Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Титан-3 01	28.9	29.6%	7.5%	7.8%	BB-	0.0	2.65	4	-	0.25	95.43	28.10.24	03.03.21	28.07.53	-	+	+
2	Титан-5 А	25.8	428.5%	10.7%	13.7%	BB-	0.0	15.61	4	5.5	0.16	77.50	26.12.24	16.02.23	26.06.50	-	+	+
3	Медси 1P02	13.4	24.4%	10.3%	12.0%	AA-	0.1	25.8	4	13.0	1.27	86.09	12.12.24	16.03.23	25.02.38	16.03.26	+	+
4	ЭталонФин1	13.3	28.1%	13.7%	15.7%	A-	8.2	34.16	4	25.5	1.18	87.15	20.11.24	22.02.23	03.02.38	20.02.26	+	+
5	Сегежа3P2R	13.3	55.7%	10.6%	12.6%	BB+	4.9	26.43	4	25.3	0.49	84.36	01.11.24	03.02.23	15.01.38	07.05.25	+	+
6	ГТЛК 2P-02	13.1	26.2%	11.7%	14.6%	AA-	0.0	29.17	4	17.6	1.82	80.27	03.12.24	06.12.22	17.11.37	04.12.26	+	+
7	Сегежа2P5R	12.8	50.9%	10.7%	15.7%	BB+	0.1	53.6	2	21.8	1.20	68.35	13.02.25	18.08.22	30.07.37	-	+	+
8	БинФарм1P2	12.7	24.3%	19.0%	19.3%	A	0.1	47.37	4	5.7	0.46	98.53	16.01.25	21.07.22	02.07.37	22.04.25	+	+
9	Сегежа2P4R	12.6	54.8%	15.0%	17.7%	BB+	0.3	37.4	4	25.9	0.55	84.95	25.11.24	30.05.22	11.05.37	29.05.25	+	+
10	РЖД Б01P3R	12.5	24.4%	8.4%	9.0%	AAA	0.2	41.88	2	39.6	0.51	93.10	07.11.24	18.05.17	23.04.37	14.05.25	+	+
11	Сегежа2P3R	12.2	47.7%	16.0%	16.9%	BB+	0.0	39.89	4	2.2	0.24	94.64	22.01.25	26.01.22	07.01.37	29.01.24	+	+
12	БинФарм1P1	12.1	26.3%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.37	20.11.24	24.11.21	05.11.36	25.11.24	+	+
13	Сегежа2P1R	12.1	43.0%	9.9%	10.0%	BB+	0.9	49.12	2	44.8	0.04	98.80	13.11.24	17.11.21	29.10.36	18.11.24	+	+
14	ГТЛК 1P-17	10.6	26.7%	7.4%	9.5%	AA-	0.1	18.55	4	12.8	1.47	78.41	25.11.24	01.06.20	14.05.35	28.05.26	+	+
15	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.4	28.4	4	16.5	1.65	81.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
16	ИА ТБ1А	9.4	64.7%	7.9%	8.4%	AA-	0.2	2.01	4	0.8	0.15	93.70	23.12.24	08.07.21	23.03.34	-	+	+
17	О'КЕЙ Б1Р6	9.4	30.7%	15.5%	19.4%	A-	0.9	12.74	12	1.3	1.95	79.84	24.11.24	29.03.24	07.03.34	-	+	+
18	РЕСОЛиБП25	9.4	24.1%	15.5%	17.6%	AA-	0.4	12.74	12	2.1	2.02	88.17	22.11.24	26.04.24	05.03.34	14.04.27	+	+
19	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.8	23.86	4	22.8	1.96	75.19	01.11.24	08.02.19	20.01.34	03.02.27	+	+
20	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
21	МОСМСП6 02	9.0	24.4%	15.6%	15.7%	AAA	0.1	12.82	12	0.9	0.08	99.50	26.10.24	24.05.24	26.10.33	-	+	+
22	СБ СекьюрА	8.9	28.2%	20.0%	20.1%	AAA	8.1	31.23	6	1.0	0.08	99.60	26.10.24	30.08.24	26.08.33	-	+	+
23	РЕСОЛиБП22	8.6	25.9%	10.9%	13.2%	AA-	0.2	54.35	2	40.6	1.46	82.70	13.12.24	16.06.23	03.06.33	17.06.26	+	+
24	БалтЛизБП8	8.6	27.7%	10.7%	11.6%	A+	1.4	8.79	12	3.8	0.60	92.00	14.11.24	23.06.23	31.05.33	17.06.25	+	+
