Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-3.25	MXH5	323600	-0.4%	149 403	48 589	09:21:01	339 306	-2346	2025-03-20	17	3 552	1.11%	23.50%	+	+
2	RTS-3.25	RIH5	112710	-0.11%	119 170	23 917	09:21:00	113 618	-5414	2025-03-20	17	-1 527	-1.34%	-28.31%	+	+
3	IMOEXF	IMOEXF	3198	-0.11%	643 101	20 725	09:21:01	1 027 660	+13614	2100-01-01	27332				+	+
4	CNY-3.25	CRH5	12.232	-0.23%	1 676 932	20 430	09:21:01	19 090 602	+62126	2025-03-20	17	0	0.86%	18.25%	+	+
5	Si-3.25	SiH5	90420	-0.17%	208 808	18 815	09:21:01	6 015 390	-13138	2025-03-20	17				+	+
6	NG-3.25	NGH5	3.797	-2.08%	407 263	13 822	09:21:01	436 216	-49370	2025-03-27	24				+	+
7	GOLD-3.25	GDH5	2867.4	+0.59%	40 214	10 135	09:21:00	228 686	-7524	2025-03-21	18				+	+
8	CNYRUBF	CNYRUBF	12.134	+0.12%	643 601	7 770	09:20:57	14 196 682	-17024	2100-01-01	27332				+	+
9	MXI-3.25	MMH5	3235.75	-0.43%	202 636	6 606	09:21:00	166 756	-7362	2025-03-20	17	35	1.10%	23.34%	+	+
10	USDRUBF	USDRUBF	90.11	+2.06%	45 770	4 116	09:20:56	723 452	-294	2100-01-01	27332				+	+
11	SBRF-3.25	SRH5	30860	-0.43%	93 827	2 920	09:21:01	743 654	-3668	2025-03-21	18	313	1.03%	20.51%	+	+
12	GAZR-3.25	GZH5	17133	+0.78%	130 533	2 241	09:21:00	769 956	+2088	2025-03-21	18	215	1.27%	25.42%	+	+
13	BR-4.25	BRJ5	73.07	+0.37%	34 730	2 235	09:20:52	94 802	+9554	2025-04-01	29				+	+
14	ED-3.25	EDH5	1.0372	0%	21 349	1 950	09:20:49	803 756	-5624	2025-03-20	17				+	+
15	BR-3.25	BRH5	73.16	-0.03%	27 448	1 773	09:20:56	41 090	-14992	2025-03-03	0				+	+
16	SPYF-3.25	SFH5	595.39	+1.21%	24 110	1 250	09:20:58	377 010	-3222	2025-03-21	18				+	+
17	NASD-3.25	NAH5	20889	+1.2%	67 756	1 233	09:20:35	669 434	+5424	2025-03-21	18				+	+
18	SILV-3.25	SVH5	31.6	+0.32%	40 628	1 129	09:21:00	823 078	-2746	2025-03-21	18				+	+
19	Eu-3.25	EuH5	93668	-0.19%	9 720	907	09:20:59	900 510	-124	2025-03-20	17				+	+
20	GLDRUBF	GLDRUBF	8231.8	+0.95%	99 338	811	09:20:43	1 367 606	-4928	2100-01-01	27332				+	+
21	UCNY-3.25	UCH5	7.396	+0.07%	8 602	771	09:20:07	906 582	+86	2025-03-20	17				+	+
22	CNY-6.25	CRM5	12.796	-0.15%	60 561	771	09:20:45	5 942 140	+21842	2025-06-19	108	1	5.51%	18.37%	+	+
23	Si-6.25	SiM5	94282	-0.09%	8 092	760	09:20:55	3 626 638	+3326	2025-06-19	108				+	+
24	VTBR-3.25	VBH5	9076	-1.08%	80 984	748	09:20:56	512 538	+7032	2025-03-21	18	128	1.43%	28.63%	+	+
25	MIX-6.25	MXM5	337875	-0.37%	1 952	665	09:18:43	22 268	+70	2025-06-19	108	17 827	5.57%	18.57%	+	+
26	NG-4.25	NGJ5	3.86	-1.76%	18 936	651	09:20:55	48 746	-3414	2025-04-28	56				+	+
