Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Артгн БО01	1.2	26.7%	10.7%	12.5%	BBB-	0.7	26.8	4	6.2	1.13	86.24	09.07.25	14.07.21	08.07.26	-	+	+
402	Кокс01Р2	2.8	26.7%	25.5%	25.0%	A	14.2	20.96	12	17.5	1.13	101.81	05.05.25	06.03.25	19.02.28	02.09.26	+	+
403	МЕТАЛИНБ10	5.1	26.7%	5.7%	5.8%	AAA	0.0	28.42	2	23.9	0.08	98.49	29.05.25	04.06.20	23.05.30	03.06.25	+	+
404	СэтлГрБ2P4	4.9	26.6%	23.9%	23.9%	A	34.9	19.64	12	15.1	1.20	100.08	07.05.25	07.04.25	12.03.30	-	+	+
405	ИнтЛиз1Р11	3.8	26.5%	24.0%	23.9%	A	17.6	19.73	12	7.2	1.76	100.45	19.05.25	20.03.25	27.02.29	-	+	+
406	ЛевенгукБ1	2.6	26.5%	14.5%	17.7%	-	0.1	36.15	4	25.8	2.09	81.80	26.05.25	04.12.17	22.11.27	29.02.24	+	+
407	УльтраБО1	2.0	26.5%	20.0%	20.8%	CCC	0.0	15.12	12	5.6	1.06	96.16	19.05.25	30.05.23	09.05.27	11.12.24	+	+
408	СамолетP12	0.2	26.4%	13.2%	13.5%	A	15.8	33.03	4	6.9	0.20	97.92	11.07.25	15.07.22	11.07.25	05.02.25	+	+
409	ТГК-14 1Р1	1.0	26.4%	14.0%	15.3%	BBB+	6.4	34.9	4	34.5	0.92	91.21	01.05.25	04.05.23	30.04.26	-	+	+
410	ХимТэк 1Р1	0.3	26.4%	13.0%	13.4%	BBB	0.2	19.45	4	19.2	0.25	97.33	01.05.25	05.08.21	31.07.25	-	+	+
411	О'КЕЙ Б1Р6	8.9	26.3%	15.5%	17.6%	A-	5.1	12.74	12	3.0	1.62	87.83	23.05.25	29.03.24	07.03.34	-	+	+
412	ПолиплП2Б4	1.9	26.3%	25.5%	24.8%	A-	17.3	20.96	12	8.4	1.55	102.99	18.05.25	18.04.25	08.04.27	-	+	+
413	ДОМСУБТ2-1	8.4	26.3%	13.0%	17.5%	AAA		648219.18	2	192 328.8	-	74.20	05.09.25	10.03.23	26.08.33	-	+	+
414	АЗБУКАВКП1	4.1	26.3%	16.0%	16.2%	A-	1.1	39.89	4	17.5	0.14	98.88	20.06.25	28.06.19	15.06.29	25.06.25	+	+
415	iКарРус1P2	1.1	26.3%	12.7%	14.2%	A	6.3	31.66	4	23.7	0.99	89.65	23.05.25	26.05.23	22.05.26	-	+	+
416	Систем1P17	5.6	26.2%	6.8%	6.9%	AA-	0.7	33.66	2	27.6	0.09	98.41	02.06.25	07.12.20	25.11.30	05.06.25	+	+
417	ИнтЛиз1Р05	0.9	26.2%	12.0%	12.7%	A	0.0	20.04	4	11.0	0.47	94.64	10.06.25	14.03.23	10.03.26	-	+	+
418	ЛСР БО1Р10	4.8	26.2%	24.0%	23.9%	A	20.6	19.73	12	17.1	1.13	100.56	04.05.25	05.03.25	07.02.30	01.09.26	+	+
419	РенКредБО4	0.6	26.2%	11.5%	12.4%	BBB	0.3	57.34	2	42.9	0.60	92.66	15.06.25	15.12.20	15.12.25	22.12.23	+	+
420	ЭНИКА 1Р01	0.3	26.1%	16.0%	16.3%	BBB	0.0	39.89	4	39.5	0.24	98.10	01.05.25	06.08.20	31.07.25	05.11.24	+	+
