A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 СДЭКГлБП01 2.2 25.9% 9.5% 11.0% - 0.3 7.03 12 6.6 1.02 86.68 05.01.25 25.02.21 24.02.27 - + +
    402 Систем1P16 5.9 25.9% 10.3% 13.6% AA- 0.0 25.68 4 9.0 2.09 75.99 03.03.25 07.12.20 25.11.30 03.06.27 + +
    403 ДОМ.РФ Б-8 26.0 25.8% 20.9% 21.0% AAA 0.0 52.11 4 33.8 0.09 99.74 04.02.25 14.11.17 13.11.50 06.02.25 + +
    404 РЕСОЛиБП22 8.5 25.8% 10.9% 12.9% AA- 0.4 54.35 2 6.3 1.36 84.50 13.06.25 16.06.23 03.06.33 17.06.26 + +
    405 ЕДА-01 2.6 25.7% 23.0% 23.2% BB 0.3 57.34 4 26.5 2.00 98.97 21.02.25 23.08.24 20.08.27 - + +
    406 СФОРЛО-А 4.7 25.7% 19.0% 20.2% B 2.0 44.25 4 1.3 1.43 93.95 31.12.24 12.09.24 06.09.29 - + +
    407 Садко 1P1 3.8 25.6% 23.5% 23.5% BBB 0.5 58.59 4 50.9 1.92 100.05 15.01.25 16.10.24 11.10.28 - + +
    408 ЛСР БО 1Р9 2.2 25.6% 14.7% 17.1% A 1.2 12.12 12 6.9 1.83 86.00 16.01.25 22.03.24 07.03.27 - + +
    409 РАТ 001-01 2.8 25.6% 23.0% 23.0% BB 0.0 18.9 12 7.6 2.05 100.00 21.01.25 23.10.24 08.10.27 - + +
    410 МСБЛиз2P05 1.7 25.6% 12.2% 13.3% BBB- 0.0 5.87 12 1.4 0.80 91.73 26.01.25 14.10.21 18.09.26 - + +
    411 Систем1P15 5.7 25.6% 19.0% 19.6% AA- 0.2 94.74 2 64.0 0.62 96.93 03.03.25 07.09.20 26.08.30 04.09.25 + +
    412 РоялКапБО7 0.4 25.6% 15.0% 15.5% B+ 0.5 37.4 4 15.6 0.39 96.89 25.02.25 31.05.22 27.05.25 02.06.23 + +
    413 РЕСОЛиБП25 9.2 25.5% 15.5% 17.8% AA- 1.0 12.74 12 5.1 1.89 86.90 21.01.25 26.04.24 05.03.34 14.04.27 + +
    414 РусГид2Р02 1.4 25.5% 23.0% 23.0% AAA 18.9 12 3.8 - 100.07 27.01.25 28.11.24 22.05.26 - + +
    415 МОСТРЕСТ 8 1.6 25.5% 0.0% 0.0% - 0.0 0.05 2 0.0 1.57 70.08 29.01.25 10.08.16 29.07.26 06.08.21 + +
    416 iКарРус1P3 2.6 25.5% 13.7% 16.7% A+ 11.1 11.26 12 1.1 2.16 81.97 31.12.24 08.09.23 18.08.27 - + +
    417 Новотр 1Р3 2.8 25.5% 11.7% 14.2% AA- 1.2 29.17 4 21.2 1.66 82.50 28.01.25 01.11.22 26.10.27 - + +
    418 ГИДРОМАШ01 1.0 25.5% 12.0% 13.3% A 1.4 29.92 4 2.6 0.93 90.35 27.03.25 29.12.22 25.12.25 - + +
    419 ИЭКХолд1Р1 1.0 25.5% 12.7% 14.0% A- 3.6 31.66 4 3.5 0.93 90.99 25.03.25 27.12.22 23.12.25 - + +
    420 РосcетУрБ4 4.8 25.4% 8.8% 9.8% AA+ 43.88 2 17.4 0.78 89.44 23.04.25 30.10.19 17.10.29 27.10.25 + +
