Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД Б01P3R	12.5	24.4%	8.4%	9.0%	AAA	0.2	41.88	2	39.6	0.51	93.10	07.11.24	18.05.17	23.04.37	14.05.25	+	+
2	ВТБ С1-627	0.9	27.9%	0.0%	0.0%	AAA	0.5	0.2	0.5	0.1	0.91	80.01	24.09.25	27.09.23	24.09.25	-	+	+
3	МБЭС 1P-01	4.9	25.3%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.54	02.04.25	09.10.19	26.09.29	06.10.25	+	+
4	МЕТАЛИНБ03	5.0	24.9%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.47	93.15	16.04.25	23.10.19	10.10.29	21.04.25	+	+
5	ВТБРКС01	6.1	26.4%	8.0%	9.1%	AAA	58.6	5.35	12	4.7	0.81	88.10	01.11.24	10.06.21	01.12.30	-	+	+
6	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
7	ВТБ Б1-284	0.3	25.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.32	93.02	21.02.25	16.02.22	21.02.25	-	+	+
8	МОСМСП6 02	9.0	71.3%	15.6%	16.1%	AAA	0.0	12.82	12	0.9	0.08	97.00	26.10.24	24.05.24	26.10.33	-	+	+
9	СБ СекьюрА	8.9	28.4%	20.0%	20.1%	AAA	8.0	31.23	6	1.0	0.08	99.59	26.10.24	30.08.24	26.08.33	-	+	+
10	ГПБ БО-17	0.0	24.3%	8.1%	8.2%	AA+	1.9	41.08	2	40.4	0.01	99.88	31.10.24	31.10.17	31.10.24	02.11.21	+	+
11	АЛЬФАЗО350	7.0	38.3%	6.6%	11.0%	AA+	0.6	27.5	2	30.0	1.89	59.85	26.10.24	27.05.24	26.10.31	-	+	+
12	АЛЬФАЗО850	5.5	110.4%	6.0%	8.2%	AA+	0.1	29.75	2	208.0	0.46	72.41	15.04.25	17.06.24	15.04.30	-	+	+
13	РСЭКСМБ1Р1	2.1	26.4%	7.7%	7.9%	AA	0.1	38.64	2	2 814.2	0.12	98.00	12.12.24	-	10.12.26	17.12.24	+	+
14	ЕвропланБ8	3.7	24.3%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.66	24.12.24	03.07.18	20.06.28	27.06.25	+	+
15	СУЭК-Ф1P5R	5.2	25.2%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.30	22.01.25	29.01.20	16.01.30	27.01.25	+	+
16	НоваБевБП4	1.1	24.2%	7.4%	8.2%	AA	0.3	36.9	2	29.0	0.68	90.29	06.12.24	11.12.20	05.12.25	-	+	+
17	Европлн1Р3	6.8	24.8%	8.5%	8.9%	AA	0.1	42.63	2	17.1	0.30	95.89	14.02.25	20.08.21	08.08.31	19.02.25	+	+
18	МэйлБ1Р1	1.9	25.0%	7.9%	10.2%	AA	0.8	39.39	2	8.9	1.76	77.10	18.03.25	21.09.21	15.09.26	-	+	+
19	ИнвОбл05	4.4	36.2%	0.0%	0.0%	AA	0.1	0.07	1	0.0	4.37	26.00	09.03.25	27.06.24	09.03.29	-	+	+
20	РЕСОЛизБ04	1.0	26.5%	14.0%	14.4%	AA-	0.0	69.81	2	68.7	0.90	97.05	31.10.24	12.11.15	30.10.25	02.11.24	+	+
21	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
22	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.86	15.11.24	25.11.16	13.11.26	20.08.25	+	+
23	ГТЛК 1P-04	7.5	25.5%	12.3%	14.2%	AA-	0.1	30.74	4	4.4	1.35	86.66	14.01.25	25.04.17	06.04.32	17.04.26	+	+
24	ГТЛК 1P-07	8.2	26.4%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.28	10.01.25	19.01.18	31.12.32	13.01.27	+	+
25	СистемБ1P7	3.3	27.4%	6.9%	7.8%	AA-	0.0	34.41	2	17.8	0.72	87.94	24.01.25	02.02.18	21.01.28	30.07.25	+	+
