Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Титан-3 01	28.5	91.0%	7.4%	8.0%	BB-	0.0	1.84	4	1.0	0.12	93.55	28.04.25	03.03.21	28.07.53	-	+	+
2	Титан-5 А	25.4	4 781 300.0%	10.6%	14.7%	BB-	19.4	14.44	4	13.0	0.02	72.56	26.03.25	16.02.23	26.06.50	-	+	+
3	ЭталонФин1	12.9	29.9%	13.7%	15.3%	A-	4.7	34.16	4	9.8	0.88	89.40	21.05.25	22.02.23	03.02.38	20.02.26	+	+
4	Сегежа3P2R	12.9	30.0%	10.6%	10.8%	BB+	5.7	26.43	4	13.1	0.13	98.00	02.05.25	03.02.23	15.01.38	07.05.25	+	+
5	Сегежа2P5R	12.4	30.2%	10.7%	12.4%	BB+	9.5	53.6	2	9.4	0.88	86.76	14.08.25	18.08.22	30.07.37	-	+	+
6	Сегежа2P4R	12.2	35.3%	15.0%	15.5%	BB+	0.6	37.4	4	8.6	0.19	97.04	26.05.25	30.05.22	11.05.37	29.05.25	+	+
7	Сегежа2P3R	11.9	32.2%	9.9%	11.4%	BB+	0.0	24.56	4	14.6	0.81	86.06	23.04.25	26.01.22	07.01.37	27.01.25	+	+
8	Сегежа2P1R	11.7	28.4%	9.9%	12.5%	BB+	0.2	49.12	2	33.5	1.50	78.57	14.05.25	17.11.21	29.10.36	18.11.24	+	+
9	О'КЕЙ Б1Р7	10.0	27.8%	25.0%	24.9%	A-	80.9	20.55	12	2.7	1.07	100.24	12.04.25	13.03.25	19.02.35	-	+	+
10	ИА ТБ1А	9.1	32.3%	7.9%	7.9%	AA-	0.6	1.52	4	1.4	0.02	99.66	23.03.25	08.07.21	23.03.34	-	+	+
11	О'КЕЙ Б1Р6	9.0	27.6%	15.5%	18.1%	A-	3.9	12.74	12	9.8	1.68	85.81	24.03.25	29.03.24	07.03.34	-	+	+
12	СБ СекьюрА	8.5	40.8%	20.0%	20.1%	AAA	5.1	12.47	13	8.5	0.02	99.64	26.03.25	30.08.24	26.08.33	-	+	+
13	БалтЛизБП8	8.2	29.7%	10.7%	11.1%	AA-	12.5	8.79	12	0.9	0.24	96.43	13.04.25	23.06.23	31.05.33	17.06.25	+	+
14	ГТЛК 1P-10	8.2	27.1%	13.3%	13.6%	AA-	0.2	33.21	4	6.2	0.20	97.80	30.05.25	08.06.18	20.05.33	04.06.25	+	+
15	О'КЕЙ Б1Р5	8.2	28.6%	11.7%	13.7%	A-	3.9	29.29	4	6.8	1.12	85.80	26.05.25	29.05.23	16.05.33	-	+	+
16	Систем1P24	7.7	27.5%	10.0%	11.1%	AA-	0.9	24.93	4	3.3	0.70	90.39	04.06.25	07.12.22	24.11.32	08.12.25	+	+
17	ПР-Лиз 2P2	7.2	32.4%	12.5%	14.9%	BBB+	0.9	10.27	12	1.0	1.13	83.72	13.04.25	23.06.23	06.05.32	15.06.26	+	+
18	Систем1P23	6.7	27.3%	10.0%	11.3%	AA-	9.0	24.81	4	4.6	0.91	87.68	30.05.25	03.12.21	21.11.31	04.03.26	+	+
19	ВТБСУБТ2-1	6.1	51.9%	7.6%	10.9%	-	7.0	378958.9	2	331 068.5	0.99	70.00	09.04.25	14.10.20	02.04.31	-	+	+
