Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 127.95 | +0.15% | 19 508 | 23:44:54 | 0.0% | -24.9% | -3.4% | -23.0% | 3 024.76 | 35.58 | + | + | |||||
| 2 | ЛУКОЙЛ | LKOH | 6375 | -2.03% | 6 787 | 23:44:54 | -2.5% | -11.7% | -12.0% | -18.6% | 4 417.37 | 51.96 | + | + | |||||
| 3 | Новатэк ао | NVTK | 1063 | -3.54% | 4 803 | 23:44:56 | -8.3% | -16.5% | +7.6% | -17.3% | 3 224.56 | 37.93 | + | + | |||||
| 4 | Татнфт 3ао | TATN | 655.2 | +2.66% | 4 402 | 23:44:53 | +5.3% | -4.6% | -5.0% | -7.7% | 1 521.75 | 17.90 | + | + | |||||
| 5 | РуссНфт ао | RNFT | 117.35 | +1.95% | 4 252 | 23:44:58 | -11.6% | -16.6% | -0.3% | -56.6% | 34.51 | 0.41 | + | + | |||||
| 6 | Роснефть | ROSN | 438.55 | -1.67% | 3 905 | 23:44:52 | -1.4% | -16.8% | -27.6% | -23.8% | 4 642.00 | 54.60 | + | + | |||||
| 7 | Сургнфгз | SNGS | 22.67 | -1.69% | 1 626 | 23:44:54 | -4.5% | -15.0% | -8.6% | -26.8% | 1 213.59 | 14.27 | + | + | |||||
| 8 | Сургнфгз-п | SNGSP | 52.325 | +0.63% | 1 465 | 23:44:49 | -2.9% | -3.6% | -13.4% | -22.9% | 1 213.59 | 14.27 | + | + | |||||
| 9 | Татнфт 3ап | TATNP | 631.1 | +3.78% | 1 092 | 23:44:29 | +5.1% | -2.4% | -7.4% | -11.2% | 1 521.75 | 17.90 | + | + | |||||
| 10 | Газпрнефть | SIBN | 544.2 | -0.78% | 774 | 23:44:42 | -0.9% | -10.8% | -17.2% | -29.2% | 2 579.50 | 30.34 | + | + | |||||
| 11 | Башнефт ао | BANE | 2065 | +2.63% | 462 | 23:43:35 | -7.3% | -15.4% | -19.7% | -39.1% | 339.33 | 3.99 | + | + | |||||
| 12 | Башнефт ап | BANEP | 1133 | -1.52% | 152 | 23:43:37 | -1.6% | -7.2% | -13.5% | -51.6% | 339.33 | 3.99 | + | + | |||||
| 13 | ИКРУСС-ИНВ | RUSI | 74.9 | +21.79% | 7 | 18:46:34 | +3.3% | -3.2% | +20.4% | -40.9% | 8.16 | 0.10 | + | + | |||||
| 14 | РН-ЗапСиб | CHGZ | 92.2 | +6.47% | 3 | 18:39:50 | -4.9% | -16.3% | +11.9% | -39.0% | 2.47 | 0.03 | + | + | |||||
| 15 | СаратНПЗ-п | KRKNP | 7900 | +1.02% | 1 | 18:45:08 | +1.3% | -8.4% | +1.5% | -34.6% | 8.74 | 0.10 | + | + | |||||
| 16 | ЯТЭК ао | YAKG | 58.2 | +3.37% | 1 | 18:45:06 | -5.8% | -10.4% | +3.9% | -40.7% | 48.13 | 0.57 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Варьеган | VJGZ | 2640 | +1.54% | 0 | 18:21:09 | +8.4% | -12.9% | +5.2% | -12.5% | 57.20 | 0.67 | + | + | |||||
| 18 | Варьеган-п | VJGZP | 1605 | +1.9% | 0 | 18:38:47 | +3.5% | -16.0% | -4.2% | -16.0% | 57.20 | 0.67 | + | + | |||||
| 19 | Мегион-ао | MFGS | 353 | +4.75% | 0 | 17:48:27 | -2.2% | -11.8% | -6.9% | -27.4% | 43.10 | 0.51 | + | + | |||||
| 20 | СаратНПЗ | KRKN | 9050 | +3.43% | 0 | 10:07:45 | -4.2% | -4.2% | -0.5% | -29.8% | 8.74 | 0.10 | + | + | |||||
| 21 | Мегион-ап | MFGSP | 241.5 | +1.9% | 0 | 18:27:07 | -3.6% | -8.0% | -5.5% | -24.3% | 43.10 | 0.51 | + | + | |||||
| 22 | ГАЗ-сервис | GAZS | 0% | 19:38:24 | 173.26 | 2.04 | + | + | |||||||||||