A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-3.25 SiH5 104983 +0.09% 345 920 36 355 16:02:04 5 821 802 -28292 2025-03-20 85       + +
    2 MIX-3.25 MXH5 285550 +1.24% 122 891 34 635 16:02:04 341 086 +8804 2025-03-20 85 12 335 4.51% 19.12% + +
    3 NG-12.24 NGZ4 3.976 +2.74% 772 741 30 197 16:02:05 693 916 -18262 2024-12-27 2       + +
    4 CNY-3.25 CRH5 14.176 -0.18% 1 835 047 26 023 16:02:02 11 704 462 +539626 2025-03-20 85 1 4.43% 18.78% + +
    5 CNYRUBF CNYRUBF   13.619 -0.26% 1 024 960 13 985 16:02:00 6 076 286 +365406 2100-01-01 27400       + +
    6 RTS-3.25 RIH5 86380 +1.09% 81 136 13 832 16:02:05 168 792 -1462 2025-03-20 85 201 0.23% 0.99% + +
    7 IMOEXF IMOEXF   2736.5 +1.57% 368 492 9 961 16:02:05 834 188 -15864 2100-01-01 27400       + +
    8 SBRF-3.25 SRH5 28341 +1.96% 278 990 7 765 16:02:04 561 366 +80720 2025-03-21 86 1 252 4.62% 19.35% + +
    9 GOLD-3.25 GDH5 2673.6 +0.2% 19 007 5 077 16:01:23 283 410 -3596 2025-03-21 86       + +
    10 Eu-3.25 EuH5 107418 -0.3% 42 401 4 560 16:02:03 1 560 056 +15882 2025-03-20 85       + +
    11 MXI-3.25 MMH5 2855.85 +1.24% 158 001 4 457 16:02:04 148 770 +11314 2025-03-20 85 124 4.53% 19.18% + +
    12 NG-1.25 NGF5 3.491 +0.43% 119 700 4 165 16:01:46 154 272 -868 2025-01-29 35       + +
    13 GAZR-3.25 GZH5 13297 +3.26% 316 264 4 101 16:02:05 654 234 +99550 2025-03-21 86 583 4.59% 19.20% + +
    14 USDRUBF USDRUBF   102.46 +2.52% 37 478 3 844 16:01:46 385 482 -1750 2100-01-01 27400       + +
    15 BR-1.25 BRF5 73.61 -0.22% 47 851 3 518 16:02:01 125 704 -16584 2025-01-03 9       + +
    16 ED-3.25 EDH5 1.026 -0.34% 25 120 2 575 16:02:03 592 898 +25384 2025-03-20 85       + +
    17 Si-6.25 SiM5 106458 +0.17% 19 665 2 093 16:02:04 124 686 +27730 2025-06-19 176       + +
    18 GLDRUBF GLDRUBF   8458.9 +0.26% 134 382 1 140 16:02:00 1 275 256 +25820 2100-01-01 27400       + +
    19 SILV-3.25 SVH5 30.75 -0.13% 36 364 1 121 16:00:32 629 180 +1440 2025-03-21 86       + +
    20 LKOH-3.25 LKH5 72555 +0.59% 14 772 1 067 16:02:05 20 928 +2690 2025-03-21 86 3 520 5.10% 21.34% + +
    21 UCNY-3.25 UCH5   7.38 +0.22% 10 441 1 049 15:50:35 62 410 +11764 2025-03-20 85       + +
    22 SPYF-3.25 SFH5 604.74 -0.02% 16 168 977 15:59:43 432 442 +2948 2025-03-21 86       + +
    23 Eu-6.25 EuM5 107678 -0.43% 9 030 974 16:00:48 37 010 +12612 2025-06-19 176       + +
    24 VTBR-3.25 VBH5 7901 +2.6% 87 505 675 16:02:05 195 752 -16048 2025-03-21 86 294 3.86% 16.18% + +
    25 BR-2.25 BRG5 73.08 -0.18% 9 232 674 16:00:18 93 372 +2648 2025-02-03 40       + +
    26 NASD-3.25 NAH5   21726 +0.32% 28 944 627 16:00:23 702 446 -1058 2025-03-21 86       + +
    27 GAZPF GAZPF   126.9 +3.55% 41 012 513 16:02:02 155 234 +7712 2100-01-01 27400       + +
    28 SBERF SBERF   271.1 +2.47% 18 049 482 16:01:43 85 572 +4998 2100-01-01 27400       + +
    29 EURRUBF EURRUBF 105.45 +1.16% 4 406 465 16:01:46 97 988 +562 2100-01-01 27400       + +
    30 ED-6.25 EDM5 1.0163 -0.63% 3 391 345 16:00:25 9 024 +5404 2025-06-19 176       + +
    31 YDEX-3.25 YDH5   3928 +0.92% 79 210 309 16:02:01 380 280 +26858 2025-03-21 86       + +
    32 RTSM-3.25 RMH5 863 +1.04% 17 303 294 16:01:42 21 804 +3304 2025-03-20 85       + +
    33 GL-3.25 GLH5   8894.9 +0.08% 29 633 264 16:02:00 180 230 +16100 2025-03-20 85       + +
    34 SBPR-3.25 SPH5 28340 +1.74% 8 961 250 16:02:04 12 944 +2308 2025-03-21 86 1 358 5.03% 21.07% + +
    35 SMLT-3.25 SSH5   950 -0.32% 243 137 226 16:02:00 389 526 +27566 2025-03-21 86 7 0.74% 3.11% + +
    36 ROSN-3.25 RNH5 57749 +1.64% 3 896 221 15:59:30 23 606 -852 2025-03-21 86 -561 -0.96% -4.03% + +
    37 CNY-6.25 CRM5 14.594 +0.34% 14 290 208 16:00:50 55 118 +20264 2025-06-19 176 1 7.51% 15.37% + +
    38 MOEX-3.25 MEH5 20317 +3.14% 10 193 203 16:01:56 15 896 -900 2025-03-21 86 1 026 5.32% 22.26% + +
    39 RGBI-3.25 RBH5   10767 -0.36% 17 426 188 15:57:48 260 428 -484 2025-03-03 68       + +
    40 GMKN-3.25 GKH5 1115 +0.54% 166 965 168 16:01:54 684 978 +43772 2025-03-21 86 58 5.49% 22.97% + +
    41 COCOA-3.25 CCH5   1209.3 +2.65% 13 934 167 16:01:17 90 076 +4092 2025-03-17 82       + +
    42 ALRS-3.25 ALH5 5615 +1% 29 292 162 16:01:30 216 782 -23162 2025-03-21 86 284 5.33% 22.30% + +