20	sРуСол клБ	5.9	247.9%	20.1%	23.8%	A+	0.0	31.67	4	10.7	0.16	84.10	15.05.25	12.02.20	15.02.31	-	+	+
21	ПионЛизБП4	5.8	32.2%	29.0%	28.9%	B+	1.5	72.3	4	69.1	2.78	100.26	21.03.25	25.12.20	13.12.30	17.06.22	+	+
22	ВТБРКС01	5.7	26.7%	8.0%	9.0%	AAA	9.6	3.85	12	2.0	0.73	88.90	01.04.25	10.06.21	01.12.30	-	+	+
23	Систем1P17	5.7	27.9%	6.8%	7.0%	AA-	0.6	33.66	2	19.4	0.21	96.19	02.06.25	07.12.20	25.11.30	05.06.25	+	+
24	ВТБ Т2-3	5.2	220.7%	8.4%	10.4%	AAA	47.9	418849.32	2	255 452.1	0.20	80.50	27.05.25	03.12.19	21.05.30	-	+	+
25	Систем1P13	5.2	26.7%	16.8%	17.7%	AA-	0.9	83.77	2	53.9	0.64	94.97	21.05.25	27.05.20	15.05.30	27.05.24	+	+
26	АЛЬФАЗО850	5.1	225.8%	6.0%	6.5%	AA+	1.4	29.75	2	2 175.9	0.08	91.12	15.04.25	17.06.24	15.04.30	-	+	+
27	Роделен2P3	4.9	27.0%	25.5%	24.7%	BBB+	43.8	20.96	12	2.8	2.33	103.20	12.04.25	13.03.25	15.02.30	-	+	+
28	ЛСР БО1Р10	4.9	26.8%	24.0%	24.0%	A	40.2	19.73	12	7.9	1.23	100.00	04.04.25	05.03.25	07.02.30	01.09.26	+	+
29	АПРИ 2Р9	4.9	37.0%	32.0%	32.0%	BBB-	14.4	26.3	12	11.4	0.82	100.10	03.04.25	04.03.25	06.02.30	-	+	+
30	АПРИ 2Р7	4.9	33.4%	29.5%	29.4%	BBB-	4.0	24.25	12	2.4	1.16	100.37	13.04.25	12.02.25	17.01.30	20.08.26	+	+
31	МГКЛ-1P7	4.8	27.9%	30.0%	26.3%	BB	4.6	24.66	12	7.4	2.74	114.28	07.04.25	06.02.25	11.01.30	-	+	+
32	РСЭКСМБ2Р1	4.7	27.5%	14.0%	15.9%	AA+	0.1	69.71	2	36.4	1.13	88.00	12.06.25	19.12.19	06.12.29	17.06.26	+	+
33	ОйлРес1P1	4.7	38.1%	33.0%	32.8%	BB+	36.0	27.12	12	17.2	2.41	100.75	28.03.25	28.12.24	02.12.29	-	+	+
34	ЭНИКА 1Р05	4.6	28.7%	28.0%	26.8%	BBB	2.1	23.01	12	20.0	1.83	104.55	21.03.25	21.11.24	26.10.29	-	+	+
35	Систем1P12	4.6	26.8%	21.0%	21.5%	AA-	0.5	104.71	2	80.0	0.57	97.63	29.04.25	05.11.19	23.10.29	31.10.25	+	+
36	СИБАВТО1Р4	4.6	30.6%	28.0%	27.3%	BB-	3.4	23.01	12	3.1	2.40	102.38	12.04.25	13.11.24	18.10.29	-	+	+
37	СУЭК-Ф1P3R	4.5	63.4%	2.1%	2.1%	AA	0.0	10.47	2	10.3	0.01	99.61	20.03.25	26.09.19	13.09.29	25.03.25	+	+
38	СПРИНТ-02	4.4	33.6%	23.0%	26.6%	B+	0.2	57.34	4	20.2	2.10	86.57	15.05.25	15.08.24	09.08.29	-	+	+
39	Самолет1P6	4.4	27.9%	17.5%	18.0%	A	0.5	43.63	4	19.2	0.38	97.12	07.05.25	14.08.19	01.08.29	11.08.25	+	+