27	GOLD-6.25	GDM5	2938.1	+0.49%	1 607	415	09:20:28	69 062	-346	2025-06-20	109				+	+
28	RTSM-3.25	RMH5	1126	-0.13%	19 481	391	09:20:17	21 398	-1112	2025-03-20	17				+	+
29	NOTK-3.25	NKH5	127058	-0.65%	2 435	312	09:20:51	9 918	-886	2025-03-21	18	1 478	1.18%	23.54%	+	+
30	LKOH-3.25	LKH5	75571	+0.15%	3 738	284	09:20:41	17 630	-312	2025-03-21	18	821	1.10%	21.97%	+	+
31	GMKN-3.25	GKH5	1395	+0.36%	194 371	273	09:20:57	828 048	-17100	2025-03-21	18	16	1.16%	23.21%	+	+
32	RTS-6.25	RIM5	112970	-0.13%	1 301	261	09:19:43	6 868	+22	2025-06-19	108	-1 267	-1.11%	-3.70%	+	+
33	SBERF	SBERF	305.99	-0.41%	8 251	254	09:20:53	56 546	-182	2100-01-01	27332				+	+
34	MXI-6.25	MMM5	3381.7	-0.43%	7 049	240	09:18:16	17 430	-3816	2025-06-19	108	181	5.66%	18.87%	+	+
35	YDEX-3.25	YDH5	4377	-1.53%	52 869	235	09:19:54	282 200	-3764	2025-03-21	18				+	+
36	Eu-6.25	EuM5	97240	-0.07%	2 386	232	09:20:39	1 199 578	+2290	2025-06-19	108				+	+
37	PLD-3.25	PDH5	933.1	+1.1%	2 747	225	09:20:39	45 578	-1742	2025-03-21	18				+	+
38	GAZPF	GAZPF	169.59	+1.03%	12 710	216	09:20:53	108 516	-3836	2100-01-01	27332				+	+
39	GL-3.25	GLH5	8302.3	+0.55%	23 533	194	09:20:18	216 796	+642	2025-03-20	17				+	+
40	SGZH-3.25	SZH5	1880	+0.37%	85 488	164	09:20:25	181 788	-5944	2025-03-21	18				+	+
41	TCSI-3.25	TIH5	32769	-1.1%	4 659	155	09:17:07	39 000	-818	2025-03-21	18				+	+
42	SBRF-6.25	SRM5	32477	-0.35%	4 625	151	09:20:30	50 962	+348	2025-06-20	109	1 927	6.31%	20.85%	+	+
43	RGBI-3.25	RBH5	10752	-0.05%	13 841	149	09:20:10	415 874	-13466	2025-03-03	0				+	+
44	RGBI-6.25	RBM5	11153	-0.2%	12 428	139	09:19:52	269 082	+3598	2025-06-02	91				+	+
45	SPYF-6.25	SFM5	607.06	+1.08%	2 593	138	09:19:40	86 252	+214	2025-06-20	109				+	+
46	EURRUBF	EURRUBF	93.45	+1.99%	1 357	126	09:20:59	64 438	+210	2100-01-01	27332				+	+
47	ROSN-3.25	RNH5	55590	-1.67%	2 090	118	09:20:56	27 430	+350	2025-03-21	18	668	1.22%	24.33%	+	+
48	TATN-3.25	TTH5	73423	-0.4%	1 570	116	09:17:33	6 954	+204	2025-03-21	18	883	1.22%	24.35%	+	+
49	PLT-3.25	PTH5	954.6	+1.07%	1 312	110	09:19:53	41 146	-514	2025-03-21	18				+	+
50	AFLT-3.25	AFH5	7309	-1.49%	14 227	106	09:20:59	57 590	+2306	2025-03-21	18	103	1.43%	28.59%	+	+
51	MGNT-3.25	MNH5	4956	-0.83%	20 151	101	09:18:46	386 916	+7306	2025-03-21	18	54	1.10%	22.03%	+	+
52	MOEX-3.25	MEH5	22130	+0.68%	4 363	96	09:20:56	28 184	-2412	2025-03-21	18	274	1.25%	25.07%	+	+
53	MAGN-3.25	MGH5	39218	-0.27%	2 144	85	09:18:16	5 384	-326	2025-03-21	18	548	1.42%	28.34%	+	+
