Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 Титан-3 01 28.5 91.0% 7.4% 8.0% BB- 0.0 1.84 4 1.0 0.12 93.55 28.04.25 03.03.21 28.07.53 - + +
2 Титан-5 А 25.4 4 781 300.0% 10.6% 14.7% BB- 19.4 14.44 4 13.0 0.02 72.56 26.03.25 16.02.23 26.06.50 - + +
3 ЭталонФин1 12.9 29.9% 13.7% 15.3% A- 4.7 34.16 4 9.8 0.88 89.40 21.05.25 22.02.23 03.02.38 20.02.26 + +
4 Сегежа3P2R 12.9 30.0% 10.6% 10.8% BB+ 5.7 26.43 4 13.1 0.13 98.00 02.05.25 03.02.23 15.01.38 07.05.25 + +
5 Сегежа2P5R 12.4 30.2% 10.7% 12.4% BB+ 9.5 53.6 2 9.4 0.88 86.76 14.08.25 18.08.22 30.07.37 - + +
6 Сегежа2P4R 12.2 35.3% 15.0% 15.5% BB+ 0.6 37.4 4 8.6 0.19 97.04 26.05.25 30.05.22 11.05.37 29.05.25 + +
7 Сегежа2P3R 11.9 32.2% 9.9% 11.4% BB+ 0.0 24.56 4 14.6 0.81 86.06 23.04.25 26.01.22 07.01.37 27.01.25 + +
8 Сегежа2P1R 11.7 28.4% 9.9% 12.5% BB+ 0.2 49.12 2 33.5 1.50 78.57 14.05.25 17.11.21 29.10.36 18.11.24 + +
9 О'КЕЙ Б1Р7 10.0 27.8% 25.0% 24.9% A- 80.9 20.55 12 2.7 1.07 100.24 12.04.25 13.03.25 19.02.35 - + +
10 ИА ТБ1А 9.1 32.3% 7.9% 7.9% AA- 0.6 1.52 4 1.4 0.02 99.66 23.03.25 08.07.21 23.03.34 - + +
11 О'КЕЙ Б1Р6 9.0 27.6% 15.5% 18.1% A- 3.9 12.74 12 9.8 1.68 85.81 24.03.25 29.03.24 07.03.34 - + +
12 СБ СекьюрА 8.5 40.8% 20.0% 20.1% AAA 5.1 12.47 13 8.5 0.02 99.64 26.03.25 30.08.24 26.08.33 - + +
13 БалтЛизБП8 8.2 29.7% 10.7% 11.1% AA- 12.5 8.79 12 0.9 0.24 96.43 13.04.25 23.06.23 31.05.33 17.06.25 + +
14 ГТЛК 1P-10 8.2 27.1% 13.3% 13.6% AA- 0.2 33.21 4 6.2 0.20 97.80 30.05.25 08.06.18 20.05.33 04.06.25 + +
15 О'КЕЙ Б1Р5 8.2 28.6% 11.7% 13.7% A- 3.9 29.29 4 6.8 1.12 85.80 26.05.25 29.05.23 16.05.33 - + +
16 Систем1P24 7.7 27.5% 10.0% 11.1% AA- 0.9 24.93 4 3.3 0.70 90.39 04.06.25 07.12.22 24.11.32 08.12.25 + +
17 ПР-Лиз 2P2 7.2 32.4% 12.5% 14.9% BBB+ 0.9 10.27 12 1.0 1.13 83.72 13.04.25 23.06.23 06.05.32 15.06.26 + +
18 Систем1P23 6.7 27.3% 10.0% 11.3% AA- 9.0 24.81 4 4.6 0.91 87.68 30.05.25 03.12.21 21.11.31 04.03.26 + +
19 ВТБСУБТ2-1 6.1 51.9% 7.6% 10.9% - 7.0 378958.9 2 331 068.5 0.99 70.00 09.04.25 14.10.20 02.04.31 - + +