    43 TCSI-3.25 TIH5 27670 +1.58% 5 851 160 16:01:55 37 750 +990 2025-03-21 86       + +
    44 PHOR-3.25 PHH5   6699 -1.78% 23 540 156 16:01:46 69 262 +22176 2025-03-21 86 353 5.56% 23.29% + +
    45 NOTK-3.25 NKH5 96890 +0.58% 1 519 146 15:56:57 7 456 +1006 2025-03-21 86 4 790 5.20% 21.77% + +
    46 AFLT-3.25 AFH5 5823 +1.25% 24 568 141 16:01:45 36 708 -1546 2025-03-21 86 295 5.34% 22.34% + +
    47 PIKK-3.25 PIH5 4702 +0.81% 28 756 131 16:01:45 55 624 -4532 2025-03-21 86 186 4.12% 17.24% + +
    48 MGNT-3.25 MNH5 4691 +0.41% 27 475 129 16:01:08 122 930 -1248 2025-03-21 86 -289 -5.80% -24.29% + +
    49 NG-2.25 NGG5 3.029 +0.2% 3 995 121 15:57:19 25 788 +2712 2025-02-26 63       + +
    50 TATN-3.25 TTH5 64195 -0.08% 1 489 95 16:01:14 2 486 -392 2025-03-21 86 1 475 2.35% 9.84% + +
    51 AFKS-3.25 AKH5 14778 +2.26% 6 396 93 16:01:43 40 252 +276 2025-03-21 86 649 4.59% 19.23% + +
    52 MTLR-3.25 MCH5   9288 +1.86% 10 189 92 16:01:47 51 062 -48 2025-03-21 86 100 1.09% 4.56% + +
    53 SGZH-3.25 SZH5   1218 -0.16% 76 382 91 16:01:51 277 892 +12320 2025-03-21 86       + +
    54 PLT-3.25 PTH5 986 -0.19% 876 87 16:00:46 18 546 -60 2025-03-21 86       + +
    55 PLD-3.25 PDH5 981 -0.49% 830 82 16:02:00 14 594 -38 2025-03-21 86       + +
    56 VKCO-3.25 VKH5   3076 +2.25% 26 532 80 16:01:59 68 110 +5736 2025-03-21 86       + +
    57 MIX-6.25 MXM5 295400 +1.07% 267 78 16:01:48 980 -6 2025-06-19 176 22 185 8.12% 16.61% + +
    58 CHMF-3.25 CHH5 121148 +0.84% 631 76 16:01:25 1 318 +28 2025-03-21 86 6 148 5.35% 22.38% + +
    59 TRNF-3.25 TNH5 1147 +2.45% 61 238 69 16:02:03 154 628 -19056 2025-03-21 86 54 4.94% 20.68% + +
    60 SNGR-3.25 SNH5 25000 +0.36% 2 747 68 15:59:32 21 332 +2192 2025-03-21 86 1 295 5.46% 22.87% + +
    61 NLMK-3.25 NMH5 14204 +0.61% 4 453 63 16:01:59 71 028 +452 2025-03-21 86 704 5.21% 21.83% + +
    62 SNGP-3.25 SGH5 60965 +1.73% 944 57 16:00:58 4 626 -202 2025-03-21 86 3 080 5.32% 22.27% + +
    63 MTSI-3.25 MTH5 20302 -0.82% 2 788 57 16:00:37 8 604 -542 2025-03-21 86 982 5.08% 21.28% + +
    64 NGM-12.24 NRZ4   3.976 +2.94% 140 039 55 16:01:53 246 360 -29076 2024-12-27 2       + +
    65 RUAL-3.25 RLH5   3438 -0.06% 16 075 54 15:57:04 24 000 +5576 2025-03-21 86 170 5.19% 21.71% + +
    66 GOLD-6.25 GDM5 2729.1 +0.23% 190 52 15:48:29 3 186 +18 2025-06-20 177       + +
    67 PLZL-3.25 PZH5 144827 +1.1% 358 52 15:54:36 2 882 -38 2025-03-21 86 6 337 4.58% 19.15% + +
    68 CBOM-3.25 CMH5   10027 -4.23% 4 488 45 16:00:36 25 650 -2902 2025-03-21 86       + +
    69 RTS-6.25 RIM5 88400 +0.53% 258 45 16:01:42 924 +132 2025-06-19 176 2 221 2.58% 5.27% + +
    70 MVID-3.25 MVH5   891 +3.93% 50 877 44 16:01:11 124 324 +2984 2025-03-21 86       + +
    71 SVCB-3.25 SCH5   1430 -1.12% 30 432 44 16:01:03 68 746 +14966 2025-03-21 86       + +
    72 SIBN-3.25 SOH5   6598 +1.61% 6 317 41 16:00:34 19 064 +2116 2025-03-21 86 335 5.34% 22.36% + +
    73 POSI-3.25 PSH5   2011 +0.1% 19 687 39 16:00:40 61 978 +4754 2025-03-21 86       + +
    74 MOEXCNY-3.25 MYH5   926 +1.29% 2 334 29 16:01:46 1 868 +1140 2025-03-20 85       + +
    75 NASD-6.25 NAM5   21942 +0.4% 1 309 29 16:00:05 12 144 +344 2025-06-20 177       + +
    76 NG-3.25 NGH5 2.956 +0.07% 965 29 15:51:21 8 576 +868 2025-03-27 92       + +
    77 FESH-3.25 FEH5   5113 +8.92% 5 732 28 15:59:13 7 894 -328 2025-03-21 86       + +
    78 MAGN-3.25 MGH5 36100 +1.11% 730 26 16:01:39 2 550 +6 2025-03-21 86 1 600 4.64% 19.41% + +
    79 BSPB-3.25 BSH5   3553 +1.66% 6 446 23 15:57:51 27 056 +1066 2025-03-21 86       + +
    80 RTKM-3.25 RTH5 6115 +0.39% 3 668 22 16:00:54 109 824 +542 2025-03-21 86 308 5.30% 22.20% + +
    81 SBRF-6.25 SRM5 28812 +1.78% 710 20 16:00:50 8 688 -292 2025-06-20 177 1 723 6.36% 12.94% + +
    82 MXI-6.25 MMM5 2958 +1.1% 689 20 16:01:48 2 612 +96 2025-06-19 176 226 8.27% 16.91% + +
    83 WUSH-3.25 WUH5   1632 +1.04% 10 596 17 16:00:01 34 504 +1206 2025-03-21 86       + +
    84 FEES-3.25 FSH5 7811 +0.05% 2 126 16 15:55:22 11 344 +324 2025-03-21 86 377 5.07% 21.23% + +
    85 Si-9.25 SiU5 108471 +0.21% 146 16 15:39:45 3 004 +256 2025-09-18 267       + +
    86 CNY-9.25 CRU5 14.795 +0.14% 1 070 16 15:58:04 8 034 +1676 2025-09-18 267 1 9.00% 12.13% + +
