36
28 РФ ЗО 25 Е RU000A10A885 EICB 20.35 +3.04 20.49 1 601.66 15:33:54
29 РФ ЗО 29 Д RU000A10A8A6 EICB 20.35 +3.04 20.4 4 163.99 15:33:46
30 ОФЗ 29023 SU29023RMFS7 GOFZ 20 +2.83 19.97 6 636.17 16:02:40
31 ЯНДЕКС YDEX EQIN 20.55 +2.75 20.47 1 229.69 16:08:57
32 ОФЗ 26243 SU26243RMFS4 GOFZ 19.79 +2.7 20.02 2 371.64 15:55:00
33 Совкомбанк SVCB EQIN 21 +2.69 20.4 1 706.40 15:42:09
34 ОФЗ 29027 SU29027RMFS8 GOFZ 19.76 +2.65 19.92 10 575.18 15:52:31
35 ОФЗ 29008 SU29008RMFS8 GOFZ 19.8 +2.59 19.93 12 773.83 16:01:34
36 ОФЗ 29020 SU29020RMFS3 GOFZ 19.9 +2.58 19.89 4 861.11 15:06:13
37 ОФЗ 52002 SU52002RMFS1 GOFZ 20 +2.56 20 617.65 15:07:11
38 ОФЗ 52003 SU52003RMFS9 GOFZ 20 +2.56 20.01 580.03 16:02:53
39 ОФЗ 26233 SU26233RMFS5 GOFZ 19.78 +2.49 19.98 6 574.55 16:03:30
40 ОФЗ 29019 SU29019RMFS5 GOFZ 19.75 +2.33 19.75 33 182.53 16:02:14
41 Сегежа SGZH EQIN 20.01 +2.3 17.19 14.22 13:00:43
42 ОФЗ 26207 SU26207RMFS9 GOFZ 19.75 +2.28 19.58 1 704.83 15:59:47
43 ОФЗ 26240 SU26240RMFS0 GOFZ 19.77 +2.12 19.9 4 103.87 15:57:44
44 ЛУКОЙЛ LKOH EQIN 19.91 +2.05 20.44 23 783.38 16:15:06
45 НоваБев ао BELU EQIN 20.4 +2 20.4 4.89 15:42:08
46 ОФЗ 29010 SU29010RMFS4 GOFZ 19.95 +1.79 20.06 1 101.82 16:01:54
47 ОФЗ 29022 SU29022RMFS9 GOFZ 19.95 +1.79 19.95 2 718.52 16:02:35
48 ВЭБP-31 RU000A1042W6 EICB 20.5 +1.74 20.5 435.20 10:53:11
49 EQMX ETF EQMX IFTF 20.3 +1.7 20.3 66.02 15:04:42
50 Роснфт3P01 RU000A102EF1 EICB 20.2 +1.46 20.28 11 376.73 16:18:19
51 ОФЗ 26219 SU26219RMFS4 GOFZ 17.5 +1.45 18.55 1 220.35 15:07:11
52 ПИК ао PIKK EQIN 20.54 +1.43 20.56 10 710.69 16:12:12
53 ОФЗ 29021 SU29021RMFS1 GOFZ 19.87 +1.38 19.89 1 108.31 16:02:22
54 ОФЗ 26218 SU26218RMFS6 GOFZ 19.5 +1.3 19.99 3 072.66 16:16:57
55 ОФЗ 26238 SU26238RMFS4 GOFZ 19.75 +1.28 19.61 5 658.25 15:56:36
56 Сургнфгз-п SNGSP EQIN 20 +1.27 20.19 1 053.81 15:57:38
57 РСХБ2Р3 RU000A107S10 EICB 20.55 +1.23 20.55 62.35 13:04:02
58 Юнипро ао UPRO EQIN 20.5 +1.23 20.5 12.37 15:42:08
59 Новатэк ао NVTK EQIN 20.25 +1.1 20.34 2 512.85 15:38:30
60 СКФ ЗО2028 RU000A105A87 EICB 20.61 +1.03 20.61 143.78 10:16:55
61 ОФЗ 29025 SU29025RMFS2 GOFZ 19.65 +1.03 19.98 17 859.40 16:03:09
62 LQDT ETF LQDT IFTF 20.25 +1 20.25 222.30 15:09:50
63 Русолово ROLO EQIN 2.02 +1 2.02 0.71 12:49:05
64 Аптеки36и6 APTK EQIN 20.5 +0.99 20.57 3 575.54 10:43:00