    421 СэтлГрБ2P1 0.6 25.4% 12.1% 12.9% A 1.3 30.29 4 17.0 0.59 93.83 12.02.25 17.08.22 13.08.25 - + +
    422 ОткрФКБП07 1.1 25.4% 0.0% 0.0% AA 0.7 0.05 2 0.0 1.10 78.10 07.02.25 12.02.21 06.02.26 27.04.24 + +
    423 ПР-Лиз 2P1 4.6 25.4% 12.0% 12.2% BBB+ 0.2 9.86 12 - 0.97 98.43 03.01.25 27.08.20 10.08.29 24.12.24 + +
    424 ТГК-14 1Р1 1.3 25.3% 14.0% 15.6% BBB+ 6.6 34.9 4 24.6 1.19 89.74 30.01.25 04.05.23 30.04.26 - + +
    425 СЛ 002P-01 1.1 25.3% 12.4% 13.9% BBB+ 2.4 30.92 4 14.3 1.06 89.49 21.02.25 26.05.23 20.02.26 - + +
    426 ПАТРИОТ 01 0.8 25.3% 16.0% 16.8% BBB 0.4 39.89 4 35.1 0.72 95.00 14.01.25 18.10.22 14.10.25 - + +
    427 ТрансМ БО1 1.1 25.3% 22.8% 22.8% B+ 0.5 17.58 12 0.6 0.83 100.00 02.01.25 17.02.22 27.01.26 14.08.24 + +
    428 ГЛОРАКС1Р1 0.2 25.3% 15.0% 15.2% BBB- 2.9 37.4 4 9.9 0.18 98.55 11.03.25 14.03.23 11.03.25 - + +
    429 Росагрл1Р2 1.2 25.3% 7.9% 9.3% AA- 0.0 39.39 2 27.7 1.09 84.75 26.02.25 03.03.21 25.02.26 - + +
    430 ПКТ 03 1.2 25.3% 6.5% 7.9% AA- 0.0 32.41 2 19.1 1.15 82.70 19.03.25 30.03.16 18.03.26 29.03.21 + +
    431 ЭлемЛиз1P6 1.8 25.3% 15.5% 16.4% A 0.7 7.8 12 6.0 0.79 94.42 10.01.25 18.10.23 02.10.26 - + +
    432 Самокат02 2.7 25.2% 23.0% 22.9% BB- 0.5 18.9 12 17.0 1.76 100.50 06.01.25 08.10.24 23.09.27 - + +
    433 ВТБ Б1-187 1.3 25.2% 0.0% 0.0% AAA 0.05 2 0.0 1.26 75.35 09.04.25 14.04.21 08.04.26 - + +
    434 ЕвроТранс1 1.0 25.2% 13.5% 14.6% A- 5.8 11.1 12 6.7 0.88 92.33 15.01.25 27.12.22 11.12.25 - + +
    435 МЦП-01 2.7 25.2% 22.5% 22.6% BBB+ 1.0 18.49 12 5.6 1.77 99.70 24.01.25 26.09.24 11.09.27 - + +
    436 ГПБ-КИ-10 0.6 25.2% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 88.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    437 ДФФ 2Р-01 1.0 25.1% 12.8% 14.0% BBB+ 0.5 63.82 2 6.0 0.92 91.13 17.06.25 20.12.22 16.12.25 - + +
    438 ПКБ 1Р-02 0.7 25.1% 10.7% 11.3% A- 0.2 8.04 4 1.2 0.45 94.82 21.03.25 24.09.21 19.09.25 - + +
    439 ВТБРКС01 5.9 25.0% 8.0% 8.8% AAA 7.9 4.73 12 0.3 0.65 91.15 01.01.25 10.06.21 01.12.30 - + +
    440 ЖКХРСЯ БО1 1.6 25.0% 19.5% 19.9% BBB+ 0.9 48.74 4 35.4 0.53 98.20 28.01.25 06.08.19 28.07.26 02.08.24 + +