20 sРуСол клБ 5.9 247.9% 20.1% 23.8% A+ 0.0 31.67 4 10.7 0.16 84.10 15.05.25 12.02.20 15.02.31 - + +
21 ПионЛизБП4 5.8 32.2% 29.0% 28.9% B+ 1.5 72.3 4 69.1 2.78 100.26 21.03.25 25.12.20 13.12.30 17.06.22 + +
22 ВТБРКС01 5.7 26.7% 8.0% 9.0% AAA 9.6 3.85 12 2.0 0.73 88.90 01.04.25 10.06.21 01.12.30 - + +
23 Систем1P17 5.7 27.9% 6.8% 7.0% AA- 0.6 33.66 2 19.4 0.21 96.19 02.06.25 07.12.20 25.11.30 05.06.25 + +
24 ВТБ Т2-3 5.2 220.7% 8.4% 10.4% AAA 47.9 418849.32 2 255 452.1 0.20 80.50 27.05.25 03.12.19 21.05.30 - + +
25 Систем1P13 5.2 26.7% 16.8% 17.7% AA- 0.9 83.77 2 53.9 0.64 94.97 21.05.25 27.05.20 15.05.30 27.05.24 + +
26 АЛЬФАЗО850 5.1 225.8% 6.0% 6.5% AA+ 1.4 29.75 2 2 175.9 0.08 91.12 15.04.25 17.06.24 15.04.30 - + +
27 Роделен2P3 4.9 27.0% 25.5% 24.7% BBB+ 43.8 20.96 12 2.8 2.33 103.20 12.04.25 13.03.25 15.02.30 - + +
28 ЛСР БО1Р10 4.9 26.8% 24.0% 24.0% A 40.2 19.73 12 7.9 1.23 100.00 04.04.25 05.03.25 07.02.30 01.09.26 + +
29 АПРИ 2Р9 4.9 37.0% 32.0% 32.0% BBB- 14.4 26.3 12 11.4 0.82 100.10 03.04.25 04.03.25 06.02.30 - + +
30 АПРИ 2Р7 4.9 33.4% 29.5% 29.4% BBB- 4.0 24.25 12 2.4 1.16 100.37 13.04.25 12.02.25 17.01.30 20.08.26 + +
31 МГКЛ-1P7 4.8 27.9% 30.0% 26.3% BB 4.6 24.66 12 7.4 2.74 114.28 07.04.25 06.02.25 11.01.30 - + +
32 РСЭКСМБ2Р1 4.7 27.5% 14.0% 15.9% AA+ 0.1 69.71 2 36.4 1.13 88.00 12.06.25 19.12.19 06.12.29 17.06.26 + +
33 ОйлРес1P1 4.7 38.1% 33.0% 32.8% BB+ 36.0 27.12 12 17.2 2.41 100.75 28.03.25 28.12.24 02.12.29 - + +
34 ЭНИКА 1Р05 4.6 28.7% 28.0% 26.8% BBB 2.1 23.01 12 20.0 1.83 104.55 21.03.25 21.11.24 26.10.29 - + +
35 Систем1P12 4.6 26.8% 21.0% 21.5% AA- 0.5 104.71 2 80.0 0.57 97.63 29.04.25 05.11.19 23.10.29 31.10.25 + +
36 СИБАВТО1Р4 4.6 30.6% 28.0% 27.3% BB- 3.4 23.01 12 3.1 2.40 102.38 12.04.25 13.11.24 18.10.29 - + +
37 СУЭК-Ф1P3R 4.5 63.4% 2.1% 2.1% AA 0.0 10.47 2 10.3 0.01 99.61 20.03.25 26.09.19 13.09.29 25.03.25 + +
38 СПРИНТ-02 4.4 33.6% 23.0% 26.6% B+ 0.2 57.34 4 20.2 2.10 86.57 15.05.25 15.08.24 09.08.29 - + +
39 Самолет1P6 4.4 27.9% 17.5% 18.0% A 0.5 43.63 4 19.2 0.38 97.12 07.05.25 14.08.19 01.08.29 11.08.25 + +