40	РДВ ТЕХ 01	4.4	34.0%	31.0%	30.9%	BB-	5.7	77.29	4	39.1	0.77	100.18	01.05.25	30.01.25	26.07.29	-	+	+
41	АЗБУКАВКП1	4.3	26.9%	16.0%	16.3%	A-	0.3	39.89	4	38.1	0.25	97.90	21.03.25	28.06.19	15.06.29	25.06.25	+	+
42	МоторТ1Р05	4.2	27.0%	20.0%	22.7%	BB	0.4	49.86	4	9.3	2.83	88.18	30.05.25	31.05.24	25.05.29	-	+	+
43	СПРИНТ-01	4.1	34.7%	20.0%	24.7%	B+	0.3	49.86	4	30.1	1.95	80.90	22.04.25	23.04.24	17.04.29	-	+	+
44	О'КЕЙ Б1Р2	4.1	30.4%	9.9%	10.0%	A-	0.2	24.68	4	17.9	0.07	98.83	11.04.25	19.04.19	06.04.29	16.04.25	+	+
45	ТатнхимP02	4.1	51.0%	18.5%	18.9%	BB+	2.0	30.41	6	13.2	0.09	97.84	20.04.25	25.04.24	30.03.29	-	+	+
46	ПИР 1P2	4.1	61.6%	18.7%	19.3%	BB	0.1	15.41	12	13.4	0.09	97.30	21.03.25	25.04.24	30.03.29	-	+	+
47	CTRLлиз1Р2	4.1	33.0%	18.3%	22.1%	BB+	1.0	15	12	13.5	1.76	82.50	20.03.25	24.04.24	29.03.29	-	+	+
48	Систем1P10	4.0	27.8%	9.9%	10.7%	AA-	0.5	49.36	2	46.4	0.51	92.44	28.03.25	05.04.19	23.03.29	01.10.25	+	+
49	АРЕНЗА1Р04	4.0	30.1%	16.5%	18.0%	BBB-	0.1	14.01	12	10.4	0.88	91.52	25.03.25	16.02.24	21.03.29	-	+	+
50	ТелХолБ2-6	4.0	27.9%	16.0%	17.4%	A-	4.7	13.19	12	5.3	0.95	92.00	04.04.25	09.04.24	14.03.29	-	+	+
51	Рубеж 1P2	4.0	28.1%	18.5%	22.3%	BB	0.8	46.12	4	3.0	2.77	82.77	10.06.25	12.03.24	06.03.29	-	+	+
52	Система1P9	4.0	27.3%	11.3%	12.8%	AA-	3.1	56.35	2	5.9	0.92	88.59	27.08.25	06.03.19	21.02.29	02.03.26	+	+
53	МГКЛ 1P5	4.0	26.4%	20.0%	22.3%	BB	0.5	49.86	4	11.0	2.72	89.64	27.05.25	27.02.24	20.02.29	-	+	+
54	БДеньг-2P8	4.0	33.0%	29.0%	29.0%	BB-	7.7	23.84	12	3.2	0.86	100.11	12.04.25	13.03.25	20.02.29	-	+	+
55	ВОКСИС-02	4.0	29.9%	26.5%	26.5%	BBB+	15.3	21.78	12	3.6	2.30	100.10	11.04.25	12.03.25	19.02.29	-	+	+
56	ММЗ001P-02	4.0	29.7%	27.0%	26.7%	B+	1.3	22.19	12	3.7	1.79	101.20	11.04.25	12.03.25	19.02.29	-	+	+
57	НафттрнБО7	3.9	31.9%	28.0%	28.0%	B+	7.8	23.01	12	5.4	2.32	99.96	09.04.25	10.03.25	17.02.29	-	+	+
58	МоторТ1Р04	3.9	27.2%	18.0%	21.6%	BB	0.4	44.88	4	13.3	2.74	83.24	20.05.25	20.02.24	13.02.29	-	+	+
59	СИБАВТО1Р3	3.8	35.1%	19.0%	23.9%	BB-	0.3	47.37	4	31.2	1.85	79.62	17.04.25	18.01.24	11.01.29	-	+	+
60	АПРИ 2Р8	3.8	32.3%	34.0%	32.7%	BBB-	3.4	27.95	12	20.5	0.67	103.84	25.03.25	25.12.24	03.01.29	-	+	+
