Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	СБ СекьюрА	8.9	28.2%	20.0%	20.1%	AAA	3.6	31.23	6	1.0	0.08	99.60	26.10.24	30.08.24	26.08.33	-	+	+
202	ЭталонФин1	13.3	28.2%	13.7%	15.7%	A-	3.0	34.16	4	25.5	1.18	87.05	20.11.24	22.02.23	03.02.38	20.02.26	+	+
203	ТЛК 1Р1	2.9	28.2%	24.5%	24.6%	BB-	0.0	20.14	12	13.4	0.83	99.50	07.11.24	08.10.24	23.09.27	-	+	+
204	СистемБ1P7	3.3	28.2%	6.9%	7.9%	AA-	0.0	34.41	2	17.8	0.72	87.56	24.01.25	02.02.18	21.01.28	30.07.25	+	+
205	ИнтЛиз1Р07	2.0	28.2%	16.0%	17.4%	A	0.4	13.15	12	7.5	0.89	92.20	10.11.24	16.11.23	31.10.26	-	+	+
206	Феррони01	0.8	28.2%	20.0%	20.6%	B+	0.1	16.44	12	12.1	0.63	96.87	05.11.24	18.08.22	02.08.25	21.11.23	+	+
207	ИЛСБО-1-1Р	2.1	28.1%	19.0%	21.0%	BB-	0.0	15.62	12	14.6	1.63	90.62	30.10.24	05.12.23	19.11.26	-	+	+
208	ДФФ 2Р-01	1.1	28.1%	12.8%	14.7%	BBB+	0.1	63.82	2	46.3	1.04	87.30	17.12.24	20.12.22	16.12.25	-	+	+
209	ПАТРИОТ 01	1.0	28.1%	16.0%	17.4%	BBB	0.0	39.89	4	5.7	0.91	92.06	14.01.25	18.10.22	14.10.25	-	+	+
210	АйДиКоле07	2.6	28.1%	19.0%	21.0%	BB+	0.0	15.62	12	13.5	1.70	90.30	01.11.24	04.06.24	20.05.27	-	+	+
211	КИФА 1P1	1.7	28.1%	14.5%	16.4%	BBB	0.0	28.92	4	11.1	1.13	88.54	23.12.24	26.06.23	22.06.26	-	+	+
212	СЕРГВ БО-1	2.4	28.0%	20.0%	21.9%	BB-	0.0	49.86	4	17.0	1.67	91.49	27.12.24	29.03.24	26.03.27	-	+	+
213	Джи-гр 2Р3	1.9	28.0%	15.4%	17.1%	A-	1.5	38.39	4	11.4	1.08	89.97	31.12.24	03.10.23	29.09.26	-	+	+
214	СФОРЛО-А	4.9	28.0%	19.0%	20.8%	B	0.0	44.25	4	13.5	1.41	91.37	31.12.24	12.09.24	06.09.29	-	+	+
215	ЗАСЛОН 1Р1	1.5	28.0%	12.5%	14.9%	BBB+	0.0	62.33	2	3.8	1.38	84.11	17.04.25	20.04.23	16.04.26	06.03.24	+	+
216	ТАЛК001P01	1.5	27.9%	18.3%	20.0%	BBB	0.2	15	12	8.5	1.32	91.18	10.11.24	14.05.24	04.05.26	-	+	+
217	МигКр 02	1.7	27.8%	14.7%	15.9%	BB	0.3	10.18	12	5.8	0.76	92.54	10.11.24	19.07.23	03.07.26	-	+	+
218	МигКр 03	1.8	27.8%	22.5%	22.8%	BB	0.0	17.01	12	15.3	0.58	98.69	31.10.24	07.09.23	22.08.26	04.09.24	+	+
219	ССМ-01	2.9	27.7%	25.0%	25.1%	BB-	0.0	62.33	4	26.7	2.09	99.47	19.12.24	19.09.24	16.09.27	-	+	+
220	Систем1P17	6.1	27.7%	6.8%	7.5%	AA-	0.0	33.66	2	27.2	0.58	89.94	02.12.24	07.12.20	25.11.30	05.06.25	+	+
221	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
222	НэппиБО01	2.9	27.7%	25.2%	25.0%	B	0.2	20.75	12	6.2	1.98	101.15	18.11.24	19.09.24	04.09.27	-	+	+
223	ЛаймЗайм01	0.1	27.6%	16.7%	16.9%	BB	0.0	20.88	4	9.2	0.14	98.85	18.12.24	22.12.21	18.12.24	-	+	+
224	ЭконЛиз1Р5	1.8	27.6%	15.5%	17.9%	BBB-	0.0	38.64	4	31.9	1.53	86.45	13.11.24	16.08.23	12.08.26	-	+	+
225	ОхтаГрБП03	2.0	27.6%	16.0%	18.8%	BB+	0.0	39.89	4	8.3	1.68	84.94	08.01.25	11.10.23	07.10.26	-	+	+