421	MTRCSPR001	1.5	26.1%	17.5%	17.7%	A-	0.3	43.63	4	6.7	0.21	98.69	16.07.25	18.10.23	14.10.26	18.07.25	+	+
422	О'КЕЙ Б1Р7	9.8	26.1%	25.0%	24.6%	A-	7.9	20.55	12	12.3	0.97	101.54	12.05.25	13.03.25	19.02.35	10.06.26	+	+
423	Аэрфью2Р04	1.9	26.1%	24.8%	24.4%	A-	3.7	61.71	4	27.1	1.53	101.30	20.06.25	21.03.25	19.03.27	-	+	+
424	НовТех1Р4	1.8	26.1%	24.3%	24.1%	A-	3.0	60.46	4	45.2	1.46	100.55	23.05.25	21.02.25	19.02.27	-	+	+
425	АГТК БО-05	3.9	26.1%	18.0%	20.9%	BB	0.0	44.88	4	16.8	2.63	86.03	26.06.25	28.03.24	22.03.29	-	+	+
426	Система1P8	2.8	26.0%	19.0%	19.3%	AA-	0.1	94.74	2	32.8	0.33	98.23	27.08.25	07.03.18	23.02.28	01.09.25	+	+
427	Систем1P20	6.0	26.0%	8.2%	9.5%	AA-	0.4	40.89	2	39.3	0.96	86.04	07.05.25	12.05.21	30.04.31	11.05.26	+	+
428	ГИДРОМАШБ3	5.4	26.0%	20.0%	20.4%	A	0.1	99.73	2	18.1	0.41	98.27	26.09.25	02.10.20	20.09.30	01.10.25	+	+
429	ИнвОбл11	1.4	26.0%	0.0%	0.0%	AA		0.09	1	0.1	1.43	71.94	02.10.25	02.11.24	02.10.26	-	+	+
430	Шевченк1Р2	0.0	25.9%	13.0%	13.1%	BB+	0.1	8.1	4	6.8	0.04	99.53	15.05.25	21.05.20	15.05.25	-	+	+
431	ЧТПЗ 1P4	2.1	25.8%	10.4%	11.9%	A+	0.1	51.86	2	40.2	1.04	87.04	10.06.25	20.06.17	08.06.27	15.06.26	+	+
432	Брус 2P01	0.1	25.8%	11.9%	12.0%	A-	1.3	7.39	4	4.1	0.12	98.68	10.06.25	14.12.21	10.06.25	-	+	+
433	Садко 1P1	3.5	25.8%	23.5%	23.5%	BBB	0.2	58.59	4	9.0	1.82	99.80	16.07.25	16.10.24	11.10.28	-	+	+
434	Систем1P15	5.3	25.8%	19.0%	19.3%	AA-	0.3	94.74	2	30.2	0.34	98.24	01.09.25	07.09.20	26.08.30	04.09.25	+	+
435	СистемБ1P7	2.7	25.7%	6.9%	7.2%	AA-	5.4	34.41	2	18.2	0.24	96.15	25.07.25	02.02.18	21.01.28	30.07.25	+	+
436	iВУШ 1P1	0.2	25.7%	13.5%	13.7%	A-	4.1	33.66	4	13.0	0.16	98.48	25.06.25	29.06.22	25.06.25	-	+	+
437	Систем1P14	5.2	25.7%	10.5%	13.1%	AA-	2.3	26.18	4	4.0	1.77	80.01	16.07.25	22.07.20	10.07.30	19.04.27	+	+
438	Интерскол1	1.6	25.7%	13.5%	15.5%	BB+	0.1	33.66	4	17.8	1.44	86.85	12.06.25	16.12.21	10.12.26	-	+	+
439	СибСтекП03	0.5	25.7%	28.0%	27.5%	BB-	2.4	23.01	12	11.5	0.39	101.93	15.05.25	28.10.22	12.10.25	22.11.24	+	+
440	sЕвТран2P1	5.8	25.7%	16.5%	21.2%	A-	3.0	13.56	12	7.7	3.10	77.66	13.05.25	19.03.24	11.02.31	-	+	+