26	ГТЛК 1P-08	8.3	24.7%	11.3%	14.6%	AA-	0.0	28.22	4	27.9	2.26	77.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
27	ГТЛК 1P-10	8.6	26.1%	13.3%	14.1%	AA-	0.9	33.21	4	21.5	0.56	94.38	29.11.24	08.06.18	20.05.33	04.06.25	+	+
28	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
29	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.8	23.86	4	22.8	1.96	75.19	01.11.24	08.02.19	20.01.34	03.02.27	+	+
30	Система1P9	4.3	26.6%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.14	26.02.25	06.03.19	21.02.29	02.03.26	+	+
31	Систем1P10	4.4	27.1%	9.9%	11.3%	AA-	0.2	49.36	2	8.4	0.89	87.95	28.03.25	05.04.19	23.03.29	01.10.25	+	+
32	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.4	28.4	4	16.5	1.65	81.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
33	Систем1P11	4.7	25.2%	10.9%	14.5%	AA-	1.5	54.35	2	29.3	2.30	75.18	20.01.25	29.07.19	16.07.29	22.07.27	+	+
34	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.0	83.77	2	73.2	0.95	92.51	20.11.24	27.05.20	15.05.30	27.05.24	+	+
35	ГТЛК 1P-17	10.6	26.6%	7.4%	9.5%	AA-	0.1	18.55	4	12.8	1.47	78.49	25.11.24	01.06.20	14.05.35	28.05.26	+	+
36	Систем1P14	5.7	25.4%	10.5%	13.7%	AA-	0.1	26.18	4	3.5	2.15	76.53	15.01.25	22.07.20	10.07.30	19.04.27	+	+
37	Систем1P15	5.9	25.5%	19.0%	19.7%	AA-	0.4	94.74	2	29.2	0.80	96.23	03.03.25	07.09.20	26.08.30	04.09.25	+	+
38	Систем1P17	6.1	26.5%	6.8%	7.5%	AA-	0.3	33.66	2	27.2	0.58	90.47	02.12.24	07.12.20	25.11.30	05.06.25	+	+
39	Систем1P19	6.3	26.7%	7.3%	7.8%	AA-	0.3	18.32	4	12.7	0.32	94.80	25.11.24	01.03.21	17.02.31	27.02.25	+	+
40	Новотр 1Р2	1.5	25.0%	9.2%	10.2%	AA-	0.3	17.11	4	2.1	0.79	89.90	16.01.25	22.04.21	16.04.26	-	+	+
41	Систем1P20	6.5	26.5%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.79	06.11.24	12.05.21	30.04.31	11.05.26	+	+
42	Систем1P21	6.7	25.8%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	79.13	30.12.24	05.07.21	23.06.31	02.07.26	+	+
43	ИА ТБ1А	9.4	67.3%	7.9%	8.4%	AA-	0.2	2.01	4	0.8	0.15	93.47	23.12.24	08.07.21	23.03.34	-	+	+
44	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
45	Систем1P23	7.1	27.6%	10.0%	12.0%	AA-	1.1	24.81	4	16.1	1.24	83.26	29.11.24	03.12.21	21.11.31	04.03.26	+	+
46	Новотр 1Р3	3.0	24.9%	11.7%	14.3%	AA-	0.2	29.17	4	28.9	1.78	81.92	29.10.24	01.11.22	26.10.27	-	+	+
47	ГТЛК 2P-02	13.1	26.2%	11.7%	14.6%	AA-	0.0	29.17	4	17.6	1.82	80.27	03.12.24	06.12.22	17.11.37	04.12.26	+	+
48	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
49	Медси 1P02	13.4	24.4%	10.3%	12.0%	AA-	0.1	25.8	4	13.0	1.27	86.09	12.12.24	16.03.23	25.02.38	16.03.26	+	+
50	БорецК1Р01	1.4	26.3%	11.8%	13.8%	AA-	1.7	29.54	4	12.7	1.28	85.91	19.12.24	23.03.23	19.03.26	-	+	+