    441 ЮГК 1P3 0.8 25.0% 10.0% 11.1% AA 10.1 50.11 2 19.6 0.78 90.50 24.04.25 27.04.23 23.10.25 - + +
    442 БинФарм1P1 11.9 25.0% 23.0% 23.0% A 0.2 57.34 4 27.7 0.80 100.00 19.02.25 24.11.21 05.11.36 24.11.25 + +
    443 РенКредБО4 1.0 25.0% 11.5% 12.7% BBB 0.8 57.34 2 6.0 0.92 90.20 15.06.25 15.12.20 15.12.25 22.12.23 + +
    444 ВТБ Б1-153 0.9 24.9% 0.0% 0.0% AAA 0.05 2 0.0 - 81.29 10.06.25 15.12.20 09.12.25 - + +
    445 Новотр 1Р4 1.7 24.9% 12.2% 14.1% AA- 15.5 30.54 4 12.8 1.38 86.69 25.02.25 29.08.23 25.08.26 - + +
    446 НовТех1Р2 - 2.0 24.9% 27.5% 25.5% - 20.6 22.6 12 6.0 1.54 107.90 25.01.25 26.12.24 16.12.26 - + +
    447 Славнеф1Р1 5.4 24.9% 6.1% 6.5% AA- 0.0 15.21 4 4.0 0.43 93.27 11.03.25 16.06.20 04.06.30 16.06.25 + +
    448 БСК 1Р-03 1.5 24.9% 10.6% 12.0% A+ 0.4 26.43 4 24.4 1.05 88.08 10.01.25 14.07.23 10.07.26 - + +
    449 ЕвроТранс2 1.1 24.9% 13.4% 14.6% A- 3.4 11.01 12 1.5 0.99 91.58 29.01.25 09.02.23 24.01.26 - + +
    450 МежИнБ01P1 2.2 24.8% 0.0% 0.0% - 0.05 2 0.0 - 62.00 03.03.25 14.06.17 01.03.27 10.09.20 + +
    451 iВУШ 1P2 1.5 24.8% 11.8% 13.7% A- 5.5 29.42 4 0.3 1.38 86.39 02.01.25 06.07.23 02.07.26 - + +
    452 ИКС5Фин3P7 - 10.0 24.8% 22.8% 22.8% - 36.5 18.78 12 5.0 0.67 100.30 25.01.25 26.12.24 04.12.34 25.09.25 + +
    453 ПочтаРБ1P6 4.7 24.8% 9.0% 9.8% AA+ 0.0 44.88 2 31.3 0.63 91.70 27.02.25 05.09.19 23.08.29 06.09.22 + +
    454 ЕвропланБ8 3.5 24.7% 10.4% 11.0% AA 0.0 51.61 2 2.8 0.47 94.48 24.06.25 03.07.18 20.06.28 27.06.25 + +
    455 ПКТ 1P1 0.8 24.7% 15.7% 16.5% AA- 0.4 39.14 4 34.0 0.73 95.10 15.01.25 17.04.24 15.10.25 - + +
    456 РЕСОЛиБП23 - 9.9 24.7% 24.5% 23.7% - 1.0 20.14 12 5.4 1.57 103.50 25.01.25 26.12.24 04.11.34 - + +
    457 РСЭКСМБ2Р3 5.5 24.7% 6.6% 9.5% AA+ 0.0 33.11 2 2.0 2.28 70.00 23.06.25 29.06.20 17.06.30 24.06.27 + +
    458 УралСт1Р01 1.0 24.7% 10.8% 12.1% A+ 0.5 53.85 2 2.4 0.95 89.60 26.06.25 29.12.22 25.12.25 - + +
    459 СибСтекП02 0.7 24.6% 12.5% 12.9% BB- 0.1 46.23 12 32.4 0.34 96.77 12.01.25 05.10.20 09.09.25 - + +
    460 ГТЛК 1P-19 10.4 24.6% 8.0% 12.1% AA- 0.0 19.87 4 6.6 2.88 65.87 05.03.25 10.06.20 23.05.35 05.06.28 + +