441	МЦП-01	2.4	25.6%	22.5%	22.7%	BBB+	0.3	18.49	12	3.7	1.57	99.17	24.05.25	26.09.24	11.09.27	-	+	+
442	СлавЭКО1Р1	1.5	25.6%	11.0%	12.9%	BBB-	0.7	27.42	4	4.5	1.35	85.01	15.07.25	19.10.21	13.10.26	18.10.24	+	+
443	ПКБ 1Р-04	2.0	25.5%	17.0%	18.3%	A-	2.2	42.38	4	2.3	1.22	92.84	25.07.25	26.04.24	23.04.27	-	+	+
444	РусГид2Р02	1.1	25.5%	23.0%	-	AAA		18.9	12	1.9	-		27.05.25	28.11.24	22.05.26	-	+	+
445	Систем1P19	5.8	25.5%	24.0%	23.9%	AA-	0.5	59.84	4	42.7	0.94	100.57	26.05.25	01.03.21	17.02.31	27.02.25	+	+
446	СЛ 002P-01	0.8	25.5%	12.4%	13.5%	BBB+	2.1	30.92	4	23.1	0.77	92.08	23.05.25	26.05.23	20.02.26	-	+	+
447	ГТЛК БО-08	1.3	25.5%	0.1%	0.1%	AA-	0.1	0.5	2	0.2	0.35	92.50	02.09.25	13.09.16	01.09.26	05.09.25	+	+
448	РитйлБФ1P2	0.9	25.5%	10.3%	11.5%	A-	1.0	25.8	4	15.6	0.81	90.23	05.06.25	11.03.21	05.03.26	-	+	+
449	МГКЛ-1P6	4.2	25.5%	23.0%	22.9%	BB	1.7	18.9	12	10.7	2.69	100.27	13.05.25	17.07.24	21.06.29	-	+	+
450	Джи-гр 2P6	1.8	25.4%	24.7%	24.1%	A-	12.1	20.34	12	14.2	1.48	102.79	09.05.25	10.03.25	28.02.27	-	+	+
451	СэтлГрБ2P1	0.3	25.4%	12.1%	12.5%	A	1.5	30.29	4	25.6	0.28	96.94	14.05.25	17.08.22	13.08.25	-	+	+
452	МэйлБ1Р1	1.4	25.4%	7.9%	9.6%	A	2.1	39.39	2	9.3	1.32	81.97	16.09.25	21.09.21	15.09.26	-	+	+
453	ГЛОРАКС 01	0.3	25.4%	14.0%	14.4%	BBB	1.0	34.9	4	27.6	0.30	97.34	19.05.25	22.08.22	18.08.25	-	+	+
454	iКарРус1P3	2.3	25.3%	13.7%	16.3%	A	10.8	11.26	12	-	1.93	83.87	30.04.25	08.09.23	18.08.27	-	+	+
455	ЛСР БО 1Р6	0.8	25.3%	8.0%	9.0%	A	0.7	7.98	4	5.6	0.80	88.90	27.05.25	02.03.21	24.02.26	-	+	+
456	sСТМ 1P2	1.2	25.3%	8.7%	10.3%	A	50.2	43.38	2	23.4	1.16	84.58	23.07.25	28.07.21	22.07.26	-	+	+
457	ГТЛК 1P-04	7.0	25.2%	12.3%	13.6%	AA-	1.7	30.74	4	5.1	0.91	90.92	15.07.25	25.04.17	06.04.32	17.04.26	+	+
458	ТГК-14 1Р2	2.3	25.2%	12.9%	15.6%	BBB+	6.2	32.04	4	0.4	1.96	82.39	29.07.25	01.08.23	27.07.27	-	+	+
459	sЕвТрнс2P2	5.9	25.2%	16.5%	21.0%	A-	1.1	13.56	12	1.4	3.19	78.39	27.05.25	02.05.24	27.03.31	-	+	+
460	iВУШ 1P2	1.2	25.2%	11.8%	13.3%	A-	5.1	29.42	4	8.7	1.10	88.66	03.07.25	06.07.23	02.07.26	-	+	+
