Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	УралСт1Р01		0.9	26.5%	10.8%	12.1%	A+	3.4	53.85	2	11.5	0.87	89.24	26.06.25	29.12.22	25.12.25	-	+	+
402	ХКФинБ1P8		0.4	26.5%	18.0%	18.2%	-	0.4	44.88	4	15.3	0.16	99.00	04.04.25	08.07.22	04.07.25	09.04.25	+	+
403	ГТЛК 1P-10		8.3	26.5%	13.3%	13.8%	AA-	0.1	33.21	4	24.1	0.31	96.75	28.02.25	08.06.18	20.05.33	04.06.25	+	+
404	РегПрод1Р4		1.7	26.4%	19.0%	20.3%	B-	0.2	15.62	12	4.7	1.45	93.50	24.02.25	02.11.23	17.10.26	-	+	+
405	Европлн1Р9	-	3.5	26.4%	24.0%	23.9%	-	449.1	19.73	12	2.0	1.77	100.56	02.03.25	31.01.25	14.07.28	-	+	+
406	АБЗ-1 1Р03		1.0	26.4%	14.2%	15.1%	BBB+	2.1	23.8	4	1.1	0.59	94.56	01.05.25	02.02.23	29.01.26	-	+	+
407	ЛСР БО 1Р9		2.1	26.4%	14.7%	17.3%	A	2.7	12.12	12	7.3	1.77	85.46	15.02.25	22.03.24	07.03.27	-	+	+
408	sЕвТрнс2P2		6.2	26.3%	17.0%	22.4%	A-	0.8	13.97	12	3.3	3.22	76.00	26.02.25	02.05.24	27.03.31	-	+	+
409	ВИС Ф БП03		1.2	26.3%	12.9%	14.5%	A	3.5	32.16	4	17.0	1.07	89.06	18.03.25	04.04.23	31.03.26	-	+	+
410	Роделен1P3		2.8	26.2%	27.0%	26.2%	BBB+	0.6	21.58	12	0.7	0.90	103.09	02.02.25	15.12.22	19.11.27	09.12.24	+	+
411	МэйлБ1Р1		1.6	26.2%	7.9%	10.0%	AA	8.4	39.39	2	30.1	1.49	78.68	18.03.25	21.09.21	15.09.26	-	+	+
412	ЦР БО-02		1.6	26.2%	18.0%	19.1%	B	0.1	11.1	12	0.7	1.06	94.39	01.02.25	15.09.22	25.08.26	-	+	+
413	Аэрфью2Р02		1.8	26.2%	16.0%	17.7%	A-	1.2	39.89	4	28.9	1.26	90.60	28.02.25	01.12.23	27.11.26	-	+	+
414	СТМ 1P4		4.1	26.1%	15.5%	16.8%	A	16.1	12.74	12	1.7	1.05	92.14	01.03.25	05.04.24	10.03.29	-	+	+
415	МОСТРЕСТ 7		1.4	26.1%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.43	71.92	08.07.25	19.07.16	07.07.26	14.07.22	+	+
416	СэтлГрБ2P1		0.5	26.1%	12.1%	12.9%	A	0.9	30.29	4	27.3	0.50	94.39	12.02.25	17.08.22	13.08.25	-	+	+
417	ВИС Ф БП04		1.6	26.1%	12.9%	15.0%	A	3.5	32.16	4	26.5	1.38	86.09	19.02.25	30.06.23	25.08.26	-	+	+
418	ЭТС 1Р04		0.3	26.0%	9.9%	10.3%	A-	0.7	8.15	4	5.4	0.28	96.29	06.03.25	10.06.21	05.06.25	-	+	+
419	РитйлБФ1P2		1.1	26.0%	10.3%	11.8%	A-	1.6	25.8	4	17.0	1.02	87.47	06.03.25	11.03.21	05.03.26	-	+	+
420	ПрактЛК1Р2		1.8	26.0%	15.7%	16.7%	A	0.9	8.93	12	0.6	0.84	93.79	01.02.25	25.10.23	14.11.26	-	+	+
