Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	О'КЕЙ Б1Р2	4.3	24.5%	9.9%	10.2%	A-	0.3	24.68	4	23.6	0.26	96.90	10.01.25	19.04.19	06.04.29	16.04.25	+	+
902	Фордевинд5	2.7	45.5%	20.7%	21.7%	BB+	1.1	17.05	12	13.1	0.26	95.67	13.01.25	18.04.24	30.09.27	-	+	+
903	MTRCSPR001	1.8	20.9%	21.0%	20.9%	A-	0.1	52.36	4	47.2	0.26	100.40	15.01.25	18.10.23	14.10.26	18.04.25	+	+
904	Т1 001Р-01	0.8	24.4%	15.5%	15.8%	A+	0.3	38.64	4	35.3	0.26	98.22	14.01.25	17.10.23	14.10.25	-	+	+
905	БинФарм1P2	12.5	24.8%	19.0%	19.2%	A	0.2	47.37	4	42.2	0.27	99.00	16.01.25	21.07.22	02.07.37	22.04.25	+	+
906	Шевченк1Р3	0.5	25.8%	0.0%	0.0%	BB+	0.1	0.02	4	0.0	0.27	93.96	16.01.25	21.07.22	17.07.25	25.07.23	+	+
907	РСХБ БО9	0.8	14.3%	21.0%	20.6%	AA	0.0	52.36	4	46.0	0.27	101.98	17.01.25	30.10.15	17.10.25	22.10.24	+	+
908	РЖД 1Р-06R	8.3	22.3%	9.4%	9.7%	AAA	1.2	47.12	2	21.8	0.27	97.02	14.04.25	23.04.18	04.04.33	20.04.23	+	+
909	РусГидро09	0.3	5.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.27	98.48	15.04.25	28.04.15	15.04.25	21.04.23	+	+
910	ЕврХимБ1Р8	0.3	20.8%	8.1%	8.3%	AA+	0.7	40.14	2	18.3	0.27	96.98	15.04.25	21.04.20	15.04.25	-	+	+
911	МВ ФИН 1Р4	1.3	46.8%	13.1%	14.0%	A	10.0	32.54	4	28.6	0.27	93.10	17.01.25	21.04.23	17.04.26	23.04.25	+	+
912	СОЛСВЕТ1Р1	0.3	19.7%	15.2%	15.4%	A	1.6	12.53	12	7.9	0.27	99.24	17.01.25	25.10.23	17.04.25	-	+	+
913	АЛЬФАЗО850	5.3	67.5%	6.0%	6.8%	AA+	8.2	29.75	2	1 361.5	0.27	88.02	15.04.25	17.06.24	15.04.30	-	+	+
914	МОЭК БО1P2	0.3	20.6%	9.4%	9.7%	AAA	0.8	46.87	2	21.1	0.27	97.35	16.04.25	24.04.19	16.04.25	24.04.23	+	+
915	МЕТАЛИНБ03	4.8	26.6%	7.1%	7.5%	AAA	0.0	35.65	2	16.1	0.27	95.47	16.04.25	23.10.19	10.10.29	21.04.25	+	+
916	СэтлГрБ1P4	0.3	22.5%	9.4%	9.7%	A	0.3	23.56	4	20.7	0.27	96.99	17.01.25	22.10.21	18.04.25	-	+	+
917	СЕЛЛСерв1	2.9	43.9%	19.5%	20.4%	BB+	0.4	16.03	12	9.1	0.27	95.39	19.01.25	26.12.23	05.12.27	-	+	+
918	РСХБ2Р7	0.3	18.9%	8.5%	8.7%	AA	0.4	7.22	12	5.1	0.28	97.58	15.01.25	05.04.23	18.04.25	-	+	+
919	ПИР 1P2	4.2	42.6%	18.7%	19.7%	BB	0.1	15.41	12	8.2	0.28	95.39	20.01.25	25.04.24	30.03.29	-	+	+
920	ИСТРСЫР 02	1.6	61.7%	14.5%	15.9%	B	0.1	11.92	12	6.4	0.28	90.98	20.01.25	29.08.23	13.08.26	-	+	+