40 РДВ ТЕХ 01 4.4 34.0% 31.0% 30.9% BB- 5.7 77.29 4 39.1 0.77 100.18 01.05.25 30.01.25 26.07.29 - + +
41 АЗБУКАВКП1 4.3 26.9% 16.0% 16.3% A- 0.3 39.89 4 38.1 0.25 97.90 21.03.25 28.06.19 15.06.29 25.06.25 + +
42 МоторТ1Р05 4.2 27.0% 20.0% 22.7% BB 0.4 49.86 4 9.3 2.83 88.18 30.05.25 31.05.24 25.05.29 - + +
43 СПРИНТ-01 4.1 34.7% 20.0% 24.7% B+ 0.3 49.86 4 30.1 1.95 80.90 22.04.25 23.04.24 17.04.29 - + +
44 О'КЕЙ Б1Р2 4.1 30.4% 9.9% 10.0% A- 0.2 24.68 4 17.9 0.07 98.83 11.04.25 19.04.19 06.04.29 16.04.25 + +
45 ТатнхимP02 4.1 51.0% 18.5% 18.9% BB+ 2.0 30.41 6 13.2 0.09 97.84 20.04.25 25.04.24 30.03.29 - + +
46 ПИР 1P2 4.1 61.6% 18.7% 19.3% BB 0.1 15.41 12 13.4 0.09 97.30 21.03.25 25.04.24 30.03.29 - + +
47 CTRLлиз1Р2 4.1 33.0% 18.3% 22.1% BB+ 1.0 15 12 13.5 1.76 82.50 20.03.25 24.04.24 29.03.29 - + +
48 Систем1P10 4.0 27.8% 9.9% 10.7% AA- 0.5 49.36 2 46.4 0.51 92.44 28.03.25 05.04.19 23.03.29 01.10.25 + +
49 АРЕНЗА1Р04 4.0 30.1% 16.5% 18.0% BBB- 0.1 14.01 12 10.4 0.88 91.52 25.03.25 16.02.24 21.03.29 - + +
50 ТелХолБ2-6 4.0 27.9% 16.0% 17.4% A- 4.7 13.19 12 5.3 0.95 92.00 04.04.25 09.04.24 14.03.29 - + +
51 Рубеж 1P2 4.0 28.1% 18.5% 22.3% BB 0.8 46.12 4 3.0 2.77 82.77 10.06.25 12.03.24 06.03.29 - + +
52 Система1P9 4.0 27.3% 11.3% 12.8% AA- 3.1 56.35 2 5.9 0.92 88.59 27.08.25 06.03.19 21.02.29 02.03.26 + +
53 МГКЛ 1P5 4.0 26.4% 20.0% 22.3% BB 0.5 49.86 4 11.0 2.72 89.64 27.05.25 27.02.24 20.02.29 - + +
54 БДеньг-2P8 4.0 33.0% 29.0% 29.0% BB- 7.7 23.84 12 3.2 0.86 100.11 12.04.25 13.03.25 20.02.29 - + +
55 ВОКСИС-02 4.0 29.9% 26.5% 26.5% BBB+ 15.3 21.78 12 3.6 2.30 100.10 11.04.25 12.03.25 19.02.29 - + +
56 ММЗ001P-02 4.0 29.7% 27.0% 26.7% B+ 1.3 22.19 12 3.7 1.79 101.20 11.04.25 12.03.25 19.02.29 - + +
57 НафттрнБО7 3.9 31.9% 28.0% 28.0% B+ 7.8 23.01 12 5.4 2.32 99.96 09.04.25 10.03.25 17.02.29 - + +
58 МоторТ1Р04 3.9 27.2% 18.0% 21.6% BB 0.4 44.88 4 13.3 2.74 83.24 20.05.25 20.02.24 13.02.29 - + +
59 СИБАВТО1Р3 3.8 35.1% 19.0% 23.9% BB- 0.3 47.37 4 31.2 1.85 79.62 17.04.25 18.01.24 11.01.29 - + +
60 АПРИ 2Р8 3.8 32.3% 34.0% 32.7% BBB- 3.4 27.95 12 20.5 0.67 103.84 25.03.25 25.12.24 03.01.29 - + +