421	ВТБ Б1-141		0.8	25.9%	0.0%	0.0%	AAA		0.05	2	0.0	-	83.00	27.05.25	01.12.20	25.11.25	-	+	+
422	Европлн1Р5		0.6	25.9%	10.5%	10.9%	AA	2.8	19.63	4	14.7	0.30	96.17	26.02.25	31.08.22	27.08.25	-	+	+
423	ГИДРОМАШБ3		5.7	25.9%	20.0%	20.5%	A	0.1	99.73	2	70.7	0.60	97.39	28.03.25	02.10.20	20.09.30	01.10.25	+	+
424	СНХТ БО-03		3.8	25.9%	26.0%	25.5%	B+	0.9	21.37	12	7.8	0.65	101.77	22.02.25	30.11.23	03.11.28	03.12.24	+	+
425	ПрактЛК1Р1		1.4	25.9%	11.0%	12.1%	A		27.42	4	8.1	0.74	91.14	08.04.25	11.07.23	07.07.26	-	+	+
426	ЕвроТранс2		1.0	25.8%	13.4%	14.6%	A-	4.3	11.01	12	1.8	0.91	91.53	28.02.25	09.02.23	24.01.26	-	+	+
427	ДФФ ЗО28		3.0	25.8%	5.3%	8.7%	BBB+	48.6	26.75	2	2 549.1	2.66	61.00	08.02.25	08.07.24	08.02.28	-	+	+
428	Сбер2СУБ3R		6.8	25.8%	8.5%	10.9%	AA-	7.8	423835.62	2	170 000.0	1.66	78.00	23.05.25	27.09.21	14.11.31	-	+	+
429	МЦП-01		2.6	25.7%	22.5%	22.7%	BBB+	1.0	18.49	12	6.2	1.71	98.99	23.02.25	26.09.24	11.09.27	-	+	+
430	ЛЕГЕНДА1P4		0.2	25.7%	9.9%	10.2%	BBB	1.2	3.72	4	1.1	0.18	97.72	08.04.25	06.04.21	08.04.25	-	+	+
431	ГТЛК 2P-04		4.7	25.7%	25.0%	24.1%	AA-	47.6	20.55	12	10.3	2.02	103.91	18.02.25	20.11.24	25.10.29	10.11.27	+	+
432	Петснаб1Р1		1.8	25.7%	13.2%	14.4%	-		5.42	12	5.2	0.84	91.99	04.02.25	22.12.21	26.11.26	-	+	+
433	Боржоми1Р2		2.0	25.7%	16.1%	16.7%	A-	0.3	40.14	4	33.5	0.51	96.33	18.02.25	20.02.24	16.02.27	22.08.25	+	+
434	Шевченк1Р3		0.5	25.6%	0.0%	0.0%	BB+	0.0	0.01	4	-	0.32	92.90	17.04.25	21.07.22	17.07.25	25.07.23	+	+
435	СУЭК-Ф1P5R		5.0	25.6%	25.0%	24.8%	AA	373.2	124.66	2	8.2	0.91	100.65	23.07.25	29.01.20	16.01.30	26.01.26	+	+
436	Селигдар1Р		0.7	25.6%	10.8%	11.8%	A+	2.2	53.85	2	28.4	0.71	91.40	30.04.25	02.11.22	29.10.25	-	+	+
437	Росагрл1Р4		3.9	25.6%	14.5%	15.6%	AA-	0.2	72.3	2	21.1	0.82	92.86	12.06.25	14.12.23	07.12.28	-	+	+
438	Садко 1P1		3.7	25.6%	23.5%	23.5%	BBB	0.6	58.59	4	12.2	1.95	100.05	16.04.25	16.10.24	11.10.28	-	+	+
439	Самокат02		2.7	25.6%	23.0%	23.0%	BB-	0.6	18.9	12	17.6	1.71	100.00	05.02.25	08.10.24	23.09.27	-	+	+
440	СэтлГрБ1P4		0.2	25.6%	9.4%	9.7%	A	4.2	23.56	4	4.4	0.20	97.30	18.04.25	22.10.21	18.04.25	-	+	+