54	NASD-6.25	NAM5	21188	+0.8%	4 482	83	09:19:37	103 314	+882	2025-06-20	109				+	+
55	SBPR-3.25	SPH5	30671	-0.68%	2 683	83	09:19:40	12 052	+656	2025-03-21	18	360	1.19%	23.75%	+	+
56	GAZR-6.25	GZM5	18028	+0.78%	4 287	77	09:20:13	27 394	+328	2025-06-20	109	1 110	6.56%	21.67%	+	+
57	SMLT-3.25	SSH5	1402	-0.78%	52 759	75	09:20:43	456 744	-8300	2025-03-21	18	15	1.08%	21.66%	+	+
58	RUAL-3.25	RLH5	3968	+0.25%	17 961	71	09:19:53	70 684	+4458	2025-03-21	18	48	1.22%	24.49%	+	+
59	ALIBABA-3.25	BBH5	133.76	-0.4%	5 572	65	09:20:35	45 854	+860	2025-03-21	18				+	+
60	AFKS-3.25	AKH5	17179	-0.16%	3 721	65	09:20:34	19 568	+590	2025-03-21	18	121	0.71%	14.19%	+	+
61	PIKK-3.25	PIH5	6530	-0.83%	9 722	64	09:20:58	80 380	-342	2025-03-21	18	68	1.05%	21.05%	+	+
62	MTLR-3.25	MCH5	11271	-1.12%	5 490	63	09:18:46	42 158	-1242	2025-03-21	18	12	0.11%	2.13%	+	+
63	VKCO-3.25	VKH5	3302	-0.55%	18 708	63	09:17:20	116 414	-984	2025-03-21	18				+	+
64	ED-6.25	EDM5	1.031	-0.01%	675	61	09:20:39	256 362	-210	2025-06-19	108				+	+
65	PLZL-3.25	PZH5	194000	+0.04%	305	59	09:16:51	6 268	-12	2025-03-21	18	2 000	1.04%	20.83%	+	+
66	ALRS-3.25	ALH5	6108	-0.15%	9 352	58	09:20:53	199 962	-816	2025-03-21	18	69	1.14%	22.85%	+	+
67	SNGR-3.25	SNH5	27727	-0.3%	2 027	57	09:18:09	22 450	-432	2025-03-21	18	327	1.19%	23.87%	+	+
68	COCOA-3.25	CCH5	820.4	+0.12%	6 682	55	09:20:53	90 436	-806	2025-03-17	14				+	+
69	WUSH-3.25	WUH5	2168	-0.87%	23 511	51	09:20:42	87 018	-622	2025-03-21	18				+	+
70	SILV-6.25	SVM5	32.55	+0.37%	1 706	49	09:20:35	81 752	+578	2025-06-20	109				+	+
71	NLMK-3.25	NMH5	15806	+0.08%	2 769	44	09:18:34	64 640	-290	2025-03-21	18	188	1.20%	24.07%	+	+
72	MTSI-3.25	MTH5	24560	-2.35%	1 663	41	09:18:11	7 590	+74	2025-03-21	18	310	1.28%	25.57%	+	+
73	NGM-3.25	NRH5	3.8	-2.03%	116 838	40	09:20:40	241 650	-6370	2025-03-27	24				+	+
74	SNGP-3.25	SGH5	57758	+0.85%	677	39	09:20:29	6 092	+22	2025-03-21	18	585	1.03%	20.52%	+	+
75	SVCB-3.25	SCH5	1635	-2.02%	23 223	39	09:20:45	158 126	+2866	2025-03-21	18				+	+
76	CHMF-3.25	CHH5	134039	-1.31%	276	37	09:09:26	3 016	+86	2025-03-21	18	1 239	0.93%	18.66%	+	+
77	VTBR-6.25	VBM5	9598	-1%	3 739	37	09:19:57	66 926	+424	2025-06-20	109	656	7.34%	24.23%	+	+
78	PLD-6.25	PDM5	974.84	+1.14%	420	36	09:20:39	7 732	+362	2025-06-20	109				+	+
79	NG-5.25	NGK5	4.004	-1.52%	997	36	09:20:22	12 472	-686	2025-05-28	86				+	+
80	DAX-3.25	DXH5	18707	+0.9%	2 019	34	09:20:27	82 602	-228	2025-03-21	18				+	+