61 ЛТрейд1P11 3.8 31.0% 16.0% 20.6% BBB- 1.6 13.15 12 11.4 2.15 77.55 21.03.25 26.01.24 30.12.28 - + +
62 ТЕХЛиз 1P6 3.7 27.4% 17.0% 20.6% BBB- 1.1 13.97 12 0.9 2.58 82.50 15.03.25 21.12.23 24.11.28 - + +
63 АРЕНЗА1Р03 3.7 32.7% 15.5% 16.7% BBB- 0.4 13.16 12 8.1 0.60 92.55 29.03.25 19.10.23 21.11.28 - + +
64 ГлобалФ1P6 3.7 31.5% 31.0% 29.5% B+ 1.1 25.48 12 5.1 1.54 105.02 10.04.25 11.12.24 20.11.28 - + +
65 ПушкПЗ1Р01 3.7 29.3% 18.0% 21.3% BB 0.2 44.88 4 16.8 2.00 84.58 13.05.25 14.11.23 07.11.28 - + +
66 АПРИ 2Р5 3.7 32.5% 30.0% 29.9% BBB- 0.3 74.79 4 28.0 0.60 100.45 13.05.25 12.11.24 07.11.28 - + +
67 ГазТранс01 3.6 33.9% 20.0% 23.1% BB- 0.2 49.86 4 26.3 1.40 86.50 29.04.25 31.10.23 24.10.28 - + +
68 ЛТрейд1P10 3.5 32.1% 16.0% 20.6% BBB- 1.8 13.15 12 0.4 2.02 77.51 16.03.25 23.10.23 26.09.28 - + +
69 ЧистПлан01 3.5 168.5% 17.5% 18.2% B+ 0.4 14.38 12 5.8 0.05 96.04 04.04.25 12.10.23 15.09.28 - + +
70 Роделен2P1 3.5 31.6% 15.8% 17.2% BBB+ 0.9 12.95 12 6.0 0.74 91.61 02.04.25 10.10.23 13.09.28 12.01.26 + +
71 ЭНИКА 1Р04 3.4 30.2% 16.0% 19.3% BBB 0.2 31.91 4 11.2 1.70 82.70 15.05.25 17.08.23 10.08.28 - + +
72 НовТехнБ2 3.4 27.2% 12.7% 14.8% A- 3.1 63.08 2 11.8 1.31 85.45 12.08.25 15.08.23 08.08.28 - + +
73 CTRLлиз1Р1 3.4 33.9% 16.3% 19.9% BB+ 2.6 12.34 12 9.9 1.47 81.72 23.03.25 31.08.23 04.08.28 - + +
74 АСпэйс 1Р2 3.4 32.6% 31.0% 29.6% BB 1.7 25.48 12 20.4 1.95 104.83 23.03.25 21.02.25 04.08.28 - + +
75 ГарИнв2P07 3.4 30.9% 13.0% 17.4% BBB 3.1 10.68 12 9.3 1.99 74.89 21.03.25 29.08.23 02.08.28 14.03.25 + +
76 ГлобалФ1P5 3.3 30.4% 23.0% 24.6% B+ 0.8 18.9 12 11.3 1.71 93.65 29.03.25 02.07.24 11.06.28 - + +
77 ЛТрейд 1P9 3.2 33.7% 14.0% 18.7% BBB- 0.4 11.51 12 8.4 1.84 75.03 25.03.25 04.07.23 07.06.28 - + +
78 СИБАВТО1Р2 3.2 32.8% 14.5% 19.7% BB- 0.1 36.15 4 5.2 2.07 73.75 03.06.25 06.06.23 30.05.28 - + +
79 ЛайфСтр П2 3.2 26.9% 13.5% 17.2% BBB 0.1 33.66 4 11.8 2.26 78.31 15.05.25 18.05.23 11.05.28 - + +
80 PLAZABO-02 3.2 26.8% 20.0% 22.1% BB 0.4 49.86 4 18.6 2.33 90.31 13.05.25 14.05.24 09.05.28 - + +