441	ЕвроТранс1		0.9	25.5%	13.5%	14.6%	A-	4.4	11.1	12	7.0	0.80	92.74	14.02.25	27.12.22	11.12.25	-	+	+
442	ВЦЗ 1P1R		2.9	25.5%	0.8%	0.9%	-	0.0	1.87	4	1.1	0.85	82.90	14.03.25	22.12.17	10.12.27	20.12.23	+	+
443	Интерскол1		1.9	25.5%	13.5%	15.8%	BB+	0.0	33.66	4	19.6	1.62	85.46	13.03.25	16.12.21	10.12.26	-	+	+
444	ЦР БО-01		0.7	25.5%	22.0%	22.1%	B	0.5	11.75	12	1.2	0.63	99.42	02.03.25	17.05.22	28.10.25	-	+	+
445	МОСТРЕСТ 8		1.5	25.5%	0.0%	0.0%	-	0.0	0.05	2	-	1.49	71.43	30.07.25	10.08.16	29.07.26	06.08.21	+	+
446	РусГид2Р02		1.3	25.5%	23.0%	23.0%	AAA		18.9	12	4.4	-	100.07	26.02.25	28.11.24	22.05.26	-	+	+
447	iВУШ 1P2		1.4	25.5%	11.8%	13.7%	A-	3.2	29.42	4	10.4	1.30	86.44	03.04.25	06.07.23	02.07.26	-	+	+
448	Реиннол1P2		1.9	25.5%	18.0%	19.0%	BB-	0.2	44.88	4	27.1	1.01	94.80	11.03.25	13.12.22	08.12.26	-	+	+
449	iMT_FREE01		1.5	25.4%	22.0%	22.5%	A-	3.2	109.7	2	12.1	1.30	97.63	15.07.25	21.07.20	14.07.26	17.01.25	+	+
450	СТМ 1P3		2.9	25.4%	11.5%	12.6%	A	0.1	28.67	4	16.4	0.81	91.06	14.03.25	16.12.22	10.12.27	-	+	+
451	ЭТС 1Р05		0.8	25.4%	16.2%	16.9%	A-	0.4	12.23	12	11.4	0.58	96.26	05.02.25	13.12.23	02.12.25	-	+	+
452	ДОМ.РФ Б10		25.9	25.4%	20.9%	-	AAA		52.11	4	51.5	-		04.02.25	14.11.17	13.11.50	07.05.25	+	+
453	Брус 2P01		0.4	25.3%	11.8%	12.1%	A-	0.8	14.77	4	8.9	0.22	97.59	11.03.25	14.12.21	10.06.25	-	+	+
454	Ювелит 1P1		0.9	25.3%	13.4%	14.5%	A	1.1	33.41	4	15.1	0.84	92.33	25.03.25	27.12.22	23.12.25	-	+	+
455	АФБАНК1Р10		0.8	25.3%	10.6%	11.7%	AA	1.6	53.15	2	18.9	0.80	90.50	01.06.25	29.11.22	01.12.25	-	+	+
456	РЕСОЛиБП22		8.4	25.3%	10.9%	12.7%	AA-	1.1	54.35	2	15.5	1.27	85.69	13.06.25	16.06.23	03.06.33	17.06.26	+	+
457	ПочтаРБ1P6		4.6	25.2%	9.0%	9.7%	AA+	0.1	44.88	2	39.0	0.54	92.55	27.02.25	05.09.19	23.08.29	06.09.22	+	+
458	ИнтЛиз1Р05		1.1	25.2%	12.0%	12.8%	A	0.0	24.98	4	15.1	0.56	94.00	11.03.25	14.03.23	10.03.26	-	+	+
459	БМБанкП07		1.0	25.2%	0.0%	0.0%	AA	0.1	0.05	2	0.1	1.01	79.72	07.02.25	12.02.21	06.02.26	27.04.24	+	+
460	АТОМ БП01		1.1	25.2%	8.5%	9.9%	A-	0.0	42.38	2	32.1	1.05	85.67	19.03.25	24.03.21	18.03.26	26.09.22	+	+