226	НовТехнБ2	3.8	27.5%	12.7%	15.4%	A-	0.1	63.08	2	26.3	1.60	81.91	11.02.25	15.08.23	08.08.28	-	+	+
227	Систем1P23	7.1	27.5%	10.0%	11.9%	AA-	0.0	24.81	4	16.1	1.24	83.30	29.11.24	03.12.21	21.11.31	04.03.26	+	+
228	ГЛОРАКС 01	0.8	27.5%	14.0%	15.2%	BBB-	0.0	34.9	4	26.9	0.76	92.14	18.11.24	22.08.22	18.08.25	-	+	+
229	ОхтаГрБП02	0.0	27.5%	12.5%	12.6%	BB+	0.0	31.16	4	26.0	0.04	99.49	12.11.24	16.11.21	12.11.24	-	+	+
230	ПЮДМ БО-П2	0.7	27.4%	13.0%	14.0%	-	0.0	106.85	12	32.1	0.68	92.54	18.11.24	11.08.20	16.07.25	08.08.22	+	+
231	ЛКЭвол1Р01	2.2	27.4%	16.7%	18.2%	BBB+	0.0	31.32	4	11.7	1.00	92.24	24.12.24	26.12.23	22.12.26	-	+	+
232	ЛЕГЕНДА1P4	0.5	27.4%	9.9%	10.4%	BBB	0.0	7.44	4	1.6	0.32	95.54	07.01.25	06.04.21	08.04.25	-	+	+
233	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	0.6	63.33	2	26.4	0.29	96.47	11.02.25	15.02.22	08.02.28	14.02.25	+	+
234	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.85	15.11.24	25.11.16	13.11.26	20.08.25	+	+
235	МГКЛ 1P3	2.7	27.4%	16.0%	19.3%	BB	0.2	39.89	4	13.6	2.14	83.00	27.12.24	30.06.23	25.06.27	-	+	+
236	АГТК БО-04	4.4	27.3%	18.0%	21.8%	BB	0.0	44.88	4	15.8	2.83	82.42	26.12.24	28.03.24	22.03.29	-	+	+
237	СэтлГрБ2P3	2.4	27.3%	15.5%	17.3%	A	1.1	12.74	12	1.3	1.25	89.59	24.11.24	29.03.24	14.03.27	24.03.26	+	+
238	sСТМ 1P2	1.7	27.3%	8.7%	11.2%	A	0.1	43.38	2	22.9	1.59	77.35	22.01.25	28.07.21	22.07.26	-	+	+
239	БДеньг-2P7	3.3	27.3%	24.2%	24.3%	BB-	0.4	19.93	12	4.7	0.74	99.90	20.11.24	22.08.24	03.02.28	-	+	+
240	Систем1P10	4.4	27.2%	9.9%	11.3%	AA-	0.1	49.36	2	8.4	0.89	87.86	28.03.25	05.04.19	23.03.29	01.10.25	+	+
241	БалтЛизБП8	8.6	27.2%	10.7%	11.6%	A+	0.7	8.79	12	3.8	0.60	92.21	14.11.24	23.06.23	31.05.33	17.06.25	+	+
242	АГТК БО-05	4.4	27.2%	18.0%	21.8%	BB	0.0	44.88	4	15.8	2.84	82.66	26.12.24	28.03.24	22.03.29	-	+	+
243	Систем1P19	6.3	27.2%	7.3%	7.8%	AA-	0.0	18.32	4	12.7	0.32	94.68	25.11.24	01.03.21	17.02.31	27.02.25	+	+
244	СТМ 1P3	3.1	27.2%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.29	13.12.24	16.12.22	10.12.27	-	+	+
245	НовТехнБ1	3.0	27.2%	13.5%	15.0%	A-	0.0	67.32	2	64.4	0.92	89.75	05.11.24	08.11.22	02.11.27	-	+	+
246	Шевченк1Р4	1.7	27.2%	0.0%	0.0%	BB+	0.1	0.02	4	-	1.35	72.30	23.01.25	28.07.22	23.07.26	31.10.23	+	+
247	МоторТ1Р05	4.6	27.1%	20.0%	22.9%	BB	0.0	49.86	4	32.3	2.89	87.28	29.11.24	31.05.24	25.05.29	-	+	+
248	ЛевенгукБ1	3.1	27.1%	14.5%	18.5%	-	0.1	36.15	4	25.0	2.38	78.50	25.11.24	04.12.17	22.11.27	29.02.24	+	+
249	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
250	СовкомБОП2	5.5	27.0%	14.5%	15.2%	AA-	0.0	36.15	4	2.0	0.48	95.48	22.01.25	29.04.20	17.04.30	28.05.25	+	+