61	ЛТрейд1P11	3.8	31.0%	16.0%	20.6%	BBB-	1.6	13.15	12	11.4	2.15	77.55	21.03.25	26.01.24	30.12.28	-	+	+
62	ТЕХЛиз 1P6	3.7	27.4%	17.0%	20.6%	BBB-	1.1	13.97	12	0.9	2.58	82.50	15.03.25	21.12.23	24.11.28	-	+	+
63	АРЕНЗА1Р03	3.7	32.7%	15.5%	16.7%	BBB-	0.4	13.16	12	8.1	0.60	92.55	29.03.25	19.10.23	21.11.28	-	+	+
64	ГлобалФ1P6	3.7	31.5%	31.0%	29.5%	B+	1.1	25.48	12	5.1	1.54	105.02	10.04.25	11.12.24	20.11.28	-	+	+
65	ПушкПЗ1Р01	3.7	29.3%	18.0%	21.3%	BB	0.2	44.88	4	16.8	2.00	84.58	13.05.25	14.11.23	07.11.28	-	+	+
66	АПРИ 2Р5	3.7	32.5%	30.0%	29.9%	BBB-	0.3	74.79	4	28.0	0.60	100.45	13.05.25	12.11.24	07.11.28	-	+	+
67	ГазТранс01	3.6	33.9%	20.0%	23.1%	BB-	0.2	49.86	4	26.3	1.40	86.50	29.04.25	31.10.23	24.10.28	-	+	+
68	ЛТрейд1P10	3.5	32.1%	16.0%	20.6%	BBB-	1.8	13.15	12	0.4	2.02	77.51	16.03.25	23.10.23	26.09.28	-	+	+
69	ЧистПлан01	3.5	168.5%	17.5%	18.2%	B+	0.4	14.38	12	5.8	0.05	96.04	04.04.25	12.10.23	15.09.28	-	+	+
70	Роделен2P1	3.5	31.6%	15.8%	17.2%	BBB+	0.9	12.95	12	6.0	0.74	91.61	02.04.25	10.10.23	13.09.28	12.01.26	+	+
71	ЭНИКА 1Р04	3.4	30.2%	16.0%	19.3%	BBB	0.2	31.91	4	11.2	1.70	82.70	15.05.25	17.08.23	10.08.28	-	+	+
72	НовТехнБ2	3.4	27.2%	12.7%	14.8%	A-	3.1	63.08	2	11.8	1.31	85.45	12.08.25	15.08.23	08.08.28	-	+	+
73	CTRLлиз1Р1	3.4	33.9%	16.3%	19.9%	BB+	2.6	12.34	12	9.9	1.47	81.72	23.03.25	31.08.23	04.08.28	-	+	+
74	АСпэйс 1Р2	3.4	32.6%	31.0%	29.6%	BB	1.7	25.48	12	20.4	1.95	104.83	23.03.25	21.02.25	04.08.28	-	+	+
75	ГарИнв2P07	3.4	30.9%	13.0%	17.4%	BBB	3.1	10.68	12	9.3	1.99	74.89	21.03.25	29.08.23	02.08.28	14.03.25	+	+
76	ГлобалФ1P5	3.3	30.4%	23.0%	24.6%	B+	0.8	18.9	12	11.3	1.71	93.65	29.03.25	02.07.24	11.06.28	-	+	+
77	ЛТрейд 1P9	3.2	33.7%	14.0%	18.7%	BBB-	0.4	11.51	12	8.4	1.84	75.03	25.03.25	04.07.23	07.06.28	-	+	+
78	СИБАВТО1Р2	3.2	32.8%	14.5%	19.7%	BB-	0.1	36.15	4	5.2	2.07	73.75	03.06.25	06.06.23	30.05.28	-	+	+
79	ЛайфСтр П2	3.2	26.9%	13.5%	17.2%	BBB	0.1	33.66	4	11.8	2.26	78.31	15.05.25	18.05.23	11.05.28	-	+	+
80	PLAZABO-02	3.2	26.8%	20.0%	22.1%	BB	0.4	49.86	4	18.6	2.33	90.31	13.05.25	14.05.24	09.05.28	-	+	+