461	ЭлемЛиз1P6		1.7	25.2%	15.5%	16.4%	A	0.1	7.45	12	6.0	0.76	94.70	09.02.25	18.10.23	02.10.26	-	+	+
462	ГлобалФ1P1		0.8	25.2%	20.0%	20.2%	B+	0.1	7.23	12	3.6	0.42	98.90	18.02.25	01.12.22	15.11.25	-	+	+
463	ГЕНЕТИКБ01		0.4	25.2%	14.0%	14.3%	-	0.0	9.97	4	4.6	0.25	97.77	24.03.25	29.06.20	23.06.25	-	+	+
464	БалтЛизБП6		0.6	25.2%	10.9%	11.4%	AA-	0.1	36.41	2	26.2	0.37	95.45	26.03.25	28.09.22	24.09.25	-	+	+
465	СовкмЛ П06		1.3	25.2%	10.0%	10.9%	AA-	1.5	24.93	4	21.1	0.66	91.73	17.02.25	22.05.23	18.05.26	-	+	+
466	СистемБ1P4		1.8	25.1%	13.5%	13.8%	AA-	0.8	67.32	2	34.8	0.24	97.64	02.05.25	11.11.16	30.10.26	07.05.25	+	+
467	БМБанкП08		1.3	25.1%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.34	74.20	05.06.25	10.06.21	04.06.26	11.06.24	+	+
468	ВымпелК1Р1		1.0	25.1%	9.3%	10.5%	AA-	3.7	23.24	4	3.8	0.92	88.50	20.04.25	28.02.23	18.01.26	-	+	+
469	ТГК-14 1Р2		2.5	25.1%	12.9%	15.8%	BBB+	4.3	32.04	4	2.1	2.12	81.16	29.04.25	01.08.23	27.07.27	-	+	+
470	iКарРус1P3		2.6	25.1%	13.7%	16.5%	A+	12.4	11.26	12	1.5	2.11	82.92	01.03.25	08.09.23	18.08.27	-	+	+
471	ВитаЛ 1Р02		0.7	25.1%	9.8%	10.7%	A-	0.3	24.31	4	1.6	0.71	91.30	29.04.25	03.11.20	28.10.25	06.11.24	+	+
472	ПКБ 1Р-02		0.6	25.0%	10.7%	11.2%	A-	0.1	8.04	4	4.0	0.36	95.75	21.03.25	24.09.21	19.09.25	-	+	+
473	БинФарм1P2		12.5	25.0%	19.0%	19.1%	A	0.2	47.37	4	9.4	0.20	99.23	17.04.25	21.07.22	02.07.37	22.04.25	+	+
474	Медси 1P02		13.1	25.0%	10.3%	11.8%	AA-	1.1	25.8	4	15.0	1.04	88.05	13.03.25	16.03.23	25.02.38	16.03.26	+	+
475	ТБанкБО8		0.7	24.9%	1.0%	1.2%	AA-		4.99	2	2.9	-	86.00	20.04.25	20.10.15	20.10.25	20.12.24	+	+
476	ГИДРОМАШ01		0.9	24.9%	12.0%	13.1%	A	0.6	29.92	4	12.8	0.85	91.43	27.03.25	29.12.22	25.12.25	-	+	+
477	ЕДА-01		2.6	24.9%	23.0%	23.0%	BB	0.2	57.34	4	46.0	1.91	100.20	21.02.25	23.08.24	20.08.27	-	+	+
478	ГТЛК БО-08		1.6	24.9%	8.2%	8.3%	AA-	0.0	40.94	2	34.4	0.08	98.83	04.03.25	13.09.16	01.09.26	07.03.25	+	+
479	ПочтаРБ1P4		3.2	24.9%	9.9%	11.5%	AA+	0.2	49.36	2	26.6	1.15	86.10	28.04.25	07.05.18	24.04.28	04.05.23	+	+
480	ЭлемЛиз1P9		2.4	24.9%	18.5%	19.3%	A	0.4	12.68	12	5.5	1.07	95.94	20.02.25	25.07.24	10.07.27	-	+	+