461	РенКредБО6	0.8	25.1%	8.2%	9.1%	BBB	0.1	40.42	2	16.1	0.79	89.10	17.08.25	17.02.21	17.02.26	26.02.24	+	+
462	ГИДРОМАШ01	0.7	25.1%	12.0%	12.8%	A	1.2	29.92	4	11.2	0.64	93.41	26.06.25	29.12.22	25.12.25	-	+	+
463	ПКБ 1Р-02	0.4	25.1%	10.7%	11.1%	A-	0.4	5.36	4	2.4	0.26	96.90	20.06.25	24.09.21	19.09.25	-	+	+
464	ЭлемЛиз1P9	2.2	25.1%	18.5%	19.3%	A	0.0	11.41	12	3.4	0.98	96.06	21.05.25	25.07.24	10.07.27	-	+	+
465	ЕДА-01	2.3	25.1%	23.0%	23.0%	BB	0.5	57.34	4	42.9	1.79	99.91	23.05.25	23.08.24	20.08.27	-	+	+
466	ТелХолБ2-4	0.2	25.1%	12.0%	12.3%	A-	0.0	29.92	4	6.3	0.20	97.89	11.07.25	14.07.23	11.07.25	-	+	+
467	СветофорП2	0.3	25.0%	12.0%	12.4%	BB+	0.4	11.97	4	10.9	0.27	97.16	08.05.25	13.08.20	07.08.25	-	+	+
468	МОСТРЕСТ 7	1.2	25.0%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.19	76.70	08.07.25	19.07.16	07.07.26	14.07.22	+	+
469	iMT_FREE01	1.2	25.0%	22.0%	22.4%	A-	0.8	109.7	2	63.9	1.07	98.25	15.07.25	21.07.20	14.07.26	17.01.25	+	+
470	БалтЛизП15	2.8	25.0%	23.7%	23.3%	AA-	28.9	19.48	12	0.7	1.55	101.81	29.05.25	28.02.25	13.02.28	-	+	+
471	БинФарм1P4	2.7	25.0%	25.5%	24.7%	A	14.4	20.96	12	16.1	1.08	103.24	07.05.25	06.02.25	22.01.28	05.08.26	+	+
472	Систем1P11	4.2	25.0%	10.9%	13.8%	AA-	2.1	54.35	2	29.9	1.95	78.93	21.07.25	29.07.19	16.07.29	22.07.27	+	+
473	БинФарм1P5	2.9	25.0%	23.5%	23.2%	A	17.9	19.32	12	6.4	1.18	101.19	20.05.25	21.03.25	05.03.28	16.09.26	+	+
474	ГТЛК 1P-07	7.7	25.0%	11.7%	13.8%	AA-	9.0	29.17	4	6.1	1.54	84.60	11.07.25	19.01.18	31.12.32	13.01.27	+	+
475	РОЛЬФ 1Р05	1.1	24.9%	26.0%	25.2%	BBB+	1.4	21.37	12	1.4	0.95	103.33	28.05.25	29.11.24	23.05.26	-	+	+
476	ГТЛК 1P-17	10.1	24.9%	7.4%	8.7%	AA-	0.7	18.55	4	13.3	1.02	85.69	26.05.25	01.06.20	14.05.35	28.05.26	+	+
477	Селигдар3Р	2.4	24.9%	23.3%	22.9%	A+	122.1	19.11	12	14.0	1.85	101.49	08.05.25	08.04.25	25.09.27	-	+	+
478	УралСт1Р02	1.0	24.9%	10.6%	11.9%	A	5.0	26.43	4	1.5	0.95	89.46	25.07.25	28.04.23	24.04.26	-	+	+
479	КировЗд1Р2	0.9	24.9%	14.0%	15.0%	BBB	0.1	34.9	4	18.4	0.82	93.19	12.06.25	18.03.21	12.03.26	19.03.24	+	+
480	СэтлГрБ2P2	0.9	24.8%	12.2%	13.3%	A	1.0	30.42	4	18.4	0.80	91.99	05.06.25	09.03.23	05.03.26	-	+	+