    87 HOME-3.25 HOH5   30000 -0.56% 508 15 15:47:02 1 056 +832 2025-03-19 84       + +
    88 FLOT-3.25 FLH5   9340 +2.16% 1 568 14 16:01:28 5 560 +708 2025-03-21 86       + +
    89 SILV-6.25 SVM5 31.76 +0.06% 445 14 15:58:46 7 366 +24 2025-06-20 177       + +
    90 BR-3.25 BRH5 73.04 -0.26% 191 14 15:29:41 3 274 +114 2025-03-03 68       + +
    91 RNFT-3.25 RUH5   1040 +1.06% 13 564 14 16:01:27 54 842 -4850 2025-03-21 86       + +
    92 GAZR-6.25 GZM5 13912 +3.2% 989 13 16:01:14 5 880 +214 2025-06-20 177 1 198 9.42% 19.16% + +
    93 IRAO-3.25 IRH5 38727 +0.38% 343 13 15:50:35 4 044 +60 2025-03-21 86 1 932 5.25% 21.98% + +
    94 RGBI-6.25 RBM5   11034 -0.42% 1 178 13 15:57:48 13 724 +902 2025-06-02 159       + +
    95 SPYF-6.25 SFM5 611.66 +0.09% 203 12 15:47:18 8 792 +112 2025-06-20 177       + +
    96 NGM-1.25 NRF5   3.533 +1.61% 33 755 12 16:02:04 57 528 +16234 2025-01-29 35       + +
    97 COCOA-5.25 CCK5   1188.9 +2.46% 898 11 15:56:13 3 440 +372 2025-05-15 141       + +
    98 BANE-3.25 BNH5   2377 -0.08% 3 675 9 15:44:27 24 364 +378 2025-03-21 86       + +
    99 HANG-3.25 HSH5   21099 +0.24% 3 197 9 15:56:45 107 666 +1706 2025-03-21 86       + +
    100 GMKN-6.25 GKM5 1175 +1.11% 6 567 8 15:53:15 13 750 +8860 2025-06-20 177 118 11.16% 22.71% + +
    101 ALIBABA-3.25 BBH5   86.36 -0.76% 800 7 15:59:48 19 118 -110 2025-03-21 86       + +
    102 LKOH-6.25 LKM5 73299 +0.83% 95 7 15:46:43 694 +50 2025-06-20 177 4 264 6.18% 12.56% + +
    103 ASTR-3.25 ASH5   487 0% 14 373 7 16:00:11 74 812 +3132 2025-03-21 86       + +
    104 SGZH-6.25 SZM5   1199 -1.83% 5 527 7 16:01:12 37 156 +1886 2025-06-20 177       + +
    105 HYDR-3.25 HYH5 5221 +0.46% 1 252 7 15:49:23 10 718 -122 2025-03-21 86 238 4.78% 19.99% + +
    106 WHEAT-12.24 W4Z4   18470 +0.43% 342 6 15:18:01 3 906 -158 2024-12-30 5       + +
    107 BRM-1.25 BMF5   73.62 -0.22% 754 6 16:00:18 4 916 -80 2025-01-03 9       + +
    108 GOLD-9.25 GDU5 2802 -0.17% 19 5 15:32:07 514 0 2025-09-19 268       + +
    109 R2000-3.25 R2H5   227.4 +1.49% 235 5 13:36:56 2 946 -158 2025-03-21 86       + +
    110 LEAS-3.25 LEH5   675 +3.26% 7 681 5 15:59:35 29 992 -818 2025-03-21 86       + +
    111 CNY-12.25 CRZ5 15.246 +0.67% 321 5 15:38:31 1 814 +338 2025-12-18 358 2 12.32% 12.39% + +
    112 SFIN-3.25 SHH5   1453.6 +2.64% 3 103 4 15:59:54 16 672 +1670 2025-03-21 86       + +
    113 ISKJ-3.25 ISH5   869 -1.38% 5 097 4 15:59:57 34 108 +640 2025-03-21 86       + +
    114 SOFL-3.25 S0H5   1247 +1.12% 2 975 4 15:51:04 20 564 +1298 2025-03-21 86       + +
    115 VTBR-6.25 VBM5 8197 +1.9% 456 4 15:50:36 1 000 -180 2025-06-20 177 590 7.76% 15.77% + +
    116 WHEAT-1.25 W4F5   18190 -0.33% 186 3 15:56:42 1 016 +44 2025-01-31 37       + +
    117 BAIDU-3.25 BDH5   89.69 +0.33% 347 3 15:45:22 6 184 +18 2025-03-21 86       + +
    118 VKCO-6.25 VKM5   3237 +1.95% 976 3 16:01:55 11 918 +214 2025-06-20 177       + +
    119 RASP-3.25 RAH5   2579 -0.19% 1 131 3 15:39:05 8 818 -88 2025-03-21 86       + +
    120 IPO-3.25 IPH5   627 -0.4% 4 614 3 15:46:30 5 734 -2288 2025-03-20 85       + +
    121 KMAZ-3.25 KMH5   1081 +0.83% 2 557 3 16:01:15 12 386 -1190 2025-03-21 86       + +
    122 CBOM-6.25 CMM5   10047 -4.5% 264 3 14:52:09 1 108 +170 2025-06-20 177       + +
    123 T-6.25 TBM5   2916 +0.75% 920 3 15:56:15 3 650 -92 2025-06-20 177       + +
    124 BR-4.25 BRJ5 73.23 -0.2% 36 3 14:22:06 1 168 -20 2025-04-01 97       + +
    125 PLD-6.25 PDM5 1030 -0.41% 25 3 15:45:38 844 +10 2025-06-20 177       + +
    126 RTSM-6.25 RMM5 887 +0.79% 145 3 16:01:42 666 +42 2025-06-19 176       + +
    127 UJPY-3.25 JPH5 155.52 +0.05% 25 2 14:33:47 618 +42 2025-03-20 85       + +
    128 GL-6.25 GLM5   9300 +0.18% 257 2 16:00:41 4 564 +294 2025-06-19 176       + +
    129 DJ30-3.25 DJH5   436.3 +0.3% 53 2 13:37:45 1 192 +22 2025-03-21 86       + +
    130 NASD-9.25 NAU5   22196 +0.56% 102 2 15:26:19 1 936 -28 2025-09-19 268       + +
    131 AFLT-6.25 AFM5 6036 +0.18% 372 2 16:00:15 916 +142 2025-06-20 177 508 9.19% 18.69% + +
    132 SMLT-6.25 SSM5   976 -0.62% 2 333 2 16:02:00 6 150 +1722 2025-06-20 177 33 3.50% 7.12% + +
    133 ALUM-3.25 ANH5   2542.5 -0.85% 85 2 16:00:47 1 784 +58 2025-03-18 83       + +