481	ЭлемЛиз1P7		1.1	24.9%	15.7%	16.3%	A	0.3	8.28	12	7.5	0.56	96.31	06.02.25	13.03.24	03.03.26	-	+	+
482	ТМК БО-7		2.3	24.9%	10.4%	10.8%	A+	0.3	51.86	2	20.8	0.30	96.36	23.05.25	02.06.17	21.05.27	29.05.25	+	+
483	МСБЛиз2P05		1.6	24.8%	12.2%	13.2%	BBB-	0.1	5.59	12	1.5	0.77	92.50	25.02.25	14.10.21	18.09.26	-	+	+
484	СКБФ 01		4.0	24.8%	16.0%	16.5%	AA-	0.2	39.89	4	2.6	0.47	96.99	29.04.25	30.01.24	23.01.29	-	+	+
485	РЕСОЛиБП25		9.1	24.7%	15.5%	17.6%	AA-	44.6	12.74	12	5.5	1.84	88.31	20.02.25	26.04.24	05.03.34	14.04.27	+	+
486	ТГК-1БО1P1		2.9	24.7%	9.2%	10.3%	AA+	0.0	46.12	2	11.7	0.85	89.37	19.06.25	22.12.22	16.12.27	-	+	+
487	СистемБ1P5		1.8	24.7%	14.8%	15.4%	AA-	0.1	36.9	4	32.4	0.50	96.15	14.02.25	25.11.16	13.11.26	20.08.25	+	+
488	ВСК 1P-01R		0.8	24.7%	6.5%	7.4%	AA-	1.1	32.66	2	11.0	0.82	87.92	04.06.25	09.12.20	03.12.25	-	+	+
489	ЕвропланБ8		3.4	24.7%	10.4%	10.8%	AA	0.1	51.61	2	11.6	0.39	95.41	24.06.25	03.07.18	20.06.28	27.06.25	+	+
490	Медси 1P03		13.5	24.7%	10.4%	11.3%	AA-	0.0	25.93	4	6.0	0.67	92.35	14.04.25	17.07.23	28.06.38	15.10.25	+	+
491	ПР-Лиз 2P1		4.5	24.6%	12.0%	12.0%	BBB+	1.3	9.86	12	0.6	0.90	99.80	02.02.25	27.08.20	10.08.29	07.02.25	+	+
492	ТГК-14 1Р1		1.2	24.6%	14.0%	15.4%	BBB+	5.8	34.9	4	1.5	1.15	90.90	01.05.25	04.05.23	30.04.26	-	+	+
493	ПочтаРБ1P3		2.3	24.6%	9.9%	11.5%	AA+	0.1	49.12	2	20.2	1.22	85.69	21.05.25	31.05.17	19.05.27	29.05.23	+	+
494	РенКредБО4		0.9	24.6%	11.5%	12.6%	BBB	0.2	57.34	2	15.8	0.84	91.22	15.06.25	15.12.20	15.12.25	22.12.23	+	+
495	УльтраБО1		2.3	24.6%	20.0%	20.5%	CCC	0.0	16.44	12	8.2	1.15	97.55	18.02.25	30.05.23	09.05.27	11.12.24	+	+
496	Новотр 1Р4		1.6	24.6%	12.2%	14.0%	AA-	3.2	30.54	4	23.2	1.30	87.65	25.02.25	29.08.23	25.08.26	-	+	+
497	ВИС Ф БП01		2.7	24.5%	10.0%	13.3%	A	0.3	24.93	4	5.5	2.32	75.30	15.04.25	20.10.20	12.10.27	18.10.24	+	+
498	СовкомБОП1		4.3	24.5%	15.0%	15.3%	AA-	0.0	37.4	4	30.4	0.29	97.90	20.02.25	30.05.19	17.05.29	27.05.25	+	+
499	ЭлемЛиз1P8		2.2	24.4%	16.0%	17.0%	A	0.0	9.87	12	4.3	0.98	94.25	20.02.25	26.04.24	11.04.27	-	+	+
500	ЭНИКА 1Р01		0.5	24.4%	16.0%	16.5%	BBB	0.0	39.89	4	1.8	0.48	97.09	01.05.25	06.08.20	31.07.25	05.11.24	+	+