25	ГТЛК 1P-10	8.6	26.1%	13.3%	14.1%	AA-	0.9	33.21	4	21.5	0.56	94.38	29.11.24	08.06.18	20.05.33	04.06.25	+	+
26	О'КЕЙ Б1Р5	8.6	31.2%	11.7%	14.7%	A-	0.1	29.29	4	20.3	1.41	79.76	25.11.24	29.05.23	16.05.33	-	+	+
27	АЗБУКАВКП2	8.3	27.0%	10.2%	10.7%	A-	0.2	25.55	4	16.6	0.33	95.47	29.11.24	03.03.23	18.02.33	-	+	+
28	ГТЛК 1P-08	8.3	24.7%	11.3%	14.6%	AA-	0.0	28.22	4	27.9	2.26	77.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
29	ГТЛК 1P-07	8.2	26.4%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.28	10.01.25	19.01.18	31.12.32	13.01.27	+	+
30	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
31	О'КЕЙ Ф1Р1	8.0	31.1%	11.5%	14.4%	A-	0.4	28.67	4	24.3	1.38	79.97	11.11.24	14.11.22	01.11.32	14.05.26	+	+
32	ПР-Лиз 2P2	7.6	38.3%	12.5%	16.7%	BBB+	0.5	10.27	12	4.5	1.43	74.85	14.11.24	23.06.23	06.05.32	15.06.26	+	+
33	ГТЛК 1P-04	7.5	25.5%	12.3%	14.2%	AA-	0.1	30.74	4	4.4	1.35	86.66	14.01.25	25.04.17	06.04.32	17.04.26	+	+
34	Систем1P23	7.1	27.6%	10.0%	12.0%	AA-	1.1	24.81	4	16.1	1.24	83.26	29.11.24	03.12.21	21.11.31	04.03.26	+	+
35	АЛЬФАЗО350	7.0	38.3%	6.6%	11.0%	AA+	0.6	27.5	2	30.0	1.89	59.85	26.10.24	27.05.24	26.10.31	-	+	+
36	Европлн1Р3	6.8	24.8%	8.5%	8.9%	AA	0.1	42.63	2	17.1	0.30	95.89	14.02.25	20.08.21	08.08.31	19.02.25	+	+
37	Систем1P21	6.7	25.8%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	79.13	30.12.24	05.07.21	23.06.31	02.07.26	+	+
38	Систем1P20	6.5	26.5%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.79	06.11.24	12.05.21	30.04.31	11.05.26	+	+
39	sЕвТрнс2P2	6.4	24.8%	17.0%	21.6%	A-	1.8	13.97	12	13.5	3.30	78.86	29.10.24	02.05.24	27.03.31	-	+	+
40	Систем1P19	6.3	26.7%	7.3%	7.8%	AA-	0.3	18.32	4	12.7	0.32	94.80	25.11.24	01.03.21	17.02.31	27.02.25	+	+
41	sЕвТран2P1	6.3	24.8%	17.0%	21.5%	A-	1.4	13.97	12	6.1	3.29	79.03	14.11.24	19.03.24	11.02.31	-	+	+
42	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.1	59.84	4	25.0	3.29	100.42	20.12.24	25.12.20	13.12.30	17.06.22	+	+
43	ВТБРКС01	6.1	26.4%	8.0%	9.1%	AAA	58.8	5.35	12	4.7	0.81	88.14	01.11.24	10.06.21	01.12.30	-	+	+
44	Систем1P17	6.1	26.5%	6.8%	7.5%	AA-	0.3	33.66	2	27.2	0.58	90.47	02.12.24	07.12.20	25.11.30	05.06.25	+	+
45	Систем1P15	5.9	25.5%	19.0%	19.7%	AA-	0.4	94.74	2	29.2	0.80	96.24	03.03.25	07.09.20	26.08.30	04.09.25	+	+
46	Систем1P14	5.7	25.6%	10.5%	13.8%	AA-	0.2	26.18	4	3.5	2.15	76.30	15.01.25	22.07.20	10.07.30	19.04.27	+	+
47	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.0	83.77	2	73.2	0.95	92.51	20.11.24	27.05.20	15.05.30	27.05.24	+	+
48	АЛЬФАЗО850	5.5	110.4%	6.0%	8.2%	AA+	0.1	29.75	2	208.0	0.46	72.41	15.04.25	17.06.24	15.04.30	-	+	+
49	СУЭК-Ф1P5R	5.2	25.2%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.30	22.01.25	29.01.20	16.01.30	27.01.25	+	+