    134 Si-12.25 SiZ5 111300 -0.47% 19 2 14:25:51 1 288 +4 2025-12-18 358       + +
    135 NG-4.25 NGJ5 2.998 -0.83% 67 2 15:40:07 1 052 +48 2025-04-28 124       + +
    136 SPYF-9.25 SFU5 617.5 +0.22% 32 2 14:11:38 1 900 +4 2025-09-19 268       + +
    137 BRM-2.25 BMG5   73.1 -0.14% 261 2 15:45:57 898 +116 2025-02-03 40       + +
    138 TATP-3.25 TPH5   6432 +0.36% 261 2 15:59:25 3 122 -82 2025-03-21 86       + +
    139 FEES-6.25 FSM5 8195 -0.13% 201 2 15:55:22 414 -76 2025-06-20 177 761 10.24% 20.82% + +
    140 T-9.25 TBU5   3035 +0.16% 541 2 15:23:38 310 -936 2025-09-19 268       + +
    141 DAX-3.25 DXH5   16212 +0.59% 89 2 15:59:22 13 386 -2 2025-03-21 86       + +
    142 MGNT-6.25 MNM5 4830 -0.19% 278 1 15:53:22 690 +234 2025-06-20 177 -150 -3.01% -6.13% + +
    143 NLMK-6.25 NMM5 14736 -0.54% 93 1 15:54:45 644 +30 2025-06-20 177 1 236 9.16% 18.62% + +
    144 GAZR-9.25 GZU5 14661 +3.21% 87 1 15:59:04 1 386 -66 2025-09-19 268 1 947 15.31% 20.57% + +
    145 COPPER-3.25 CEH5   8933 -0.19% 137 1 15:42:51 1 490 +18 2025-03-18 83       + +
    146 YDEX-6.25 YDM5   4110 +0.75% 290 1 15:45:39 4 756 +148 2025-06-20 177       + +
    147 SUGR-3.25 SAH5 46.05 +2.28% 25 1 14:33:27 194 +40 2025-03-03 68       + +
    148 PLD-9.25 PDU5 1068.5 +1.86% 11 1 12:55:25 12 +8 2025-09-19 268       + +
    149 PLT-6.25 PTM5 1032.4 -0.01% 11 1 15:43:10 370 +6 2025-06-20 177       + +
    150 RUAL-6.25 RLM5   3498 -0.91% 323 1 15:18:01 716 +416 2025-06-20 177 230 7.02% 14.28% + +
    151 NG-5.25 NGK5 3.147 -0.26% 36 1 21:26:18 270 +58 2025-05-28 154       + +
    152 NOTK-6.25 NKM5 100185 +0.56% 10 1 14:26:20 174 +4 2025-06-20 177 8 085 8.78% 17.85% + +
    153 UCNY-6.25 UCM5   7.31 +0.1% 10 1 15:57:15 982 +4 2025-06-19 176       + +
    154 RTS-9.25 RIU5 91920 +1% 5 1 15:56:37 72 +4 2025-09-18 267 5 741 6.66% 8.98% + +
    155 MOEX-6.25 MEM5 20312 +2.69% 45 1 14:45:14 180 +8 2025-06-20 177 1 021 5.29% 10.76% + +
    156 GL-9.25 GLU5   9582.5 +0.02% 93 1 15:46:06 5 646 +54 2025-09-18 267       + +
    157 GOLD-12.25 GDZ5 2843 -0.24% 3 1 15:39:08 30 0 2025-12-19 359       + +
    158 MTSI-6.25 MTM5 20850 -1.51% 40 1 12:56:20 168 +22 2025-06-20 177 1 530 7.92% 16.11% + +
    159 GAZR-12.25 GZZ5 15466 +2.4% 50 1 15:36:08 1 922 -16 2025-12-19 359 2 752 21.65% 21.71% + +
    160 RVI-1.25 VIF5 42 -0.83% 80 1 15:08:42 760 -4 2025-01-16 22       + +
    161 PIKK-6.25 PIM5 4762 +1.2% 131 1 15:59:21 604 -12 2025-06-20 177 246 5.45% 11.08% + +
    162 RTS-12.25 RIZ5 94670 -0.25% 3 1 10:41:37 46 0 2025-12-18 358 8 491 9.85% 9.91% + +
    163 SILV-9.25 SVU5 33.04 -0.27% 17 1 14:39:58 2 148 +8 2025-09-19 268       + +
    164 MTLR-6.25 MCM5   9225 -0.05% 61 1 15:56:15 232 +60 2025-06-20 177 37 0.40% 0.82% + +
    165 BR-5.25 BRK5 74.29 -0.11% 7 1 14:16:16 876 +2 2025-05-02 128       + +
    166 WUSH-6.25 WUM5   1711 +0.41% 293 0 15:42:58 5 098 -58 2025-06-20 177       + +
    167 MOEXCNY-12.25 MYZ5   1013.4 +1.28% 36 0 22:24:44 48 +44 2025-12-18 358       + +
    168 IRAO-6.25 IRM5 0 +2.29% 12 0 23:44:07 68 0 2025-06-20 177       + +
    169 SBPR-6.25 SPM5 28715 +1.77% 16 0 16:00:52 264 +4 2025-06-20 177 1 733 6.42% 13.06% + +
    170 GAZR-6.26 GZM6 16598 +2.47% 27 0 15:44:23 422 +10 2026-06-19 541 3 884 30.55% 20.33% + +
    171 SPYF-12.25 SFZ5 622 +0.4% 7 0 15:27:35 54 +14 2025-12-19 359       + +
    172 GAZR-3.26 GZH6 16283 +3.32% 27 0 15:42:43 1 102 +20 2026-03-20 450 3 569 28.07% 22.46% + +
    173 ROSN-6.25 RNM5 59290 +0.37% 7 0 15:39:20 220 -2 2025-06-20 177 980 1.68% 3.42% + +
    174 NICKEL-3.25 NCH5   15330 -0.72% 26 0 13:54:26 1 104 +2 2025-03-18 83       + +
    175 SPBE-3.25 SEH5   1237 +1.05% 323 0 15:37:01 618 +34 2025-03-21 86 55 4.65% 19.48% + +
    176 MVID-6.25 MVM5   885 +2.82% 411 0 15:54:33 13 068 -284 2025-06-20 177       + +
    177 SFIN-6.25 SHM5   1511 +2.53% 233 0 15:59:37 536 +6 2025-06-20 177       + +
    178 BRM-3.25 BMH5   73 +0.41% 47 0 15:23:57 82 +20 2025-03-03 68       + +
    179 BELUGA-3.25 NBH5   522 -0.77% 617 0 15:47:11 1 006 +218 2025-03-21 86       + +
    180 POSI-6.25 PSM5   2103 -0.43% 154 0 14:38:45 930 -2 2025-06-20 177       + +
    181 ED-9.25 EDU5 1.018 -0.37% 3 0 15:12:59 12 +6 2025-09-18 267       + +