81	HANG-3.25	HSH5	23075	-0.59%	11 914	31	09:18:49	96 082	-294	2025-03-21	18				+	+
82	SPBE-3.25	SEH5	2860	-1.5%	10 167	30	09:19:56	28 980	+558	2025-03-21	18	-18	-0.63%	-12.51%	+	+
83	RTKM-3.25	RTH5	7083	-2.4%	4 013	29	09:20:27	116 654	+1096	2025-03-21	18	102	1.46%	29.21%	+	+
84	AFLT-6.25	AFM5	7654	-1.55%	3 669	29	09:17:10	18 390	+3244	2025-06-20	109	448	6.22%	20.53%	+	+
85	BR-5.25	BRK5	72.59	+0.36%	401	26	09:19:38	8 948	+282	2025-05-02	60				+	+
86	TRNF-3.25	TNH5	1179	-0.42%	21 036	25	09:17:39	233 182	+208	2025-03-21	18	12	1.01%	20.22%	+	+
87	Si-9.25	SiU5	98200	-0.03%	228	22	09:20:06	58 450	+124	2025-09-18	199				+	+
88	SGZH-6.25	SZM5	1883	-1.12%	10 599	20	09:20:23	54 996	-650	2025-06-20	109				+	+
89	FLOT-3.25	FLH5	10131	-0.28%	1 881	19	09:06:48	12 512	+346	2025-03-21	18				+	+
90	POSI-3.25	PSH5	1578	-1.58%	11 981	19	09:21:01	176 828	+2110	2025-03-21	18				+	+
91	BRM-3.25	BMH5	73.2	-0.01%	2 775	18	09:19:52	23 896	-1660	2025-03-03	0				+	+
92	SIBN-3.25	SOH5	6447	+0.42%	2 607	17	09:20:57	68 890	-204	2025-03-21	18	80	1.26%	25.20%	+	+
93	X5-3.25	X5H5	3316	-0.97%	4 915	16	09:20:30	76 940	-1682	2025-03-21	18				+	+
94	IRAO-3.25	IRH5	37931	+0.24%	422	16	09:14:29	7 744	-174	2025-03-21	18	351	0.93%	18.68%	+	+
95	YDEX-6.25	YDM5	4604	-1.61%	3 313	16	09:18:23	53 338	-1816	2025-06-20	109				+	+
96	BAIDU-3.25	BDH5	86.92	-1.44%	1 808	14	09:20:01	67 776	+160	2025-03-21	18				+	+
97	NOTK-6.25	NKM5	130842	-1.1%	100	13	09:06:54	2 102	+46	2025-06-20	109	5 262	4.19%	13.84%	+	+
98	BSPB-3.25	BSH5	3917	-1%	2 992	12	09:21:00	32 962	+1842	2025-03-21	18				+	+
99	HYDR-3.25	HYH5	5450	-0.37%	2 113	12	09:15:43	14 582	+42	2025-03-21	18	83	1.55%	30.93%	+	+
100	RNFT-3.25	RUH5	1516	-1.98%	7 393	11	09:17:04	84 714	+1460	2025-03-21	18				+	+
101	WUSH-6.25	WUM5	2308	-0.82%	4 761	11	09:20:42	50 126	+2232	2025-06-20	109				+	+
102	RTSM-6.25	RMM5	1130	-0.22%	526	11	09:18:13	2 210	-122	2025-06-19	108				+	+
103	SNGR-6.25	SNM5	29381	-0.47%	354	11	09:18:33	2 628	+122	2025-06-20	109	1 981	7.23%	23.88%	+	+
104	RUAL-6.25	RLM5	4199	-0.24%	1 974	8	09:19:53	10 544	-896	2025-06-20	109	279	7.12%	23.51%	+	+
105	SFIN-3.25	SHH5	1579	-1.32%	5 009	8	09:13:17	36 512	-284	2025-03-21	18				+	+
106	CNY-9.25	CRU5	13.377	+0.07%	584	8	09:20:29	25 814	+468	2025-09-18	199	1	10.30%	18.64%	+	+
107	GL-6.25	GLM5	8815	+0.52%	890	8	09:20:05	32 000	+758	2025-06-19	108				+	+
108	T-6.25	TBM5	3460	-1.21%	2 184	8	09:18:37	76 160	-268	2025-06-20	109				+	+