81	СОБИЛИЗ1Р5	3.2	33.1%	19.2%	21.8%	BB	0.7	13.73	12	9.6	1.24	88.45	26.03.25	30.05.24	09.05.28	-	+	+
82	АрлифтБО01	3.1	48.1%	21.5%	22.1%	-	0.3	53.6	4	24.7	0.13	97.48	05.05.25	06.05.24	01.05.28	-	+	+
83	ЛТрейд 1P8	3.1	34.6%	14.5%	19.1%	BBB-	1.4	11.92	12	1.6	1.77	75.81	12.04.25	23.05.23	26.04.28	-	+	+
84	Систем2P01	3.0	26.4%	24.0%	23.9%	AA-	229.4	20.38	12	8.6	0.95	100.30	04.04.25	04.03.25	24.03.28	-	+	+
85	СолСАТЛ01	3.0	29.0%	24.0%	24.6%	B+	0.1	17.75	12	12.4	1.35	97.71	26.03.25	27.09.24	10.03.28	-	+	+
86	АйДиКол1P1	3.0	28.4%	26.0%	25.6%	BB+	122.6	21.37	12	2.1	2.09	101.50	13.04.25	14.03.25	27.02.28	-	+	+
87	Баррель01	3.0	30.6%	27.0%	27.0%	-	0.9	22.19	12	2.2	0.87	100.00	13.04.25	14.03.25	27.02.28	-	+	+
88	Патриот1Р1	3.0	30.6%	27.0%	27.0%	BBB	8.7	22.19	12	3.0	2.06	100.06	12.04.25	13.03.25	26.02.28	-	+	+
89	Система1P8	3.0	26.1%	19.0%	19.4%	AA-	0.1	94.74	2	9.9	0.45	97.70	27.08.25	07.03.18	23.02.28	01.09.25	+	+
90	ТелХолБ2-9	2.9	27.5%	24.0%	24.2%	A-	55.1	19.73	12	6.6	1.23	99.32	06.04.25	07.03.25	20.02.28	01.09.26	+	+
91	ДелЛиз1Р2	2.9	26.0%	24.0%	23.8%	A+	14.1	19.73	12	7.2	1.54	101.00	05.04.25	06.03.25	19.02.28	-	+	+
92	Кокс01Р2	2.9	28.7%	25.5%	25.5%	A	25.1	20.96	12	7.7	1.22	99.99	05.04.25	06.03.25	19.02.28	02.09.26	+	+
93	ЭконЛиз1Р8	2.9	29.5%	27.0%	26.5%	BBB-	1.1	22.19	12	8.9	2.05	101.85	04.04.25	05.03.25	18.02.28	-	+	+
94	БалтЛизП15	2.9	26.3%	23.7%	23.6%	AA-	70.2	19.48	12	11.0	1.61	100.25	30.03.25	28.02.25	13.02.28	-	+	+
95	Органик1Р1	2.9	31.0%	29.5%	28.3%	BB+	2.5	24.25	12	13.7	1.99	104.41	30.03.25	28.02.25	13.02.28	-	+	+
96	КЛВЗ 1P02	2.9	31.6%	28.0%	27.9%	BB-	8.8	23.01	12	13.8	1.82	100.35	29.03.25	27.02.25	12.02.28	-	+	+
97	МаниМенБО1	2.9	27.5%	26.5%	25.5%	BBB-	4.3	21.78	12	14.5	2.05	103.99	27.03.25	25.02.25	10.02.28	-	+	+
98	ЛТрейд 1P7	2.9	34.5%	14.5%	18.7%	BBB-	0.4	11.92	12	8.3	1.61	77.70	26.03.25	07.03.23	09.02.28	-	+	+
99	СамолетP11	2.9	27.4%	26.0%	25.9%	A	8.7	129.64	2	24.2	1.59	100.21	12.08.25	15.02.22	08.02.28	12.02.27	+	+
100	ДФФ ЗО28	2.9	30.3%	5.4%	9.5%	BBB+	5.8	26.75	2	502.4	2.64	56.54	08.08.25	08.07.24	08.02.28	-	+	+