    182 FLOT-6.25 FLM5   9152 +1.33% 32 0 11:27:53 388 +52 2025-06-20 177       + +
    183 MIX-9.25 MXU5 294650 -0.02% 1 0 10:00:22 64 0 2025-09-18 267 21 435 7.85% 10.58% + +
    184 PLZL-6.25 PZM5 146025 +0.76% 2 0 10:03:06 30 +4 2025-06-20 177 7 535 5.44% 11.07% + +
    185 SILV-12.25 SVZ5 34.18 +0.15% 8 0 22:20:52 354 +4 2025-12-19 359       + +
    186 LEAS-6.25 LEM5   712 +3.65% 390 0 15:22:07 3 914 -128 2025-06-20 177       + +
    187 NIKK-3.25 N2H5   40637 +0.18% 95 0 15:12:02 18 374 -116 2025-03-21 86       + +
    188 SVCB-6.25 SCM5   1490 -2.21% 156 0 16:01:35 790 +88 2025-06-20 177       + +
    189 Si-3.26 SiH6 114269 +0.35% 2 0 15:56:07 336 0 2026-03-19 449       + +
    190 PHOR-6.25 PHM5   6616 -2.13% 32 0 15:57:16 478 +2 2025-06-20 177 270 4.25% 8.65% + +
    191 RTS-6.26 RIM6 98840 -0.21% 1 0 11:22:58 12 0 2026-06-18 540 12 661 14.69% 9.79% + +
    192 AFKS-6.25 AKM5 14731 +1.73% 12 0 12:42:43 460 +4 2025-06-20 177 602 4.26% 8.67% + +
    193 FNI-3.25 FNH5   9873 +0.67% 17 0 14:35:06 44 0 2025-03-20 85       + +
    194 NGM-3.25 NRH5   2.975 -1.58% 551 0 15:20:02 4 034 +924 2025-03-27 92       + +
    195 BSPB-6.25 BSM5   3550 +1.61% 44 0 15:01:22 662 -16 2025-06-20 177       + +
    196 BANE-6.25 BNM5   2370 -0.08% 65 0 15:15:55 736 -4 2025-06-20 177       + +
    197 MXI-9.25 MMU5 3026 +1.49% 5 0 14:58:10 422 +10 2025-09-18 267 294 10.76% 14.50% + +
    198 WHEAT-3.25 W4H5   18280 -0.55% 8 0 15:56:42 1 272 -10 2025-03-31 96       + +
    199 FESH-6.25 FEM5   5182 +6.41% 28 0 15:38:51 66 +48 2025-06-20 177       + +
    200 ROSN-6.26 RNM6 71396 -0.75% 2 0 15:36:36 80 0 2026-06-19 541 13 086 22.44% 14.93% + +
    201 NGM-2.25 NRG5   3.013 -0.73% 458 0 14:58:08 2 298 +122 2025-02-26 63       + +
    202 NGM-4.25 NRJ5   3.1 +0.94% 438 0 15:40:07 1 308 +746 2025-04-28 124       + +
    203 ASTR-6.25 ASM5   498 -0.6% 269 0 13:40:28 2 054 +306 2025-06-20 177       + +
    204 ROSN-12.25 RNZ5 62414 +0.39% 2 0 15:38:36 114 0 2025-12-19 359 4 104 7.04% 7.06% + +
    205 HOME-6.25 HOM5   30850 -0.55% 4 0 12:15:28 24 0 2025-06-18 175       + +
    206 Si-9.26 SiU6 120000 0% 1 0 21:00:19 270 +2 2026-09-17 631       + +
    207 MMI-3.25 MAH5   6246 -0.14% 19 0 10:21:51 40 -6 2025-03-20 85       + +
    208 ROSN-9.25 RNU5 60103 +0.24% 2 0 12:49:40 90 -2 2025-09-19 268 1 793 3.07% 4.13% + +
    209 COCOA-7.25 CCN5   1180 +1.69% 10 0 14:14:42 14 +6 2025-07-17 204       + +
    210 SIBN-6.25 SOM5   6725 +1.92% 16 0 15:39:04 168 +10 2025-06-20 177 462 7.37% 14.99% + +
    211 TRNF-6.25 TNM5 1172 +1.11% 90 0 14:44:16 2 888 +8 2025-06-20 177 79 7.23% 14.70% + +
    212 SNGR-6.25 SNM5 25714 +0.12% 4 0 12:18:37 78 +2 2025-06-20 177 2 009 8.48% 17.24% + +
    213 STOX-9.25 SXU5   5120 +0.5% 18 0 15:54:21 194 +8 2025-09-19 268       + +
    214 STOX-3.25 SXH5   5061.1 +0.5% 18 0 15:26:18 12 318 -6 2025-03-21 86       + +
    215 SUGR-5.25 SAK5 43.7 +1.6% 2 0 10:47:24 56 0 2025-05-02 128       + +
    216 DAX-6.25 DXM5   16005 +0.97% 5 0 14:06:33 546 +4 2025-06-20 177       + +
    217 CNY-3.26 CRH6 15.654 0% 5 0 14:08:18 858 0 2026-03-19 449 2 15.32% 12.29% + +
    218 TATP-6.25 TPM5   6582 -0.11% 12 0 14:35:54 22 -2 2025-06-20 177       + +
    219 MXI-6.27 MMM7 3682.7 +0.36% 2 0 15:13:15 24 -4 2027-06-17 904 951 34.79% 13.85% + +
    220 ALRS-6.25 ALM5 5668 -0.09% 13 0 12:47:51 256 0 2025-06-20 177 337 6.32% 12.86% + +
    221 BELUGA-6.25 NBM5   549 -2.37% 127 0 15:04:38 240 +134 2025-06-20 177       + +
    222 ROSN-3.26 RNH6 66246 -2.5% 1 0 21:51:18 48 0 2026-03-20 450 7 936 13.61% 10.89% + +
    223 SNGP-6.25 SGM5 62981 +1.84% 1 0 12:36:10 70 +2 2025-06-20 177 5 096 8.80% 17.91% + +
    224 HYDR-6.25 HYM5 5436 +1.23% 11 0 14:37:04 104 +10 2025-06-20 177 453 9.09% 18.49% + +
    225 RTSM-9.25 RMU5 935 +0.67% 3 0 15:09:31 60 +4 2025-09-18 267       + +
    226 HANG-6.25 HSM5   21661 +0.36% 20 0 11:28:16 1 894 -18 2025-06-20 177       + +
    227 WHEAT-4.25 W4J5   18200 -1.59% 3 0 12:54:48 122 0 2025-04-30 126       + +
    228 MOEXCNY-6.25 MYM5   943.1 +0.38% 4 0 15:22:17 12 +6 2025-06-19 176       + +
    229 RNFT-6.25 RUM5   1095 +1.28% 46 0 15:04:26 1 264 +10 2025-06-20 177       + +