65 Т-Техно ао T EQIN 20.5 +0.99 20.5 1 178.46 16:01:26
66 ЛСР БО 1Р7 RU000A103PX8 EICB 20.65 +0.98 20.65 85.36 11:36:34
67 РУСАЛ 1Р5 RU000A1076U8 EIYO 20.65 +0.98 20.65 426.45 11:35:53
68 Акрон Б1P4 RU000A108JH3 EICB 20.65 +0.98 20.4 46.44 12:42:29
69 ОФЗ 26225 SU26225RMFS1 GOFZ 19.8 +0.76 19.8 3 254.36 16:03:26
70 Сферфин1P2 RU000A0ZZNL8 EICB 20.51 +0.74 20.51 833.59 10:52:21
71 МТС-Банк03 RU000A107456 EICB 20.55 +0.74 20.54 2 425.64 10:49:00
72 РЖД 1Р-33R RU000A109PF2 EICB 20.35 +0.74 20.35 3 753.31 12:01:15
73 ЯТЭК 1P-2 RU000A102ZH2 EICB 20.6 +0.73 20.58 59.16 11:34:33
74 ЭталФинП03 RU000A103QH9 EICB 20.6 +0.73 20.53 290.48 11:34:24
75 СамолетP11 RU000A104JQ3 EICB 20.6 +0.73 20.64 283.03 14:41:39
76 sСОПФДОМ6 RU000A106P97 EICB 20.6 +0.73 20.6 124.98 10:33:46
77 ЭлемЛиз1P6 RU000A1071U9 EICB 20.6 +0.73 20.6 80.39 11:34:47
78 ГазпромК 3 RU000A103QN7 EICB 20.55 +0.69 20.55 31.77 10:04:03
79 ГазКЗ-Б26Е RU000A105QX1 EICB 20.51 +0.69 20.58 1 399.86 11:03:38
80 ГТЛК ЗО25Д RU000A1078V2 EICB 20.55 +0.69 20.55 150.65 14:58:25
81 ОФЗ 26241 SU26241RMFS8 GOFZ 19.75 +0.66 19.86 987.26 15:58:57
82 ГТЛК 1P-03 RU000A0JXE06 EICB 20.55 +0.64 20.55 36.15 10:02:50
83 ОФЗ 26248 SU26248RMFS3 GOFZ 19.72 +0.61 19.81 10 074.19 16:10:24
84 ГазКЗ-25Е2 RU000A105WJ8 EICB 20.53 +0.59 20.53 31.99 10:31:29
85 ВЭБP-36 RU000A105YH8 EICB 20.37 +0.59 20.44 830.43 11:03:54
86 ОФЗ 26226 SU26226RMFS9 GOFZ 19.62 +0.56 19.87 292.77 16:03:26
87 ЛСР БО 1Р6 RU000A102T63 EICB 20.51 +0.54 20.51 125.72 10:52:29
88 Роснфт1P1 RU000A0JX132 EICB 20.01 +0.5 20.24 8 644.49 15:52:52
89 Роснфт3P02 RU000A102EE4 EICB 20.25 +0.5 20.22 7 561.34 15:51:54
90 РЖД-30 обл RU000A0JUAH8 EICB 20.5 +0.49 20.5 185.76 10:43:28
91 РЖД Б01P4R RU000A0JXZB2 EICB 20.5 +0.49 20.5 214.12 10:50:06
92 Роснфт2P4 RU000A0ZYT40 EICB 20.5 +0.49 20.5 135.50 10:27:31
93 ГТЛК 1P-09 RU000A0ZZ1J8 EICB 20.6 +0.49 20.6 61.36 11:01:26
94 РЖД 1Р-13R RU000A1007Z2 EICB 20.5 +0.49 20.5 306.32 10:50:21
95 ПочтаРБ1P7 RU000A1008Y3 EICB 20.5 +0.49 20.5 266.73 10:54:23
96 ФСК РС1Р4 RU000A101CL5 EICB 20.5 +0.49 20.5 164.61 10:52:37
97 Систем1P19 RU000A102SX4 EICB 20.5 +0.49 20.5 131.92 10:52:47
98 ПочтаР2P01 RU000A104V75 EICB 20.5 +0.49 20.5 198.61 10:54:41
99 ГазКЗ-26Д RU000A105RG4 EICB 20.5 +0.49 20.5 447.24 11:10:29
100 РусГидБП10 RU000A106037 EICB 20.35 +0.49 20.35 737.44 11:41:31