251	ЭталФинП03	1.9	27.0%	9.1%	10.5%	A-	0.1	20.19	4	9.1	0.91	86.81	17.12.24	21.09.21	15.09.26	-	+	+
252	РенКредБО6	1.3	27.0%	8.1%	10.0%	BBB	0.0	41.08	2	16.1	1.24	81.74	17.02.25	17.02.21	17.02.26	26.02.24	+	+
253	iВУШ 1P2	1.7	27.0%	11.8%	14.3%	A-	0.2	29.42	4	8.1	1.52	82.80	02.01.25	06.07.23	02.07.26	-	+	+
254	АЗБУКАВКП2	8.3	27.0%	10.2%	10.7%	A-	0.1	25.55	4	16.6	0.33	95.47	29.11.24	03.03.23	18.02.33	-	+	+
255	СэтлГрБ2P1	0.8	27.0%	12.1%	13.3%	A	0.1	30.29	4	25.0	0.75	91.27	13.11.24	17.08.22	13.08.25	-	+	+
256	ХКФБанкБ04	1.6	26.9%	8.0%	10.2%	A-	0.1	19.95	4	12.3	1.48	78.69	02.12.24	07.06.21	01.06.26	23.11.21	+	+
257	АЛЬЯНС 1P7	2.9	26.9%	24.0%	24.0%	BB+	0.1	19.73	12	17.8	1.52	99.90	31.10.24	01.10.24	16.09.27	-	+	+
258	Шевченк1Р2	0.6	26.8%	13.0%	13.4%	BB+	0.0	24.31	4	19.8	0.28	96.85	14.11.24	21.05.20	15.05.25	-	+	+
259	СолСАТЛ01	3.4	26.8%	24.0%	24.0%	B+	0.2	19.73	12	0.6	1.52	100.00	27.10.24	27.09.24	10.03.28	-	+	+
260	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.2	28.4	4	16.5	1.65	81.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
261	СэтлГрБ2P2	1.4	26.8%	12.2%	14.1%	A	0.1	30.42	4	17.7	1.24	86.24	05.12.24	09.03.23	05.03.26	-	+	+
262	Систем1P13	5.6	26.7%	16.8%	18.1%	AA-	0.0	83.77	2	73.2	0.95	92.57	20.11.24	27.05.20	15.05.30	27.05.24	+	+
263	БинФарм1P1	12.1	26.7%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.35	20.11.24	24.11.21	05.11.36	25.11.24	+	+
264	ГЛОРАКС1Р2	1.4	26.7%	17.3%	18.7%	BBB-	0.2	14.18	12	8.0	1.20	92.43	10.11.24	15.03.24	05.03.26	-	+	+
265	ЭТС 1Р04	0.6	26.6%	9.9%	10.6%	A-	0.0	9.8	4	5.7	0.46	93.73	05.12.24	10.06.21	05.06.25	-	+	+
266	Пионер 1P6	1.1	26.6%	11.7%	12.8%	A-	1.0	29.29	4	17.1	0.68	91.92	05.12.24	09.12.21	04.12.25	-	+	+
267	Реиннол1P2	2.1	26.6%	18.0%	19.4%	BB-	0.0	44.88	4	23.7	1.22	92.69	10.12.24	13.12.22	08.12.26	-	+	+
268	ГТЛК 1P-17	10.6	26.6%	7.4%	9.5%	AA-	0.0	18.55	4	12.8	1.47	78.48	25.11.24	01.06.20	14.05.35	28.05.26	+	+
269	Систем1P20	6.5	26.6%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.73	06.11.24	12.05.21	30.04.31	11.05.26	+	+
270	ГТЛК 1P-07	8.2	26.6%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.08	10.01.25	19.01.18	31.12.32	13.01.27	+	+
271	Система1P9	4.3	26.5%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.26	26.02.25	06.03.19	21.02.29	02.03.26	+	+
272	ВИС Ф БП04	1.8	26.5%	12.9%	15.4%	A	0.1	32.16	4	24.0	1.60	83.69	20.11.24	30.06.23	25.08.26	-	+	+
273	Садко 1P1	4.0	26.5%	23.5%	23.8%	BBB	0.0	58.59	4	7.7	2.10	98.60	15.01.25	16.10.24	11.10.28	-	+	+
274	ВТБРКС01	6.1	26.5%	8.0%	9.1%	AAA	0.8	5.35	12	4.7	0.81	88.08	01.11.24	10.06.21	01.12.30	-	+	+