109	MGNT-6.25	MNM5	5211	-0.56%	1 425	7	09:14:43	18 274	+978	2025-06-20	109	309	6.30%	20.82%	+	+
110	SMLT-6.25	SSM5	1491	-1.21%	4 789	7	09:15:26	87 618	-596	2025-06-20	109	106	7.65%	25.28%	+	+
111	CBOM-3.25	CMH5	10451	+2.96%	688	7	09:21:00	12 146	-72	2025-03-21	18				+	+
112	PHOR-3.25	PHH5	6835	+0.1%	1 041	7	09:19:17	87 648	-38	2025-03-21	18	86	1.27%	25.49%	+	+
113	PLZL-6.25	PZM5	197329	+0.51%	36	7	23:43:56	598	+6	2025-06-20	109	5 329	2.78%	9.17%	+	+
114	PLT-6.25	PTM5	981.1	+0.73%	80	7	09:14:35	3 184	+36	2025-06-20	109				+	+
115	FEES-3.25	FSH5	8154	-1.32%	808	7	09:16:13	8 160	-84	2025-03-21	18	92	1.14%	22.82%	+	+
116	GOLD-9.25	GDU5	3000	+0.29%	24	6	09:10:09	1 630	+6	2025-09-19	200				+	+
117	LEAS-3.25	LEH5	752	-2.14%	7 712	6	09:20:47	45 054	+116	2025-03-21	18				+	+
118	GMKN-6.25	GKM5	1470	+0.48%	3 744	6	09:18:27	108 826	+324	2025-06-20	109	91	6.60%	21.79%	+	+
119	NG-6.25	NGM5	4.121	-1.29%	144	5	09:11:06	4 342	+76	2025-06-26	115				+	+
120	FESH-3.25	FEH5	6851	-1.59%	738	5	09:07:48	12 642	-512	2025-03-21	18				+	+
121	MOEXCNY-3.25	MYH5	1239	+2.01%	331	5	09:15:22	2 546	+78	2025-03-20	17				+	+
122	MTLR-6.25	MCM5	11266	-0.57%	419	5	09:17:44	9 878	-408	2025-06-20	109	7	0.06%	0.21%	+	+
123	BANE-3.25	BNH5	2662	-0.45%	1 792	5	09:03:55	21 402	+250	2025-03-21	18				+	+
124	TATP-3.25	TPH5	6973	-0.75%	670	5	09:20:28	8 104	-58	2025-03-21	18				+	+
125	COCOA-5.25	CCK5	836.9	+0.13%	546	5	09:16:50	9 422	-260	2025-05-15	73				+	+
126	VKCO-6.25	VKM5	3509	-0.48%	1 280	5	09:17:19	39 928	+336	2025-06-20	109				+	+
127	NIKK-3.25	N2H5	39048	+0.46%	1 896	4	09:15:18	22 034	+2378	2025-03-21	18				+	+
128	HANG-6.25	HSM5	23703	-0.95%	1 512	4	09:13:49	28 582	+560	2025-06-20	109				+	+
129	UCNY-6.25	UCM5	7.373	+0.04%	45	4	20:59:40	11 796	-34	2025-06-19	108				+	+
130	RGBI-9.25	RBU5	11529	+0.52%	344	4	09:13:28	7 496	+620	2025-09-01	182				+	+
131	SPBE-6.25	SEM5	2975	+0.2%	1 069	3	09:07:47	5 792	+176	2025-06-20	109	97	3.37%	11.13%	+	+
132	MTSI-6.25	MTM5	25905	-2.23%	122	3	09:18:11	1 208	-38	2025-06-20	109	1 655	6.82%	22.54%	+	+
133	SBPR-6.25	SPM5	32200	-0.73%	99	3	09:06:24	1 400	+42	2025-06-20	109	1 889	6.23%	20.58%	+	+
134	AFKS-6.25	AKM5	18281	-0.39%	173	3	09:17:16	3 714	+14	2025-06-20	109	1 223	7.17%	23.68%	+	+
135	ALRS-6.25	ALM5	6321	+0.03%	498	3	09:12:12	5 560	+244	2025-06-20	109	282	4.67%	15.42%	+	+
136	SPYF-9.25	SFU5	614.4	+1.07%	59	3	09:17:13	4 058	+10	2025-09-19	200				+	+