51	ЮГК 1P3	1.0	24.6%	10.0%	11.3%	AA-	1.1	50.11	2	1.1	0.96	88.91	24.04.25	27.04.23	23.10.25	-	+	+
52	РЕСОЛиБП22	8.6	26.1%	10.9%	13.2%	AA-	0.1	54.35	2	40.6	1.46	82.53	13.12.24	16.06.23	03.06.33	17.06.26	+	+
53	Новотр 1Р4	1.8	24.2%	12.2%	14.2%	AA-	1.4	30.54	4	20.8	1.51	86.09	26.11.24	29.08.23	25.08.26	-	+	+
54	Росагрл1Р4	4.1	24.7%	14.5%	15.8%	AA-	0.0	72.3	2	54.4	1.02	91.60	12.12.24	14.12.23	07.12.28	-	+	+
55	СКБФ 01	4.3	24.7%	16.0%	16.8%	AA-	0.1	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+
56	Новотр 1Р5	2.4	24.2%	14.3%	16.5%	AA-	6.2	35.53	4	20.7	1.88	86.16	05.12.24	07.03.24	04.03.27	-	+	+
57	РЕСОЛиБП25	9.4	24.1%	15.5%	17.6%	AA-	0.4	12.74	12	2.1	2.02	88.17	22.11.24	26.04.24	05.03.34	14.04.27	+	+
58	Самолет 01	2.0	24.6%	16.0%	16.5%	A+	0.0	39.89	4	38.1	0.48	96.88	01.11.24	11.11.16	30.10.26	07.05.25	+	+
59	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	0.8	63.33	2	26.4	0.29	96.47	11.02.25	15.02.22	08.02.28	14.02.25	+	+
60	СамолетP12	0.7	26.2%	13.2%	14.2%	A+	4.1	33.03	4	6.2	0.68	93.26	10.01.25	15.07.22	11.07.25	-	+	+
61	УралСт1Р01	1.2	24.2%	10.8%	12.2%	A+	0.1	53.85	2	36.4	1.08	88.20	26.12.24	29.12.22	25.12.25	-	+	+
62	УралСт1Р02	1.5	24.5%	10.6%	12.4%	A+	0.9	26.43	4	0.9	1.39	85.24	24.01.25	28.04.23	24.04.26	-	+	+
63	iКарРус1P2	1.6	27.0%	12.7%	15.0%	A+	1.9	31.66	4	23.0	1.40	84.90	22.11.24	26.05.23	22.05.26	-	+	+
64	БалтЛизБП8	8.6	27.5%	10.7%	11.6%	A+	1.2	8.79	12	3.8	0.60	92.11	14.11.24	23.06.23	31.05.33	17.06.25	+	+
65	iСелкт1Р3R	1.8	24.3%	13.3%	15.4%	A+	0.6	66.32	2	26.6	1.60	86.30	14.02.25	18.08.23	14.08.26	-	+	+
66	iКарРус1P3	2.8	24.7%	13.7%	16.7%	A+	2.5	11.26	12	9.8	2.26	82.19	01.11.24	08.09.23	18.08.27	-	+	+
67	СамолетP13	2.3	29.3%	14.7%	16.7%	A+	4.5	12.12	12	8.9	1.14	88.12	05.11.24	09.02.24	24.01.27	-	+	+
68	ВИС Ф БП01	3.0	26.6%	10.0%	14.2%	A	0.2	24.93	4	3.6	2.51	70.50	14.01.25	20.10.20	12.10.27	18.10.24	+	+
69	ЛСР БО 1Р6	1.3	25.7%	8.0%	9.0%	A	1.0	15.96	4	10.9	0.75	88.99	26.11.24	02.03.21	24.02.26	-	+	+
70	sСТМ 1P2	1.7	27.4%	8.7%	11.3%	A	0.2	43.38	2	22.9	1.59	77.29	22.01.25	28.07.21	22.07.26	-	+	+
71	ЛСР БО 1Р7	1.9	26.5%	8.6%	10.5%	A	1.0	17.25	4	8.5	1.25	82.57	13.12.24	17.09.21	11.09.26	-	+	+
72	СэтлГрБ1P4	0.5	25.5%	9.4%	10.1%	A	0.0	23.56	4	2.6	0.47	93.95	17.01.25	22.10.21	18.04.25	-	+	+
73	БКСБ1Р-01	0.1	32.8%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.46	17.11.24	28.10.21	17.11.24	-	+	+
74	БинФарм1P1	12.1	26.3%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.37	20.11.24	24.11.21	05.11.36	25.11.24	+	+
75	БинФарм1P2	12.7	24.3%	19.0%	19.3%	A	0.1	47.37	4	5.7	0.46	98.53	16.01.25	21.07.22	02.07.37	22.04.25	+	+