    461 Медси 1P02 13.2 24.5% 10.3% 11.8% AA- 1.3 25.8 4 6.2 1.12 87.60 13.03.25 16.03.23 25.02.38 16.03.26 + +
    462 ИнвОбл05 4.2 24.5% 0.0% 0.0% AA 0.07 1 0.1 4.19 40.00 09.03.25 27.06.24 09.03.29 - + +
    463 ПочтаРБ1P7 4.3 24.5% 9.5% 9.8% AA+ 0.0 47.37 2 24.5 0.24 96.90 01.04.25 09.04.19 27.03.29 07.04.23 + +
    464 БалтЛизБП6 0.7 24.5% 10.9% 11.5% A+ 0.3 36.41 2 20.0 0.46 94.74 26.03.25 28.09.22 24.09.25 - + +
    465 ПСБ 3P-10 1.0 24.5% 22.5% 22.4% AAA 80.6 18.49 12 10.5 0.91 100.35 16.01.25 17.12.24 11.01.26 - + +
    466 СовкомБОП2 5.3 24.5% 14.5% 14.8% AA- 0.0 36.15 4 28.6 0.29 97.72 22.01.25 29.04.20 17.04.30 28.05.25 + +
    467 Новотр 1Р5 2.2 24.4% 14.3% 16.4% AA- 2.5 35.53 4 11.3 1.77 86.82 06.03.25 07.03.24 04.03.27 - + +
    468 СТМ 1P3 3.0 24.4% 11.5% 12.6% A 1.2 28.67 4 6.6 0.90 90.93 14.03.25 16.12.22 10.12.27 - + +
    469 Медси 1P03 13.5 24.4% 10.4% 11.4% AA- 0.1 25.93 4 23.1 0.74 91.63 13.01.25 17.07.23 28.06.38 15.10.25 + +
    470 ВымпелК1Р4 3.3 24.4% 8.8% 12.8% AA- 0.0 22.06 4 18.2 2.72 68.99 19.01.25 02.03.23 16.04.28 - + +
    471 ЭТС 1Р04 0.4 24.4% 9.9% 10.4% A- 0.2 8.15 4 2.6 0.36 95.69 06.03.25 10.06.21 05.06.25 - + +
    472 Автодор3Р1 0.9 24.3% 6.8% 7.8% AA 1.7 28.95 2 3.8 0.92 87.00 10.06.25 15.12.20 09.12.25 - + +
    473 ПочтаР2P03 7.5 24.3% 10.1% 14.4% AA+ 12.3 50.61 2 4.7 2.88 70.50 17.06.25 21.06.22 08.06.32 16.06.28 + +
    474 ГТЛК 1P-16 3.1 24.3% 6.9% 8.6% AA- 0.4 8.66 4 4.1 1.32 80.90 20.02.25 27.02.20 17.02.28 17.02.28 + +
    475 МГКЛ 1P2 2.5 24.3% 16.5% 18.5% BB 41.14 4 4.5 - 89.15 25.03.25 27.12.22 22.06.27 - + +
    476 ИнтЛиз1Р05 1.2 24.3% 12.0% 12.8% A 0.0 24.98 4 6.6 0.65 93.68 11.03.25 14.03.23 10.03.26 - + +
    477 Т1 001Р-01 0.8 24.3% 15.5% 15.8% A+ 0.7 38.64 4 34.0 0.27 98.19 14.01.25 17.10.23 14.10.25 - + +
    478 Интерскол1 2.0 24.3% 13.5% 15.6% BB+ 0.0 33.66 4 8.1 1.70 86.44 13.03.25 16.12.21 10.12.26 - + +
    479 ВымпелК1Р7 4.1 24.3% 9.9% 14.7% AA- 0.8 24.56 4 12.4 3.20 67.00 17.02.25 03.03.23 12.02.29 12.02.29 + +
    480 НафттрнБО4 0.8 24.2% 19.0% 19.4% B+ 0.8 15.62 12 7.8 0.73 97.95 18.01.25 31.10.22 15.10.25 02.02.24 + +