921	ТатнхимP02	4.2	33.9%	18.5%	19.1%	BB+	0.3	30.41	6	8.1	0.28	96.95	19.02.25	25.04.24	30.03.29	-	+	+
922	СовкомБОП2	5.3	19.1%	14.5%	14.6%	AA-	0.0	36.15	4	29.8	0.29	99.06	22.01.25	29.04.20	17.04.30	28.05.25	+	+
923	АПРИ 2Р2	2.3	61.0%	18.0%	19.7%	BBB-	1.2	44.88	4	36.5	0.29	91.50	23.01.25	27.04.23	22.04.27	-	+	+
924	ФСК РС1Р5	10.3	15.5%	6.5%	6.7%	AAA		16.21	4	13.4	0.29	97.70	22.01.25	29.04.20	11.04.35	28.04.25	+	+
925	Мегафон2P3	0.3	19.3%	8.9%	9.1%	AAA	0.3	22.19	4	18.3	0.29	97.44	22.01.25	26.04.23	23.04.25	-	+	+
926	ДОМ 1P-15R	0.3	21.5%	8.9%	9.1%	AAA	0.6	44.13	2	18.4	0.29	96.83	22.04.25	25.04.23	22.04.25	-	+	+
927	РоссетБ1Р2	0.3	14.2%	6.5%	6.6%	AAA	0.1	16.21	4	13.2	0.29	98.00	23.01.25	30.04.20	24.04.25	09.01.23	+	+
928	ЦентрИБ13	2.3	17.4%	17.0%	17.0%	A		84.77	2	34.9	0.29	100.00	23.04.25	24.04.24	21.04.27	-	+	+
929	Брус 2P01	0.4	23.6%	11.8%	12.2%	A-	0.8	14.77	4	4.4	0.30	97.19	11.03.25	14.12.21	10.06.25	-	+	+
930	ВТБ Б1-363	0.3	21.6%	21.0%	20.9%	AAA	1.9	52.36	4	38.0	0.30	100.26	31.01.25	01.11.24	02.05.25	-	+	+
931	Самолет 01	1.8	38.2%	16.0%	16.9%	A+	0.6	39.89	4	28.9	0.31	94.84	31.01.25	11.11.16	30.10.26	07.05.25	+	+
932	БашнфтБО8	1.3	19.6%	10.9%	11.2%	AAA	0.1	54.35	2	20.3	0.31	97.68	30.04.25	11.05.16	29.04.26	07.05.25	+	+
933	Сегежа3P2R	13.1	43.2%	10.6%	11.5%	BB+	7.8	26.43	4	19.2	0.31	92.24	31.01.25	03.02.23	15.01.38	07.05.25	+	+
934	АрлифтБО01	3.3	41.7%	21.5%	22.5%	-	0.1	53.6	4	37.1	0.31	95.55	03.02.25	06.05.24	01.05.28	-	+	+
935	Самолет1P5	4.6	30.9%	22.0%	22.4%	A+	0.1	54.85	4	37.4	0.32	98.18	04.02.25	13.08.19	31.07.29	08.11.24	+	+
936	ВТБ Б-1-66	0.3	-87.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.32	194.21	01.05.25	07.05.20	01.05.25	-	+	+
937	Фордевинд1	0.7	26.5%	19.9%	20.1%	BB+	0.2	5.89	12	5.5	0.32	98.79	08.01.25	21.09.22	05.09.25	-	+	+
938	СистемБ1P4	1.8	25.9%	13.5%	14.0%	AA-	0.2	67.32	2	24.4	0.32	96.75	02.05.25	11.11.16	30.10.26	07.05.25	+	+
939	АПРИ БП5	0.5	37.9%	22.0%	22.8%	BBB-	1.4	54.85	4	10.9	0.32	96.59	20.03.25	23.06.22	19.06.25	04.07.24	+	+
940	ВТБ Б1-352	0.3	17.8%	14.5%	14.6%	AAA	0.0	36.15	4	25.0	0.32	99.29	03.02.25	06.05.24	05.05.25	-	+	+