76	МВ ФИН 1Р3	0.7	29.7%	12.3%	13.6%	A	2.3	30.79	4	2.0	0.71	90.63	21.01.25	26.07.22	22.07.25	-	+	+
77	СэтлГрБ2P1	0.8	26.6%	12.1%	13.3%	A	0.3	30.29	4	25.0	0.75	91.49	13.11.24	17.08.22	13.08.25	-	+	+
78	СТМ 1P3	3.1	27.1%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.35	13.12.24	16.12.22	10.12.27	-	+	+
79	СэтлГрБ2P2	1.4	27.3%	12.2%	14.2%	A	0.3	30.42	4	17.7	1.24	85.82	05.12.24	09.03.23	05.03.26	-	+	+
80	ИнтЛиз1Р05	1.4	24.2%	12.0%	12.9%	A	0.1	29.92	4	15.8	0.69	93.25	10.12.24	14.03.23	10.03.26	-	+	+
81	ВИС Ф БП03	1.4	26.9%	12.9%	14.9%	A	0.6	32.16	4	14.5	1.30	86.30	17.12.24	04.04.23	31.03.26	-	+	+
82	МВ ФИН 1Р4	1.5	39.7%	13.1%	14.4%	A	7.9	32.54	4	3.6	0.46	90.88	17.01.25	21.04.23	17.04.26	23.04.25	+	+
83	ЛСР БО 1Р8	1.6	25.3%	12.8%	14.7%	A	0.7	31.79	4	26.2	1.38	86.75	13.11.24	17.05.23	13.05.26	-	+	+
84	ВИС Ф БП04	1.8	26.7%	12.9%	15.5%	A	1.3	32.16	4	24.0	1.60	83.46	20.11.24	30.06.23	25.08.26	-	+	+
85	ИнтЛиз1Р06	1.8	28.3%	13.5%	15.4%	A	0.8	33.66	4	23.3	1.07	87.83	25.11.24	28.08.23	24.08.26	-	+	+
86	ЯТЭК 1P-3	2.0	25.7%	15.4%	15.9%	A	0.2	38.27	4	7.2	0.45	96.58	10.01.25	13.10.23	09.10.26	16.04.25	+	+
87	Т1 001Р-01	1.0	25.3%	15.5%	16.0%	A	0.0	38.64	4	5.5	0.46	96.68	14.01.25	17.10.23	14.10.25	-	+	+
88	ЭлемЛиз1P6	1.9	24.5%	15.5%	16.4%	A	0.1	8.51	12	4.5	0.88	94.36	11.11.24	18.10.23	02.10.26	-	+	+
89	ПрактЛК1Р2	2.1	26.4%	15.7%	16.9%	A	0.1	10.13	12	9.2	0.90	92.96	31.10.24	25.10.23	14.11.26	-	+	+
90	ИнтЛиз1Р07	2.0	27.9%	16.0%	17.3%	A	1.0	13.15	12	7.5	0.89	92.35	10.11.24	16.11.23	31.10.26	-	+	+
91	ВИС Ф БП05	3.1	28.5%	16.2%	17.1%	A	0.6	40.39	4	20.4	0.59	94.56	12.12.24	14.12.23	09.12.27	-	+	+
92	ЭлемЛиз1P7	1.4	24.7%	15.8%	16.5%	A	0.0	9.84	12	6.2	0.69	95.58	08.11.24	13.03.24	03.03.26	-	+	+
93	СТМ 1P4	4.4	26.0%	15.5%	17.1%	A	10.5	12.74	12	11.0	1.25	90.64	01.11.24	05.04.24	10.03.29	-	+	+
94	СэтлГрБ2P3	2.4	27.3%	15.5%	17.3%	A	2.2	12.74	12	1.3	1.25	89.62	24.11.24	29.03.24	14.03.27	24.03.26	+	+
95	ИнтЛиз1Р08	2.4	26.2%	15.8%	17.7%	A	0.1	12.95	12	5.6	1.49	89.16	14.11.24	18.04.24	03.04.27	-	+	+
96	ТрансФБО39	0.6	25.1%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	91.89	04.12.24	17.06.15	04.06.25	17.06.21	+	+
97	ТрансФ1P04	3.0	28.5%	10.0%	12.4%	A-	0.1	49.86	2	3.0	1.39	80.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
98	О'КЕЙ Б1Р2	4.5	24.5%	9.9%	10.5%	A-	0.0	24.68	4	4.6	0.45	94.71	10.01.25	19.04.19	06.04.29	16.04.25	+	+
99	АЗБУКАВКП1	4.7	25.3%	16.0%	16.7%	A-	0.3	39.89	4	16.7	0.62	95.79	20.12.24	28.06.19	15.06.29	25.06.25	+	+
100	iMT_FREE01	1.7	30.6%	9.5%	9.9%	A-	0.4	47.37	2	27.1	0.21	96.23	14.01.25	21.07.20	14.07.26	17.01.25	+	+