50	МЕТАЛИНБ03	5.0	24.9%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.47	93.15	16.04.25	23.10.19	10.10.29	21.04.25	+	+
51	МБЭС 1P-01	4.9	25.3%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.54	02.04.25	09.10.19	26.09.29	06.10.25	+	+
52	СФОРЛО-А	4.9	29.4%	19.0%	21.1%	B	0.4	44.25	4	13.5	1.40	90.00	31.12.24	12.09.24	06.09.29	-	+	+
53	ПНППК 1P01	4.9	24.3%	13.0%	14.0%	-	0.0	32.41	4	19.6	0.80	92.96	03.12.24	10.09.19	28.08.29	05.09.25	+	+
54	ПР-Лиз 2P1	4.8	34.6%	12.0%	12.6%	BBB+	0.1	9.86	12	7.6	0.26	95.43	04.11.24	27.08.20	10.08.29	12.09.24	+	+
55	СПРИНТ-02	4.8	33.4%	23.0%	26.8%	B+	0.0	57.34	4	46.6	2.20	85.86	14.11.24	15.08.24	09.08.29	-	+	+
56	Систем1P11	4.7	24.8%	10.9%	14.4%	AA-	1.5	54.35	2	29.3	2.30	75.77	20.01.25	29.07.19	16.07.29	22.07.27	+	+
57	МГКЛ-1P6	4.7	25.4%	23.0%	22.9%	BB	1.6	18.9	12	8.2	2.88	100.44	14.11.24	17.07.24	21.06.29	-	+	+
58	АЗБУКАВКП1	4.7	25.3%	16.0%	16.7%	A-	0.3	39.89	4	16.7	0.62	95.79	20.12.24	28.06.19	15.06.29	25.06.25	+	+
59	Нижегород1	4.6	521.4%	21.0%	25.0%	B	0.0	52.36	4	30.5	0.10	83.96	05.12.24	06.06.24	31.05.29	-	+	+
60	МоторТ1Р05	4.6	27.1%	20.0%	22.9%	BB	0.0	49.86	4	32.3	2.89	87.28	29.11.24	31.05.24	25.05.29	-	+	+
61	СПРИНТ-01	4.5	34.6%	20.0%	25.2%	B+	0.1	49.86	4	3.3	2.20	79.30	21.01.25	23.04.24	17.04.29	-	+	+
62	О'КЕЙ Б1Р2	4.5	24.5%	9.9%	10.5%	A-	0.0	24.68	4	4.6	0.45	94.71	10.01.25	19.04.19	06.04.29	16.04.25	+	+
63	ТатнхимP02	4.4	32.8%	18.5%	19.4%	BB+	0.6	30.41	6	3.0	0.46	95.41	21.12.24	25.04.24	30.03.29	-	+	+
64	CTRLлиз1Р2	4.4	30.7%	18.3%	21.9%	BB+	0.1	15	12	3.5	2.03	83.37	20.11.24	24.04.24	29.03.29	-	+	+
65	Систем1P10	4.4	27.1%	9.9%	11.3%	AA-	0.2	49.36	2	8.4	0.89	87.95	28.03.25	05.04.19	23.03.29	01.10.25	+	+
66	АГТК БО-05	4.4	27.5%	18.0%	21.9%	BB	0.0	44.88	4	15.8	2.83	82.10	26.12.24	28.03.24	22.03.29	-	+	+
67	АГТК БО-04	4.4	27.4%	18.0%	21.9%	BB	0.1	44.88	4	15.8	2.82	82.30	26.12.24	28.03.24	22.03.29	-	+	+
68	АРЕНЗА1Р04	4.4	32.5%	16.5%	19.0%	BBB-	1.0	14.01	12	3.2	1.20	86.80	21.11.24	16.02.24	21.03.29	-	+	+
69	ТелХолБ2-6	4.4	24.6%	16.0%	17.3%	A-	0.4	13.19	12	9.7	1.26	92.55	05.11.24	09.04.24	14.03.29	-	+	+
70	СТМ 1P4	4.4	26.0%	15.5%	17.1%	A	12.8	12.74	12	11.0	1.25	90.66	01.11.24	05.04.24	10.03.29	-	+	+
71	ИнвОбл05	4.4	36.2%	0.0%	0.0%	AA	0.1	0.07	1	0.0	4.37	26.00	09.03.25	27.06.24	09.03.29	-	+	+
72	Рубеж 1P2	4.4	29.9%	18.5%	23.5%	BB	0.4	46.12	4	24.3	2.83	78.59	10.12.24	12.03.24	06.03.29	-	+	+
73	Система1P9	4.3	26.7%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.06	26.02.25	06.03.19	21.02.29	02.03.26	+	+
74	МГКЛ 1P5	4.3	25.8%	20.0%	22.1%	BB	0.6	49.86	4	34.0	2.82	90.37	26.11.24	27.02.24	20.02.29	-	+	+