    481 ИА ТБ1А 9.3 24.2% 7.9% 8.1% AA- 1.4 1.52 4 0.2 0.22 97.03 23.03.25 08.07.21 23.03.34 - + +
    482 СУЭК-Ф1P5R 5.1 24.2% 6.9% 7.0% AA 0.3 34.41 2 30.8 0.05 99.20 22.01.25 29.01.20 16.01.30 27.01.25 + +
    483 РитйлБФ1P2 1.2 24.2% 10.3% 11.8% A- 0.9 25.8 4 8.2 1.10 88.05 06.03.25 11.03.21 05.03.26 - + +
    484 ЭлемЛиз1P8 2.3 24.1% 16.0% 17.0% A 0.1 10.24 12 4.1 1.01 94.29 21.01.25 26.04.24 11.04.27 - + +
    485 Новотр 1Р2 1.3 24.1% 9.2% 9.9% AA- 1.0 17.11 4 14.7 0.61 92.40 16.01.25 22.04.21 16.04.26 - + +
    486 СОПФ ФПФ 1 2.0 24.1% 6.8% 9.0% AAA 0.3 17.24 4 15.0 1.81 76.00 15.01.25 25.12.19 25.12.26 25.12.26 + +
    487 СибЭнМаш01 0.1 24.1% 15.0% 15.1% BBB- 0.8 37.4 4 20.6 0.11 99.20 13.02.25 17.02.22 13.02.25 - + +
    488 ЯТЭК 1P-3 1.8 24.1% 15.4% 15.6% A 2.7 38.27 4 35.3 0.26 98.26 10.01.25 13.10.23 09.10.26 16.04.25 + +
    489 ТатнхимP01 1.7 24.1% 22.0% 22.0% BB+ 0.6 36.16 6 24.1 0.66 100.01 23.01.25 11.10.21 15.09.26 30.09.24 + +
    490 Селигдар1Р 0.8 24.1% 10.8% 11.8% A+ 2.0 53.85 2 19.2 0.79 91.42 30.04.25 02.11.22 29.10.25 - + +
    491 Славнеф2Р4 7.5 24.0% 10.2% 10.7% AA- 1.4 25.31 4 3.9 0.46 94.88 21.03.25 24.06.22 11.06.32 25.06.25 + +
    492 ВТБ С1-733 1.8 24.0% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 1.80 68.00 19.10.26 23.10.23 19.10.26 - + +
    493 ГТЛК 1P-15 0.8 24.0% 7.7% 8.6% AA- 0.8 3.83 4 3.1 0.77 89.70 21.01.25 29.10.19 21.10.25 - + +
    494 АФБАНК1Р10 0.9 24.0% 10.6% 11.7% AA 0.2 53.15 2 9.9 0.88 90.49 01.06.25 29.11.22 01.12.25 - + +
    495 АЗБУКАВКП1 4.5 24.0% 16.0% 16.4% A- 0.3 39.89 4 6.1 0.45 97.39 21.03.25 28.06.19 15.06.29 25.06.25 + +
    496 НоваБевБП5 2.5 24.0% 10.8% 13.4% AA 2.9 54.1 2 52.9 1.80 81.00 07.01.25 12.07.22 06.07.27 - + +
    497 ВСК 1P-04R 3.6 23.9% 12.0% 16.0% AA- 1.1 59.84 2 50.6 2.73 74.81 31.01.25 04.08.23 28.07.28 - + +
    498 РосcетУрБ3 4.8 23.9% 8.8% 9.7% AA+ 43.88 2 17.4 0.78 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    499 Систем1P18 6.2 23.9% 22.0% 22.0% AA- 0.1 54.85 4 23.5 1.21 99.92 24.02.25 01.03.21 17.02.31 28.05.26 + +
    500 Европлн1Р5 0.7 23.9% 10.5% 11.0% AA 0.2 19.63 4 8.0 0.38 95.75 26.02.25 31.08.22 27.08.25 - + +