941	ГарИнв2P06	0.3	129.9%	13.0%	16.3%	BBB	11.0	10.68	12	0.4	0.32	79.81	05.01.25	16.05.23	05.05.25	-	+	+
942	ЧЗПСНП БП2	0.3	25.2%	12.0%	12.4%	BB+	0.2	29.92	4	19.7	0.33	96.50	06.02.25	14.05.20	08.05.25	-	+	+
943	ВБРР 1P-04	0.3	9.7%	8.8%	8.8%	AA	0.0	21.82	4	14.1	0.33	99.80	07.02.25	15.05.20	09.05.25	18.05.22	+	+
944	ГЕНЕТИКБ01	0.5	20.9%	14.0%	14.2%	-	0.0	9.97	4	1.5	0.33	98.28	24.03.25	29.06.20	23.06.25	-	+	+
945	СибСтекП02	0.7	23.3%	12.5%	12.9%	BB-	0.0	46.23	12	37.0	0.33	97.20	12.01.25	05.10.20	09.09.25	-	+	+
946	РЖД Б01P3R	12.3	23.3%	8.4%	8.8%	AAA	0.0	41.88	2	13.8	0.34	95.77	08.05.25	18.05.17	23.04.37	14.05.25	+	+
947	БСК 1Р-02	0.5	20.0%	6.6%	6.9%	A+	0.1	8.23	4	1.2	0.34	96.15	25.03.25	30.06.20	24.06.25	-	+	+
948	Европлн1Р6	0.5	23.6%	10.2%	10.6%	AA	2.6	25.55	4	3.7	0.34	96.35	25.03.25	27.06.23	24.06.25	-	+	+
949	МОЭК БО1P3	0.8	20.8%	25.0%	24.6%	AAA	0.5	124.66	2	40.4	0.34	101.49	09.05.25	15.11.19	07.11.25	13.11.24	+	+
950	РСГ-ФинБ01	0.9	21.4%	20.0%	20.0%	BBB+		99.73	2	30.1	0.35	99.79	13.05.25	26.11.13	11.11.25	14.11.24	+	+
951	ДОМ 1P-13R	0.4	21.6%	9.1%	9.5%	AAA	0.4	45.62	2	13.5	0.35	96.28	14.05.25	16.11.22	14.05.25	-	+	+
952	АЛРОСА Б06	5.4	15.3%	5.8%	5.9%	AAA	0.1	14.34	4	8.2	0.35	97.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
953	АЛРОСА Б07	5.4	18.2%	5.8%	6.0%	AAA	0.0	14.34	4	8.2	0.35	96.16	14.02.25	22.05.20	10.05.30	20.05.25	+	+
954	АЛРОСА Б05	5.4	12.1%	5.8%	5.9%	AAA	0.0	14.34	4	8.2	0.35	98.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
955	АЛРОСА Б04	5.4	12.1%	5.8%	5.9%	AAA	0.1	14.34	4	8.2	0.35	98.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
956	АЛРОСА Б03	5.4	20.2%	5.8%	6.0%	AAA	0.3	14.34	4	8.2	0.35	95.59	14.02.25	22.05.20	10.05.30	20.05.25	+	+
957	ЭТС 1Р04	0.4	23.8%	9.9%	10.3%	A-	0.7	8.15	4	2.9	0.35	95.94	06.03.25	10.06.21	05.06.25	-	+	+
958	РостелБО-1	0.4	11.8%	7.0%	7.1%	AA+	0.0	34.9	2	10.0	0.36	98.46	16.05.25	29.05.15	16.05.25	-	+	+
959	СовкомБОП1	4.4	17.9%	15.0%	15.1%	AA-	0.0	37.4	4	18.9	0.37	99.34	20.02.25	30.05.19	17.05.29	27.05.25	+	+
960	ЕвропланБ6	4.4	22.5%	22.5%	22.4%	AA	0.0	67.32	2	17.8	0.37	100.28	20.05.25	28.05.19	15.05.29	20.11.26	+	+