137	BRM-4.25	BMJ5	73.08	+0.31%	487	3	09:18:13	3 542	+50	2025-04-01	29				+	+
138	RASP-3.25	RAH5	2801	+0.21%	1 074	3	09:17:36	14 004	+312	2025-03-21	18				+	+
139	Si-12.25	SiZ5	101986	-0.35%	27	3	09:02:35	14 524	+6	2025-12-18	290				+	+
140	UJPY-3.25	JPH5	149.95	-0.26%	31	3	23:07:58	1 234	-62	2025-03-20	17				+	+
141	TRNF-6.25	TNM5	1250	-0.32%	2 139	3	09:13:04	68 512	+2190	2025-06-20	109	83	7.09%	23.43%	+	+
142	NG-7.25	NGN5	4.118	-1.7%	73	3	09:19:00	916	-16	2025-07-29	148				+	+
143	RTS-9.25	RIU5	114730	+0.99%	13	3	09:09:39	144	-2	2025-09-18	199	493	0.43%	0.78%	+	+
144	ALIBABA-6.25	BBM5	138.04	-0.44%	212	3	09:15:44	2 828	+86	2025-06-20	109				+	+
145	NASD-9.25	NAU5	21503	+0.92%	121	2	09:18:48	3 712	+8	2025-09-19	200				+	+
146	MIX-12.25	MXZ5	371975	-0.33%	6	2	23:02:35	70	+2	2025-12-18	290	51 927	16.22%	20.14%	+	+
147	MOEX-6.25	MEM5	22374	+0.62%	98	2	09:17:06	4 600	+10	2025-06-20	109	518	2.37%	7.83%	+	+
148	MIX-9.25	MXU5	359900	-0.12%	6	2	08:59:33	232	+6	2025-09-18	199	39 852	12.45%	22.53%	+	+
149	MXI-9.25	MMU5	3560.55	+0.59%	60	2	09:16:20	856	+68	2025-09-18	199	360	11.25%	20.35%	+	+
150	RTKM-6.25	RTM5	7478	-2.7%	267	2	09:20:27	4 064	+118	2025-06-20	109	517	7.40%	24.45%	+	+
151	MXI-3.26	MMH6	3713.6	+0.04%	53	2	23:03:10	148	-6	2026-03-19	381	513	16.03%	15.15%	+	+
152	MXI-12.25	MMZ5	3679	+1.06%	52	2	09:18:10	434	+8	2025-12-18	290	479	14.95%	18.56%	+	+
153	MVID-3.25	MVH5	1108	+0.9%	1 679	2	09:19:11	32 500	-394	2025-03-21	18				+	+
154	BSPB-6.25	BSM5	3871	-1.94%	470	2	09:13:36	4 194	+228	2025-06-20	109				+	+
155	SOFL-3.25	S0H5	1287	+0.31%	1 440	2	09:20:51	44 328	-488	2025-03-21	18				+	+
156	LKOH-6.25	LKM5	75121	-0.07%	24	2	09:12:10	2 800	-18	2025-06-20	109	371	0.50%	1.64%	+	+
157	NLMK-6.25	NMM5	16544	+0.27%	106	2	09:17:31	3 806	-56	2025-06-20	109	926	5.93%	19.58%	+	+
158	DAX-6.25	DXM5	18169	+0.67%	102	2	09:03:59	3 674	+108	2025-06-20	109				+	+
159	RTS-3.26	RIH6	117840	+1.23%	8	2	21:23:40	34	+8	2026-03-19	381	3 603	3.15%	2.98%	+	+
160	ROSN-6.25	RNM5	58888	-1.48%	28	2	09:01:18	1 346	0	2025-06-20	109	3 978	7.24%	23.93%	+	+
161	SNGP-6.25	SGM5	61075	+0.66%	27	2	21:31:36	960	+24	2025-06-20	109	4 045	7.09%	23.43%	+	+
162	PIKK-6.25	PIM5	6854	-1.08%	232	2	09:19:28	7 130	+6	2025-06-20	109	392	6.07%	20.04%	+	+
163	HYDR-6.25	HYM5	5774	-0.61%	271	2	09:15:43	5 710	+248	2025-06-20	109	407	7.58%	25.05%	+	+
164	RTS-12.25	RIZ5	114230	+0.71%	7	1	09:09:39	102	-6	2025-12-18	290	-7	-0.01%	-0.01%	+	+
165	NGM-4.25	NRJ5	3.862	-1.81%	3 796	1	09:19:14	13 930	-542	2025-04-28	56				+	+