    230 R2000-6.25 R2M5   226 +1.46% 2 0 21:58:27 40 +4 2025-06-20 177       + +
    231 NASD-12.25 NAZ5   22369 +1.2% 2 0 15:09:33 8 +4 2025-12-19 359       + +
    232 BRM-6.25 BMM5   75.7 -1.79% 6 0 13:28:36 22 +2 2025-06-02 159       + +
    233 NGM-5.25 NRK5   3.39 +0.21% 117 0 14:07:44 242 +210 2025-05-28 154       + +
    234 DAX-9.25 DXU5   16090 +0.56% 2 0 10:59:23 130 -2 2025-09-19 268       + +
    235 KMAZ-6.25 KMM5   1148 +0.87% 26 0 15:29:33 2 732 +2 2025-06-20 177       + +
    236 RTKM-6.25 RTM5 6415 +0.64% 4 0 14:52:41 256 +2 2025-06-20 177 608 10.47% 21.30% + +
    237 TRY-6.25 TYM5   2.675 -1.27% 9 0 16:00:39 654 +2 2025-06-19 176       + +
    238 SUGAR-3.25 SuH5   61020 +2.47% 4 0 14:15:08 30 +2 2025-03-14 79       + +
    239 SUGAR-1.25 SuF5   57710 +1.27% 4 0 14:13:12 146 -6 2025-01-15 21       + +
    240 ISKJ-6.25 ISM5   886 -2.71% 22 0 14:16:29 110 +42 2025-06-20 177       + +
    241 WHEAT-6.25 W4M5   18390 +0.55% 1 0 22:33:02 226 0 2025-06-30 187       + +
    242 WHEAT-2.25 W4G5   18140 -0.44% 1 0 11:07:38 538 0 2025-02-28 65       + +
    243 TRY-3.25 TYH5   2.759 +1.49% 6 0 13:31:39 1 254 +6 2025-03-20 85       + +
    244 IPO-6.25 IPM5   658 +0.08% 23 0 10:20:58 72 +42 2025-06-19 176       + +
    245 SUGAR-7.25 SuN5   62940 -0.05% 2 0 20:52:05 66 +4 2025-07-15 202       + +
    246 SUGAR-5.25 SuK5   62990 +0.14% 2 0 15:54:12 52 0 2025-05-15 141       + +
    247 STOX-12.25 SXZ5   4940.2 +0.5% 2 0 13:10:32 40 0 2025-12-19 359       + +
    248 FNI-6.25 FNM5   9841 -1.61% 1 0 19:45:32 2 -2 2025-06-19 176       + +
    249 SUGAR-2.25 SuG5   59020 +1.66% 1 0 14:15:08 244 +2 2025-02-14 51       + +
    250 TRY-12.25 TYZ5   2.856 +2.87% 2 0 22:43:59 4 +4 2025-12-18 358       + +
    251 STOX-6.25 SXM5   5059 +0.36% 1 0 11:04:33 682 0 2025-06-20 177       + +
    252 EM-6.25 EMM5   44.69 0% 1 0 15:48:09 6 0 2025-06-20 177       + +
    253 EM-3.25 EMH5   44.49 0% 1 0 15:48:09 254 +2 2025-03-21 86       + +
    254 HANG-12.25 HSZ5   23400 +0.24% 1 0 19:40:14 8 +2 2025-12-19 359       + +
    255 AED-3.25 AEH5   0 +0.19% 0 0 16:02:05 52 0 2025-03-20 85       + +
    256 AED-6.25 AEM5   0 +0.19% 0 0 16:00:34 256 0 2025-06-19 176       + +
    257 AED-9.25 AEU5   0 +0.19% 0 0 15:47:17 18 0 2025-09-18 267       + +
    258 AED-12.25 AEZ5   0 +0.19% 0 0 14:29:40 0 0 2025-12-18 358       + +
    259 ALUM-6.25 ANM5   0 +0.42% 0 0 16:01:25 2 0 2025-06-17 174       + +
    260 AMD-3.25 ARH5   0 0% 0 0 15:47:27 10 0 2025-03-20 85       + +
    261 AMD-6.25 ARM5   0 0% 0 0 15:48:50 0 0 2025-06-19 176       + +
    262 AMD-9.25 ARU5   0 0% 0 0 15:49:00 22 0 2025-09-18 267       + +
    263 AMD-12.25 ARZ5   0 0% 0 0 15:49:08 0 0 2025-12-18 358       + +
    264 AUDU-3.25 AUH5 0 0% 0 0 16:02:02 4 0 2025-03-20 85       + +
    265 AUDU-6.25 AUM5 0 0% 0 0 15:52:47 0 0 2025-06-19 176       + +
    266 ALIBABA-6.25 BBM5   0 -1.54% 0 0 15:59:48 24 0 2025-06-20 177       + +
    267 BAIDU-6.25 BDM5   0 -0.91% 0 0 15:59:58 2 0 2025-06-20 177       + +
    268 BRM-4.25 BMJ5   0 +1.59% 0 0 16:01:16 14 0 2025-04-01 97       + +
    269 BRM-5.25 BMK5   0 -0.48% 0 0 16:01:16 10 0 2025-05-02 128       + +
    270 BRM-7.25 BMN5   0 -8.48% 0 0 14:52:42 2 0 2025-07-01 188       + +
    271 BR-6.25 BRM5 0 +0.39% 0 0 15:57:03 296 0 2025-06-02 159       + +
    272 BR-7.25 BRN5 0 +0.56% 0 0 14:47:12 114 0 2025-07-01 188       + +
    273 BR-8.25 BRQ5 0 -0.17% 0 0 15:58:11 254 0 2025-08-01 219       + +
    274 BR-9.25 BRU5 0 +0.47% 0 0 15:58:42 240 0 2025-09-01 250       + +
    275 BR-10.25 BRV5 0 -0.37% 0 0 16:00:12 98 0 2025-10-01 280       + +
    276 BR-11.25 BRX5 0 0% 0 0 16:00:45 20 0 2025-11-03 313       + +
    277 BR-12.25 BRZ5 0 -0.61% 0 0 16:00:53 14 0 2025-12-01 341       + +
    278 BYN-3.25 BYH5   0 0% 0 0 11:43:30 2 0 2025-03-20 85       + +
    279 BYN-6.25 BYM5   0 -1.32% 0 0 15:49:31 0 0 2025-06-19 176       + +
    280 UCAD-3.25 CAH5 0 0% 0 0 16:00:17 10 0 2025-03-20 85       + +
    281 UCAD-6.25 CAM5 0 0% 0 0 15:52:52 0 0 2025-06-19 176       + +
    282 COPPER-6.25 CEM5   0 -0.19% 0 0 16:01:33 0 0 2025-06-17 174       + +
    283 UCHF-3.25 CFH5 0 -0.34% 0 0 16:00:22 480 0 2025-03-20 85       + +
    284 UCHF-6.25 CFM5 0 -0.34% 0 0 13:58:35 0 0 2025-06-19 176       + +