481	ГТЛК 1P-12	8.5	24.8%	9.1%	11.0%	AA-	0.1	22.69	4	18.7	1.42	82.59	16.05.25	23.11.18	04.11.33	18.11.26	+	+
482	Ювелит 1P1	0.7	24.8%	13.4%	14.2%	A	1.0	33.41	4	13.2	0.63	94.43	24.06.25	27.12.22	23.12.25	-	+	+
483	РСЭКСМБ2Р2	5.1	24.8%	9.9%	10.0%	AA+	1.5	49.36	2	38.2	0.12	98.50	10.06.25	16.06.20	04.06.30	16.06.25	+	+
484	СУЭК-Ф1P5R	4.7	24.7%	25.0%	24.8%	A+	2.6	124.66	2	67.1	0.68	100.90	23.07.25	29.01.20	16.01.30	26.01.26	+	+
485	iКарРус1P5	1.0	24.6%	25.5%	24.8%	A	5.7	20.96	12	11.2	0.91	103.00	14.05.25	13.02.25	09.05.26	-	+	+
486	ЛСР БО 1Р9	1.9	24.6%	14.7%	16.6%	A	3.9	12.12	12	5.7	1.61	88.80	16.05.25	22.03.24	07.03.27	-	+	+
487	ГТЛК 2P-02	12.6	24.5%	11.7%	13.6%	AA-	0.6	29.17	4	18.3	1.44	85.84	03.06.25	06.12.22	17.11.37	04.12.26	+	+
488	ПКТ 01	0.6	24.5%	5.0%	5.5%	AA-	0.0	24.93	2	19.3	0.60	90.13	10.06.25	22.12.15	09.12.25	18.12.20	+	+
489	Славнеф2Р4	7.1	24.5%	10.2%	10.3%	AA-	0.3	25.31	4	11.1	0.14	98.30	20.06.25	24.06.22	11.06.32	25.06.25	+	+
490	ПКБ 1Р-03	0.6	24.4%	12.2%	12.7%	A-	0.1	9.16	4	5.4	0.34	96.65	06.06.25	10.12.21	05.12.25	-	+	+
491	ПР-Лиз 2P1	4.3	24.4%	22.0%	22.0%	BBB+	0.6	18.08	12	16.3	0.69	99.99	03.05.25	27.08.20	10.08.29	07.02.25	+	+
492	Систем1P16	5.6	24.4%	10.3%	12.8%	AA-	0.0	25.68	4	16.4	1.85	80.24	02.06.25	07.12.20	25.11.30	03.06.27	+	+
493	Систем2P01	2.9	24.3%	24.0%	23.6%	AA-	32.7	20.38	12	17.1	0.85	101.73	05.05.25	04.03.25	24.03.28	-	+	+
494	ПКТ 02	0.8	24.3%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	0.78	84.49	08.08.25	19.02.16	06.02.26	17.02.21	+	+
495	ГПБ004Р09	1.3	24.3%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	1.26	76.14	31.07.25	31.07.24	31.07.26	-	+	+
496	РЕСОЛиБП22	8.1	24.2%	10.9%	12.3%	AA-	0.1	54.35	2	41.2	1.04	88.63	13.06.25	16.06.23	03.06.33	17.06.26	+	+
497	Боржоми1Р2	1.8	24.2%	16.1%	16.4%	A	3.0	40.14	4	31.3	0.30	98.19	20.05.25	20.02.24	16.02.27	22.08.25	+	+
498	ДелЛиз1Р2	2.8	24.2%	24.0%	23.3%	A+	6.5	19.73	12	16.4	1.46	103.10	05.05.25	06.03.25	19.02.28	-	+	+
499	РоялКапБО7	0.1	24.2%	15.0%	15.1%	B+	0.5	37.4	4	26.3	0.08	99.44	27.05.25	31.05.22	27.05.25	02.06.23	+	+
500	СТМ 1P4	3.9	24.2%	15.5%	16.4%	A	1.3	12.74	12	-	0.84	94.80	30.04.25	05.04.24	10.03.29	-	+	+