166	T-9.25	TBU5	3669	-1.31%	348	1	09:12:03	17 454	+30	2025-09-19	200				+	+
167	POSI-6.25	PSM5	1668	-1.02%	751	1	09:10:46	43 774	-370	2025-06-20	109				+	+
168	SPYF-12.25	SFZ5	618	+0.96%	23	1	09:07:24	944	-2	2025-12-19	291				+	+
169	NASD-12.25	NAZ5	21661	+0.89%	65	1	09:02:04	742	-32	2025-12-19	291				+	+
170	BR-6.25	BRM5	73	+0.25%	19	1	09:19:38	1 224	+20	2025-06-02	91				+	+
171	FLOT-6.25	FLM5	10681	-0.08%	113	1	09:00:27	1 874	+94	2025-06-20	109				+	+
172	GL-9.25	GLU5	9154.9	-0.38%	128	1	09:11:37	9 212	+186	2025-09-18	199				+	+
173	ASTR-3.25	ASH5	445	-0.9%	2 548	1	09:20:24	152 556	-274	2025-03-21	18				+	+
174	AUDU-3.25	AUH5	0.6197	-0.02%	20	1	21:30:20	26	-40	2025-03-20	17				+	+
175	GOLD-12.25	GDZ5	3036.9	+0.36%	4	1	23:11:36	394	+4	2025-12-19	291				+	+
176	MOEXCNY-6.25	MYM5	1241.4	+1.59%	71	1	09:19:00	196	-68	2025-06-19	108				+	+
177	X5-6.25	X5M5	3440	-0.03%	297	1	09:20:30	25 414	+208	2025-06-20	109				+	+
178	KMAZ-3.25	KMH5	1267	-0.71%	743	1	09:15:46	15 680	-570	2025-03-21	18				+	+
179	Si-12.26	SiZ6	117028	-0.14%	8	1	09:01:54	86	0	2026-12-17	654				+	+
180	ISKJ-3.25	ISH5	980	-0.82%	946	1	09:19:09	26 924	-148	2025-03-21	18				+	+
181	GAZR-12.25	GZZ5	19285	+0.65%	48	1	21:25:05	1 262	+6	2025-12-19	291	2 367	13.99%	17.31%	+	+
182	MAGN-6.25	MGM5	40736	-0.45%	21	1	09:15:55	954	+8	2025-06-20	109	2 066	5.34%	17.65%	+	+
183	TATN-6.25	TTM5	77500	-0.15%	11	1	22:57:39	134	-8	2025-06-20	109	4 960	6.84%	22.58%	+	+
184	SVCB-6.25	SCM5	1738	-2.07%	458	1	09:18:49	19 846	-220	2025-06-20	109				+	+
185	BR-8.25	BRQ5	74.48	+0.13%	12	1	09:05:20	294	-4	2025-08-01	151				+	+
186	RNFT-6.25	RUM5	1596	-2.62%	479	1	09:12:51	11 628	+158	2025-06-20	109				+	+
187	SIBN-6.25	SOM5	6763	+0.21%	113	1	09:11:12	4 158	-138	2025-06-20	109	413	6.50%	21.48%	+	+
188	Si-3.26	SiH6	107700	+0.35%	7	1	21:52:43	648	+8	2026-03-19	381				+	+
189	TATP-6.25	TPM5	7451	-0.08%	87	1	09:05:50	622	-68	2025-06-20	109				+	+
190	UCAD-3.25	CAH5	1.4435	+0.06%	7	1	22:44:42	12	-2	2025-03-20	17				+	+
191	BAIDU-6.25	BDM5	89.73	-0.64%	77	1	09:14:05	9 258	+62	2025-06-20	109				+	+
192	ASTR-6.25	ASM5	471	-1.48%	1 255	1	09:15:51	32 194	-806	2025-06-20	109				+	+
193	STOX-3.25	SXH5	5476.9	+0.61%	116	1	22:52:18	10 734	-200	2025-03-21	18				+	+
194	IRAO-6.25	IRM5	38117	+0.79%	15	1	23:30:44	1 928	-2	2025-06-20	109	537	1.43%	4.72%	+	+
195	CHMF-6.25	CHM5	142438	-0.8%	4	1	23:48:14	140	+4	2025-06-20	109	9 638	7.26%	23.97%	+	+