275	Маныч01	0.5	26.5%	12.0%	12.5%	BB-	0.0	14.96	4	0.5	0.36	95.87	24.01.25	30.04.21	25.04.25	-	+	+
276	iКарРус1P2	1.6	26.5%	12.7%	14.9%	A+	0.5	31.66	4	23.0	1.40	85.39	22.11.24	26.05.23	22.05.26	-	+	+
277	БорецК1Р01	1.4	26.5%	11.8%	13.8%	AA-	0.4	29.54	4	12.7	1.28	85.80	19.12.24	23.03.23	19.03.26	-	+	+
278	ЭТС 1Р05	1.1	26.5%	16.3%	17.2%	A-	0.1	13.36	12	8.9	0.76	94.54	07.11.24	13.12.23	02.12.25	-	+	+
279	ХимТэк 1Р1	0.8	26.4%	13.0%	14.1%	BBB	0.0	19.45	4	18.8	0.71	92.49	31.10.24	05.08.21	31.07.25	-	+	+
280	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.7	23.86	4	22.8	1.96	75.20	01.11.24	08.02.19	20.01.34	03.02.27	+	+
281	ТЕХЛиз 1P6	4.1	26.4%	17.0%	20.5%	BBB-	0.0	13.97	12	5.6	2.76	83.05	15.11.24	21.12.23	24.11.28	-	+	+
282	Сказка 1P1	2.9	26.4%	24.0%	24.1%	BB+	0.0	59.84	4	16.4	1.58	99.75	02.01.25	03.10.24	30.09.27	-	+	+
283	PLAZABO-02	3.5	26.4%	20.0%	22.1%	BB	0.0	49.86	4	41.6	2.46	90.34	12.11.24	14.05.24	09.05.28	-	+	+
284	ХКФинБ1P8	0.7	26.4%	16.0%	16.2%	-	0.0	39.89	4	10.5	0.18	98.56	03.01.25	08.07.22	04.07.25	13.01.25	+	+
285	ЛСР БО 1Р7	1.9	26.3%	8.6%	10.5%	A	0.6	17.25	4	8.5	1.25	82.72	13.12.24	17.09.21	11.09.26	-	+	+
286	СЛ 002P-01	1.3	26.3%	12.4%	14.2%	BBB+	0.1	30.92	4	22.4	1.20	87.16	22.11.24	26.05.23	20.02.26	-	+	+
287	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
288	СТМ 1P4	4.4	26.3%	15.5%	17.1%	A	2.6	12.74	12	11.0	1.25	90.41	01.11.24	05.04.24	10.03.29	-	+	+
289	Кеарли 1Р1	2.6	26.3%	21.0%	22.0%	BB-	0.0	17.26	12	6.9	1.77	95.60	15.11.24	18.06.24	03.06.27	-	+	+
290	Фордевинд1	0.9	26.3%	19.9%	20.2%	BB	0.0	7.2	12	4.3	0.42	98.50	09.11.24	21.09.22	05.09.25	-	+	+
291	ГЛОРАКС1Р1	0.4	26.2%	15.0%	15.5%	BBB-	0.0	37.4	4	19.7	0.36	96.90	10.12.24	14.03.23	11.03.25	-	+	+
292	ИнтЛиз1Р08	2.4	26.2%	15.8%	17.7%	A	0.1	12.95	12	5.6	1.49	89.12	14.11.24	18.04.24	03.04.27	-	+	+
293	АСПЭКДом02	2.9	26.2%	24.0%	24.0%	BB	0.0	59.84	4	34.2	0.97	99.99	06.12.24	06.09.24	03.09.27	-	+	+
294	РСТ-01	2.9	26.2%	23.5%	23.5%	BBB-	0.1	19.32	12	18.0	2.09	100.00	30.10.24	30.09.24	15.09.27	-	+	+
295	АквилонЛP3	2.2	26.2%	17.7%	18.9%	BBB-	0.0	33.54	4	2.2	1.12	93.50	21.01.25	23.01.24	19.01.27	-	+	+
296	ПрактЛК1Р2	2.1	26.2%	15.7%	16.8%	A	0.0	10.13	12	9.2	0.90	93.15	31.10.24	25.10.23	14.11.26	-	+	+
297	ЧЗПСНП БП2	0.5	26.2%	12.0%	12.7%	BB+	0.0	29.92	4	26.6	0.51	94.26	07.11.24	14.05.20	08.05.25	-	+	+
298	СамолетP12	0.7	26.2%	13.2%	14.2%	A+	1.1	33.03	4	6.2	0.68	93.28	10.01.25	15.07.22	11.07.25	-	+	+
299	МГКЛ 1P4	3.3	26.1%	16.0%	19.4%	BB	0.0	39.89	4	39.5	2.41	82.50	29.10.24	01.08.23	25.01.28	-	+	+
300	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.1	59.84	4	25.0	3.29	100.29	20.12.24	25.12.20	13.12.30	17.06.22	+	+