961	Сегежа2P4R	12.4	47.5%	15.0%	16.4%	BB+	2.7	37.4	4	17.3	0.37	91.20	24.02.25	30.05.22	11.05.37	29.05.25	+	+
962	ТМК БО-7	2.4	20.8%	10.4%	10.8%	A+	0.0	51.86	2	12.8	0.38	96.70	23.05.25	02.06.17	21.05.27	29.05.25	+	+
963	Европлн1Р5	0.6	22.9%	10.5%	10.9%	AA	1.6	19.63	4	8.6	0.38	96.15	26.02.25	31.08.22	27.08.25	-	+	+
964	РЕАТОРГ1Р1	0.8	46.0%	16.0%	17.5%	B	0.1	23.93	4	20.0	0.38	91.59	21.01.25	25.10.22	21.10.25	-	+	+
965	РоялКапБО7	0.4	25.8%	15.0%	15.5%	B+	0.2	37.4	4	16.9	0.38	96.89	25.02.25	31.05.22	27.05.25	02.06.23	+	+
966	ГПБ001P22P	7.9	22.3%	9.1%	9.5%	AA+	0.0	45.13	2	10.7	0.38	95.79	24.05.25	24.11.22	24.11.32	28.05.25	+	+
967	РитйлБФ1P1	0.4	23.2%	9.4%	9.9%	A-	0.3	5.89	4	2.6	0.38	95.64	26.02.25	03.06.20	28.05.25	-	+	+
968	РЕСОЛизБП1	6.4	32.2%	8.0%	8.6%	AA-	0.0	39.89	2	9.2	0.38	92.51	26.05.25	31.05.21	19.05.31	29.05.25	+	+
969	АПРИ 05	0.7	48.7%	13.0%	14.5%	BBB-	0.2	24.31	4	9.1	0.38	89.93	04.03.25	07.09.21	02.09.25	-	+	+
970	РЖД Б01P1R	7.4	21.7%	9.1%	9.4%	AAA	0.1	45.13	2	10.2	0.39	95.86	27.05.25	07.04.17	18.05.32	02.06.23	+	+
971	ГТЛК 1P-10	8.4	26.5%	13.3%	13.9%	AA-	0.3	33.21	4	13.9	0.39	95.99	28.02.25	08.06.18	20.05.33	04.06.25	+	+
972	ВТБ Т2-3	5.4	160.8%	8.4%	11.8%	AAA		418849.32	2	94 356.2	0.39	71.00	27.05.25	03.12.19	21.05.30	-	+	+
973	ГазпромКP3	0.4	17.5%	5.7%	5.9%	AAA	1.1	28.42	2	6.4	0.39	95.99	27.05.25	02.06.20	27.05.25	-	+	+
974	ВитаЛ 1Р03	0.4	21.0%	10.0%	10.4%	A-	0.2	24.93	4	10.7	0.39	96.49	27.02.25	03.06.21	29.05.25	06.06.24	+	+
975	СПМК БО-01	0.8	33.1%	18.0%	18.8%	B+	0.1	44.88	4	36.5	0.39	95.64	23.01.25	27.10.22	23.10.25	-	+	+
976	Росагрл1Р1	0.4	22.1%	7.4%	7.7%	AA-	0.0	36.65	2	8.1	0.39	95.10	28.05.25	03.06.20	28.05.25	-	+	+
977	Совком БО5	2.9	16.6%	15.0%	15.1%	AA-	0.0	74.79	2	16.0	0.39	99.61	29.05.25	07.12.17	25.11.27	02.06.25	+	+
978	ДОМ 1P-6R	14.4	21.1%	24.3%	24.0%	AAA	0.2	121.17	2	26.0	0.39	101.41	29.05.25	06.06.19	12.05.39	02.06.25	+	+
979	МЕТАЛИНБ10	5.4	20.4%	5.7%	6.0%	AAA	0.2	28.42	2	6.1	0.39	95.02	29.05.25	04.06.20	23.05.30	03.06.25	+	+
980	ИКС5Фин2P2	2.9	20.6%	8.9%	9.3%	AAA	0.0	44.38	2	9.5	0.39	96.10	29.05.25	01.12.22	25.11.27	03.06.25	+	+