81 СОБИЛИЗ1Р5 3.2 33.1% 19.2% 21.8% BB 0.7 13.73 12 9.6 1.24 88.45 26.03.25 30.05.24 09.05.28 - + +
82 АрлифтБО01 3.1 48.1% 21.5% 22.1% - 0.3 53.6 4 24.7 0.13 97.48 05.05.25 06.05.24 01.05.28 - + +
83 ЛТрейд 1P8 3.1 34.6% 14.5% 19.1% BBB- 1.4 11.92 12 1.6 1.77 75.81 12.04.25 23.05.23 26.04.28 - + +
84 Систем2P01 3.0 26.4% 24.0% 23.9% AA- 229.4 20.38 12 8.6 0.95 100.30 04.04.25 04.03.25 24.03.28 - + +
85 СолСАТЛ01 3.0 29.0% 24.0% 24.6% B+ 0.1 17.75 12 12.4 1.35 97.71 26.03.25 27.09.24 10.03.28 - + +
86 АйДиКол1P1 3.0 28.4% 26.0% 25.6% BB+ 122.6 21.37 12 2.1 2.09 101.50 13.04.25 14.03.25 27.02.28 - + +
87 Баррель01 3.0 30.6% 27.0% 27.0% - 0.9 22.19 12 2.2 0.87 100.00 13.04.25 14.03.25 27.02.28 - + +
88 Патриот1Р1 3.0 30.6% 27.0% 27.0% BBB 8.7 22.19 12 3.0 2.06 100.06 12.04.25 13.03.25 26.02.28 - + +
89 Система1P8 3.0 26.1% 19.0% 19.4% AA- 0.1 94.74 2 9.9 0.45 97.70 27.08.25 07.03.18 23.02.28 01.09.25 + +
90 ТелХолБ2-9 2.9 27.5% 24.0% 24.2% A- 55.1 19.73 12 6.6 1.23 99.32 06.04.25 07.03.25 20.02.28 01.09.26 + +
91 ДелЛиз1Р2 2.9 26.0% 24.0% 23.8% A+ 14.1 19.73 12 7.2 1.54 101.00 05.04.25 06.03.25 19.02.28 - + +
92 Кокс01Р2 2.9 28.7% 25.5% 25.5% A 25.1 20.96 12 7.7 1.22 99.99 05.04.25 06.03.25 19.02.28 02.09.26 + +
93 ЭконЛиз1Р8 2.9 29.5% 27.0% 26.5% BBB- 1.1 22.19 12 8.9 2.05 101.85 04.04.25 05.03.25 18.02.28 - + +
94 БалтЛизП15 2.9 26.3% 23.7% 23.6% AA- 70.2 19.48 12 11.0 1.61 100.25 30.03.25 28.02.25 13.02.28 - + +
95 Органик1Р1 2.9 31.0% 29.5% 28.3% BB+ 2.5 24.25 12 13.7 1.99 104.41 30.03.25 28.02.25 13.02.28 - + +
96 КЛВЗ 1P02 2.9 31.6% 28.0% 27.9% BB- 8.8 23.01 12 13.8 1.82 100.35 29.03.25 27.02.25 12.02.28 - + +
97 МаниМенБО1 2.9 27.5% 26.5% 25.5% BBB- 4.3 21.78 12 14.5 2.05 103.99 27.03.25 25.02.25 10.02.28 - + +
98 ЛТрейд 1P7 2.9 34.5% 14.5% 18.7% BBB- 0.4 11.92 12 8.3 1.61 77.70 26.03.25 07.03.23 09.02.28 - + +
99 СамолетP11 2.9 27.4% 26.0% 25.9% A 8.7 129.64 2 24.2 1.59 100.21 12.08.25 15.02.22 08.02.28 12.02.27 + +
100 ДФФ ЗО28 2.9 30.3% 5.4% 9.5% BBB+ 5.8 26.75 2 502.4 2.64 56.54 08.08.25 08.07.24 08.02.28 - + +