    285 CHMF-6.25 CHM5 0 +0.72% 0 0 16:02:01 2 0 2025-06-20 177       + +
    286 CNY-6.26 CRM6 0 -0.51% 0 0 16:02:00 6 0 2026-06-18 540       + +
    287 CNI-3.25 CSH5   0 +0.24% 0 0 16:01:59 258 0 2025-03-20 85       + +
    288 CNI-6.25 CSM5   0 +0.25% 0 0 16:01:59 0 0 2025-06-19 176       + +
    289 DJ30-6.25 DJM5   0 +0.54% 0 0 15:26:22 12 0 2025-06-20 177       + +
    290 DJ30-9.25 DJU5   0 0% 0 0 15:01:50 8 0 2025-09-19 268       + +
    291 DJ30-12.25 DJZ5   0 +0.3% 0 0 14:08:44 0 0 2025-12-19 359       + +
    292 DAX-12.25 DXZ5   0 +0.31% 0 0 16:01:26 12 0 2025-12-19 359       + +
    293 ECAD-3.25 ECH5   0 0% 0 0 14:08:46 0 0 2025-03-20 85       + +
    294 ECAD-6.25 ECM5   0 0% 0 0 01:13:49 0 0 2025-06-19 176       + +
    295 EGBP-3.25 EGH5   0 0% 0 0 14:08:49 0 0 2025-03-20 85       + +
    296 EGBP-6.25 EGM5   0 0% 0 0 14:09:07 0 0 2025-06-19 176       + +
    297 EJPY-3.25 EJH5   0 0% 0 0 01:13:49 0 0 2025-03-20 85       + +
    298 EJPY-6.25 EJM5   0 0% 0 0 01:13:49 0 0 2025-06-19 176       + +
    299 EM-9.25 EMU5   0 0% 0 0 14:28:06 150 0 2025-09-19 268       + +
    300 EM-12.25 EMZ5   0 0% 0 0 14:09:17 0 0 2025-12-19 359       + +
    301 Eu-3.26 EuH6 0 -0.41% 0 0 16:00:05 40 0 2026-03-19 449       + +
    302 Eu-6.26 EuM6 0 -0.73% 0 0 15:55:07 0 0 2026-06-18 540       + +
    303 Eu-9.25 EuU5 0 -0.2% 0 0 16:01:34 48 0 2025-09-18 267       + +
    304 Eu-12.25 EuZ5 0 -0.5% 0 0 15:57:56 28 0 2025-12-18 358       + +
    305 GL-12.25 GLZ5   0 0% 0 0 16:01:59 34 0 2025-12-18 358       + +
    306 GBPU-3.25 GUH5 0 0% 0 0 15:19:28 4 204 0 2025-03-20 85       + +
    307 GBPU-6.25 GUM5 0 0% 0 0 15:53:19 0 0 2025-06-19 176       + +
    308 HKD-3.25 HKH5   0 -0.13% 0 0 16:02:04 88 0 2025-03-20 85       + +
    309 HKD-6.25 HKM5   0 -0.83% 0 0 16:02:04 138 0 2025-06-19 176       + +
    310 HKD-9.25 HKU5   0 -0.23% 0 0 15:59:30 28 0 2025-09-18 267       + +
    311 HKD-12.25 HKZ5   0 -0.97% 0 0 15:52:56 24 0 2025-12-18 358       + +
    312 HOME-9.25 HOU5   0 -0.57% 0 0 14:03:49 0 0 2025-09-24 273       + +
    313 HANG-9.25 HSU5   0 +0.06% 0 0 15:46:10 574 0 2025-09-19 268       + +
    314 INR-3.25 I2H5   0 0% 0 0 15:56:47 20 0 2025-03-20 85       + +
    315 INR-6.25 I2M5   0 0% 0 0 15:57:46 0 0 2025-06-19 176       + +
    316 INR-9.25 I2U5   0 0% 0 0 15:59:37 0 0 2025-09-18 267       + +
    317 INR-12.25 I2Z5   0 0% 0 0 15:53:31 0 0 2025-12-18 358       + +
    318 UJPY-6.25 JPM5 0 +0.05% 0 0 15:53:02 0 0 2025-06-19 176       + +
    319 KZT-3.25 KZH5   0 +1.6% 0 0 15:43:40 22 0 2025-03-20 85       + +
    320 KZT-6.25 KZM5   0 +0.6% 0 0 15:43:40 0 0 2025-06-19 176       + +
    321 KZT-9.25 KZU5   0 +0.6% 0 0 11:53:55 0 0 2025-09-18 267       + +
    322 KZT-12.25 KZZ5   0 +0.59% 0 0 11:49:24 0 0 2025-12-18 358       + +
    323 MMI-6.25 MAM5   0 -0.16% 0 0 15:57:11 0 0 2025-06-19 176       + +
    324 1MFR-1.25 MFF5   0 0% 0 0 10:26:28 0 0 2025-01-31 37       + +
    325 1MFR-2.25 MFG5   0 0% 0 0 10:26:28 0 0 2025-02-28 65       + +
    326 1MFR-3.25 MFH5   0 0% 0 0 10:26:28 400 0 2025-03-31 96       + +
    327 1MFR-4.25 MFJ5   0 0% 0 0 10:26:28 0 0 2025-04-30 126       + +
    328 1MFR-5.25 MFK5   0 0% 0 0 10:26:28 0 0 2025-05-30 156       + +
    329 1MFR-6.25 MFM5   0 0% 0 0 10:26:28 0 0 2025-06-30 187       + +
    330 1MFR-7.25 MFN5   0 0% 0 0 10:26:28 2 0 2025-07-31 218       + +
    331 1MFR-8.25 MFQ5   0 0% 0 0 10:26:28 12 0 2025-08-29 247       + +
    332 1MFR-9.25 MFU5   0 0% 0 0 10:26:28 0 0 2025-09-30 279       + +
    333 1MFR-10.25 MFV5   0 0% 0 0 10:26:28 2 0 2025-10-31 310       + +
    334 1MFR-11.25 MFX5   0 0% 0 0 10:26:28 0 0 2025-11-28 338       + +
    335 1MFR-12.24 MFZ4   0 0% 0 0 10:26:28 2 0 2024-12-30 5       + +
    336 MAGN-6.25 MGM5 0 +1.03% 0 0 16:02:05 12 0 2025-06-20 177       + +
    337 MXI-3.26 MMH6 0 -0.29% 0 0 16:01:52 70 0 2026-03-19 449       + +
    338 MXI-3.27 MMH7 0 -0.08% 0 0 16:01:57 14 0 2027-03-18 813       + +
    339 MXI-6.26 MMM6 0 +0.53% 0 0 15:59:57 98 0 2026-06-18 540       + +
    340 MXI-9.26 MMU6 0 +0.56% 0 0 16:01:45 74 0 2026-09-17 631       + +
    341 MXI-12.25 MMZ5 0 -0.23% 0 0 16:01:39 348 0 2025-12-18 358       + +