981	СОБИЛИЗ1Р1	0.8	28.4%	16.0%	16.6%	BB	0.2	4.08	12	2.3	0.40	96.42	19.01.25	01.11.22	16.10.25	-	+	+
982	КруизБО-01	0.4	24.2%	12.0%	12.5%	-	0.0	6.41	12	5.1	0.40	96.17	12.01.25	02.07.21	11.06.25	-	+	+
983	КировЗд1Р1	0.4	22.0%	11.0%	11.4%	BBB	0.1	27.42	4	10.3	0.40	96.41	04.03.25	09.06.20	03.06.25	09.06.23	+	+
984	ТЕХНЛГ 01	0.4	22.5%	18.5%	18.6%	BB+	0.3	15.21	12	-	0.40	99.25	06.01.25	13.12.23	05.06.25	-	+	+
985	Систем1P17	5.9	30.5%	6.8%	7.3%	AA-	0.1	33.66	2	6.5	0.40	92.20	02.06.25	07.12.20	25.11.30	05.06.25	+	+
986	РСХБ2Р21	0.4	21.2%	23.1%	22.9%	AA	4.0	115.43	2	22.2	0.40	101.00	02.06.25	02.12.24	02.06.25	-	+	+
987	Роснфт2P10	5.4	21.0%	5.8%	6.1%	AAA	0.1	14.46	4	5.2	0.41	94.73	05.03.25	10.06.20	29.05.30	09.06.25	+	+
988	ТрансФБО39	0.4	22.2%	8.5%	8.9%	A-	0.0	42.38	2	7.7	0.41	95.29	04.06.25	17.06.15	04.06.25	17.06.21	+	+
989	РЖД 1Р-07R	8.4	20.4%	16.5%	16.7%	AAA	0.0	82.27	2	14.5	0.41	98.83	05.06.25	14.06.18	26.05.33	11.06.24	+	+
990	ДОМ 1P-16R	0.4	20.5%	9.1%	9.4%	AAA	0.6	45.13	2	7.9	0.41	96.01	05.06.25	08.06.23	05.06.25	-	+	+
991	БалтЛизБП8	8.4	32.2%	10.7%	11.5%	A+	4.0	8.79	12	6.7	0.42	92.96	13.01.25	23.06.23	31.05.33	17.06.25	+	+
992	ВИС Ф БП05	2.9	32.4%	16.2%	17.1%	A	2.6	40.39	4	11.1	0.42	94.95	13.03.25	14.12.23	09.12.27	-	+	+
993	Славнеф1Р1	5.4	10.7%	6.1%	6.2%	AA-	0.0	15.21	4	4.5	0.42	98.29	11.03.25	16.06.20	04.06.30	16.06.25	+	+
994	РСЭКСМБ2Р2	5.4	24.2%	9.9%	10.4%	AA+		49.36	2	7.3	0.43	94.98	10.06.25	16.06.20	04.06.30	16.06.25	+	+
995	ВТБ Б1-354	0.4	18.2%	15.8%	15.9%	AAA	0.1	39.39	4	10.4	0.43	99.47	14.03.25	14.06.24	13.06.25	-	+	+
996	ДОМ 1P-4R	3.4	19.0%	25.2%	24.6%	AAA	0.3	125.9	2	18.0	0.43	102.74	11.06.25	23.05.18	10.05.28	18.06.25	+	+
997	Ростел2P8R	0.4	17.9%	10.2%	10.5%	AA+	0.3	50.86	2	7.3	0.43	97.23	11.06.25	15.06.22	11.06.25	-	+	+
998	СолЛиз01	2.0	30.8%	14.5%	15.3%	B+	0.0	18.08	4	2.6	0.43	94.68	25.03.25	28.12.21	22.12.26	-	+	+
999	ПКБ 1Р-02	0.7	25.4%	10.7%	11.3%	A-	0.2	8.04	4	1.5	0.44	94.82	21.03.25	24.09.21	19.09.25	-	+	+
1000	АЗБУКАВКП1	4.5	23.4%	16.0%	16.4%	A-	0.6	39.89	4	7.5	0.44	97.63	21.03.25	28.06.19	15.06.29	25.06.25	+	+