75	МоторТ1Р04	4.3	28.9%	18.0%	22.7%	BB	0.0	44.88	4	34.0	2.80	79.13	19.11.24	20.02.24	13.02.29	-	+	+
76	СКБФ 01	4.3	24.8%	16.0%	16.8%	AA-	0.1	39.89	4	39.5	0.70	95.45	29.10.24	30.01.24	23.01.29	-	+	+
77	СИБАВТО1Р3	4.2	35.8%	19.0%	24.8%	BB-	0.1	47.37	4	5.7	2.12	76.65	16.01.25	18.01.24	11.01.29	-	+	+
78	ЛТрейд1P11	4.2	31.0%	20.0%	26.1%	BBB-	0.1	16.44	12	3.3	2.35	76.50	21.11.24	26.01.24	30.12.28	-	+	+
79	Росагрл1Р4	4.1	24.7%	14.5%	15.8%	AA-	0.0	72.3	2	54.4	1.02	91.60	12.12.24	14.12.23	07.12.28	-	+	+
80	ТЕХЛиз 1P6	4.1	26.9%	17.0%	20.7%	BBB-	0.2	13.97	12	5.6	2.75	82.20	15.11.24	21.12.23	24.11.28	-	+	+
81	АРЕНЗА1Р03	4.1	29.3%	15.5%	17.1%	BBB-	0.0	13.16	12	1.3	0.94	90.77	25.11.24	19.10.23	21.11.28	-	+	+
82	ПушкПЗ1Р01	4.0	28.5%	18.0%	21.4%	BB	0.1	44.88	4	37.5	2.17	84.10	12.11.24	14.11.23	07.11.28	-	+	+
83	СНХТ БО-03	4.0	107.4%	18.0%	18.7%	B	1.6	14.79	12	1.5	0.07	96.00	24.11.24	30.11.23	03.11.28	-	+	+
84	ГазТранс01	4.0	27.1%	20.0%	21.7%	BB-	0.7	49.86	4	49.3	1.67	92.37	29.10.24	31.10.23	24.10.28	-	+	+
85	БЭЛТИ БОП6	4.0	25.7%	17.0%	20.3%	-	0.0	13.97	12	11.6	2.21	83.80	02.11.24	08.11.23	12.10.28	-	+	+
86	Садко 1P1	4.0	26.5%	23.5%	23.8%	BBB	0.4	58.59	4	7.7	2.10	98.55	15.01.25	16.10.24	11.10.28	-	+	+
87	ЛТрейд1P10	3.9	31.8%	16.0%	21.1%	BBB-	0.1	13.15	12	4.8	2.23	75.78	16.11.24	23.10.23	26.09.28	-	+	+
88	ЧистПлан01	3.9	88.0%	17.5%	21.2%	B+	0.2	14.38	12	10.6	0.41	82.53	05.11.24	12.10.23	15.09.28	-	+	+
89	Роделен2P1	3.9	30.7%	15.8%	17.8%	BBB+	0.1	12.95	12	10.4	1.06	88.75	03.11.24	10.10.23	13.09.28	12.01.26	+	+
90	ЭНИКА 1Р04	3.8	31.4%	16.0%	19.3%	BBB	0.0	39.89	4	32.4	1.49	82.75	14.11.24	17.08.23	10.08.28	-	+	+
91	НовТехнБ2	3.8	26.4%	12.7%	15.2%	A-	4.0	63.08	2	26.3	1.60	83.15	11.02.25	15.08.23	08.08.28	-	+	+
92	CTRLлиз1Р1	3.8	31.2%	16.2%	19.7%	BB+	0.2	13.07	12	1.7	1.67	82.61	23.11.24	31.08.23	04.08.28	-	+	+
93	ГарИнв2P07	3.8	56.7%	13.0%	14.2%	BBB	1.2	10.68	12	2.1	0.37	91.42	21.11.24	29.08.23	02.08.28	14.03.25	+	+
94	РКК БО-03	3.7	76.6%	16.5%	29.9%	CC	0.2	41.14	4	11.3	1.40	55.10	02.01.25	06.07.23	29.06.28	-	+	+
95	ЕвропланБ8	3.7	24.3%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.66	24.12.24	03.07.18	20.06.28	27.06.25	+	+
96	ГлобалФ1P5	3.6	24.8%	23.0%	22.7%	B+	0.3	18.9	12	17.6	1.96	101.26	30.10.24	02.07.24	11.06.28	-	+	+
97	ЛТрейд 1P9	3.6	33.8%	14.0%	19.4%	BBB-	0.1	11.51	12	0.8	2.11	72.01	26.10.24	04.07.23	07.06.28	-	+	+
98	СИБАВТО1Р2	3.6	35.2%	14.5%	21.2%	BB-	0.0	36.15	4	21.9	2.21	68.32	03.12.24	06.06.23	30.05.28	-	+	+
99	ЛайфСтр П2	3.6	29.1%	13.5%	18.5%	BBB	0.1	33.66	4	27.4	2.43	73.06	14.11.24	18.05.23	11.05.28	-	+	+
100	PLAZABO-02	3.5	26.7%	20.0%	22.3%	BB	0.0	49.86	4	41.6	2.46	89.79	12.11.24	14.05.24	09.05.28	-	+	+