    342 MXI-12.26 MMZ6 0 -0.16% 0 0 15:46:17 44 0 2026-12-17 722       + +
    343 MXI-12.27 MMZ7 0 -0.5% 0 0 15:56:17 54 0 2027-12-16 1086       + +
    344 MIX-12.25 MXZ5 0 +0.85% 0 0 16:01:58 0 0 2025-12-18 358       + +
    345 MOEXCNY-9.25 MYU5   0 +1.28% 0 0 15:55:12 2 0 2025-09-18 267       + +
    346 NIKK-6.25 N2M5   0 +0.3% 0 0 16:01:45 452 0 2025-06-20 177       + +
    347 NIKK-9.25 N2U5   0 +0.19% 0 0 16:02:04 244 0 2025-09-19 268       + +
    348 NIKK-12.25 N2Z5   0 +0.06% 0 0 15:56:00 68 0 2025-12-19 359       + +
    349 NICKEL-6.25 NCM5   0 -0.72% 0 0 16:01:42 0 0 2025-06-17 174       + +
    350 NG-6.25 NGM5 0 -3.42% 0 0 16:00:40 0 0 2025-06-26 183       + +
    351 NGM-6.25 NRM5   0 +4.99% 0 0 14:46:41 0 0 2025-06-26 183       + +
    352 OGI-3.25 OGH5   0 +0.17% 0 0 16:01:48 92 0 2025-03-20 85       + +
    353 OGI-6.25 OGM5   0 +0.16% 0 0 16:01:55 0 0 2025-06-19 176       + +
    354 PLT-9.25 PTU5 0 -0.19% 0 0 16:00:50 2 0 2025-09-19 268       + +
    355 R2000-9.25 R2U5   0 +1.51% 0 0 15:59:54 10 0 2025-09-19 268       + +
    356 R2000-12.25 R2Z5   0 +1.48% 0 0 14:20:02 0 0 2025-12-19 359       + +
    357 RASP-6.25 RAM5   0 -0.15% 0 0 16:02:05 12 0 2025-06-20 177       + +
    358 RTS-3.26 RIH6 0 +1.55% 0 0 16:02:04 18 0 2026-03-19 449       + +
    359 RTS-9.26 RIU6 0 +1.1% 0 0 14:21:34 0 0 2026-09-17 631       + +
    360 RTS-12.26 RIZ6 0 +0.58% 0 0 15:55:02 0 0 2026-12-17 722       + +
    361 RTSM-12.25 RMZ5 0 +1.16% 0 0 15:56:28 30 0 2025-12-18 358       + +
    362 RUON-1.25 RRF5   0 0% 0 0 01:13:49 0 0 2025-01-31 37       + +
    363 RUON-2.25 RRG5   0 0% 0 0 01:13:49 0 0 2025-02-28 65       + +
    364 RUON-3.25 RRH5   0 0% 0 0 01:13:49 0 0 2025-03-31 96       + +
    365 RUON-4.25 RRJ5   0 0% 0 0 01:13:49 0 0 2025-04-30 126       + +
    366 RUON-5.25 RRK5   0 0% 0 0 01:13:49 0 0 2025-05-30 156       + +
    367 RUON-6.25 RRM5   0 0% 0 0 01:13:49 0 0 2025-06-30 187       + +
    368 RUON-7.25 RRN5   0 0% 0 0 01:13:49 0 0 2025-07-31 218       + +
    369 RUON-8.25 RRQ5   0 0% 0 0 01:13:49 0 0 2025-08-29 247       + +
    370 RUON-9.25 RRU5   0 0% 0 0 01:13:49 0 0 2025-09-30 279       + +
    371 RUON-10.25 RRV5   0 0% 0 0 01:13:49 0 0 2025-10-31 310       + +
    372 RUON-11.25 RRX5   0 0% 0 0 01:13:49 0 0 2025-11-28 338       + +
    373 RUON-12.24 RRZ4   0 0% 0 0 01:13:49 0 0 2024-12-30 5       + +
    374 SOFL-6.25 S0M5   0 +2% 0 0 16:02:05 262 0 2025-06-20 177       + +
    375 SPBE-6.25 SEM5   0 +0.97% 0 0 16:01:52 0 0 2025-06-20 177       + +
    376 Si-6.26 SiM6 0 +0.44% 0 0 16:02:00 130 0 2026-06-18 540       + +
    377 Si-12.26 SiZ6 0 +0.94% 0 0 15:44:27 14 0 2026-12-17 722       + +
    378 SUGAR-4.25 SuJ5   0 -2.21% 0 0 15:58:24 82 0 2025-04-15 111       + +
    379 SUGAR-6.25 SuM5   0 -1.35% 0 0 15:58:33 10 0 2025-06-13 170       + +
    380 UTRY-3.25 TRH5 0 0% 0 0 18:58:46 0 0 2025-03-20 85       + +
    381 UTRY-6.25 TRM5 0 0% 0 0 18:58:46 0 0 2025-06-19 176       + +
    382 TATN-6.25 TTM5 0 +1.02% 0 0 16:02:04 24 0 2025-06-20 177       + +
    383 TRY-9.25 TYU5   0 +1.93% 0 0 16:01:29 1 218 0 2025-09-18 267       + +
    384 UCNY-9.25 UCU5   0 0% 0 0 14:24:37 2 0 2025-09-18 267       + +
    385 UCNY-12.25 UCZ5   0 -4.53% 0 0 14:24:44 0 0 2025-12-18 358       + +
    386 UKZT-3.25 UTH5   0 0% 0 0 15:39:58 6 0 2025-03-20 85       + +
    387 UKZT-6.25 UTM5   0 0% 0 0 15:38:30 0 0 2025-06-19 176       + +
    388 RVI-2.25 VIG5 0 -0.83% 0 0 15:08:42 0 0 2025-02-20 57       + +
    389 WHEAT-5.25 W4K5   0 +2.93% 0 0 15:21:56 122 0 2025-05-30 156       + +
    390 WHEAT-7.25 W4N5   0 -1.5% 0 0 14:09:53 40 0 2025-07-31 218       + +
    391 WHEAT-8.25 W4Q5   0 +0.32% 0 0 14:08:52 12 0 2025-08-29 247       + +
    392 WHEAT-9.25 W4U5   0 -0.71% 0 0 15:03:09 172 0 2025-09-30 279       + +
    393 WHEAT-10.25 W4V5   0 -0.21% 0 0 14:24:44 2 0 2025-10-31 310       + +
    394 WHEAT-11.25 W4X5   0 -0.22% 0 0 14:06:21 0 0 2025-11-28 338       + +
    395 WHEAT-12.25 W4Z5   0 0% 0 0 19:30:54 0 0 2025-12-30 370       + +
    396 ZINC-3.25 ZCH5   0 0% 0 0 16:01:25 8 0 2025-03-18 83       + +
    397 ZINC-6.25 ZCM5   0 0% 0 0 16:01:39 0 0 2025-06-17 174       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.