196	GAZR-9.25	GZU5	18455	+0.63%	27	1	22:14:25	4 238	-18	2025-09-19	200	1 537	9.08%	16.35%	+	+
197	BELUGA-3.25	NBH5	546	-0.18%	897	0	23:45:02	42 434	+732	2025-03-21	18				+	+
198	MXI-9.26	MMU6	3870.6	+0.3%	12	0	22:07:57	160	0	2026-09-17	563	670	20.94%	13.39%	+	+
199	SFIN-6.25	SHM5	1689	-1.5%	249	0	09:13:17	7 794	+274	2025-06-20	109				+	+
200	RTS-6.26	RIM6	120580	+0.03%	2	0	19:25:55	18	+2	2026-06-18	472	6 343	5.55%	4.23%	+	+
201	ROSN-12.25	RNZ5	62848	-1.58%	6	0	09:01:55	94	+2	2025-12-19	291	7 938	14.46%	17.88%	+	+
202	LEAS-6.25	LEM5	794	-2.52%	446	0	09:09:13	13 778	+362	2025-06-20	109				+	+
203	SILV-9.25	SVU5	33.52	+0.3%	12	0	23:44:58	4 578	+4	2025-09-19	200				+	+
204	PLD-9.25	PDU5	1009.2	+0.67%	4	0	23:03:11	208	+6	2025-09-19	200				+	+
205	NGM-5.25	NRK5	3.991	-0.95%	988	0	09:13:58	11 470	+394	2025-05-28	86				+	+
206	CBOM-6.25	CMM5	10691	+2.5%	29	0	09:13:21	2 226	+6	2025-06-20	109				+	+
207	Eu-9.25	EuU5	99993	-0.48%	3	0	23:10:02	408	0	2025-09-18	199				+	+
208	COCOA-7.25	CCN5	881.6	+0.2%	34	0	22:51:10	2 418	+4	2025-07-17	136				+	+
209	DJ30-3.25	DJH5	440.5	+0.64%	7	0	09:06:15	3 218	+10	2025-03-21	18				+	+
210	BR-12.25	BRZ5	76	+1.16%	4	0	09:11:37	212	0	2025-12-01	273				+	+
211	FESH-6.25	FEM5	6970	-0.3%	37	0	09:07:04	2 448	+26	2025-06-20	109				+	+
212	ALUM-3.25	ANH5	2621	+0.53%	11	0	09:09:38	8 052	-2	2025-03-18	15				+	+
213	NICKEL-3.25	NCH5	15550	+1.22%	17	0	09:05:27	5 330	+2	2025-03-18	15				+	+
214	MXI-6.26	MMM6	3779	+0.49%	6	0	21:16:47	144	+8	2026-06-18	472	579	18.08%	13.79%	+	+
215	CNY-12.25	CRZ5	13.901	-0.28%	16	0	23:32:45	3 438	+18	2025-12-18	290	2	14.62%	18.15%	+	+
216	GL-12.25	GLZ5	9629.9	+1.35%	23	0	22:38:46	1 374	+46	2025-12-18	290				+	+
217	RTS-12.26	RIZ6	115960	-0.11%	1	0	09:13:17	16	0	2026-12-17	654	1 723	1.51%	0.83%	+	+
218	MVID-6.25	MVM5	1204	+1.34%	164	0	22:39:21	13 752	-50	2025-06-20	109				+	+
219	BR-7.25	BRN5	73.74	+0.3%	3	0	23:41:55	298	0	2025-07-01	120				+	+
220	FEES-6.25	FSM5	8620	-1.3%	22	0	09:14:20	1 992	+6	2025-06-20	109	558	6.92%	22.86%	+	+
221	RTSM-9.25	RMU5	1160	+1.72%	9	0	09:13:06	202	0	2025-09-18	199				+	+
222	R2000-3.25	R2H5	216.5	+1.25%	9	0	09:11:31	5 942	-2	2025-03-21	18				+	+
223	NIKK-6.25	N2M5	37753	-1.32%	74	0	22:42:40	1 566	+112	2025-06-20	109				+	+
224	RVI-3.25	VIH5	44.5	0%	21	0	22:00:45	234	-40	2025-03-20	17				+	+
225	GAZR-3.26	GZH6	20473	+0.53%	8	0	23:23:38	1 012	+2	2026-03-20	382	3 555	21.01%	19.80%	+	+
226	SUGAR-4.25	SuJ5	62870	0%	25	0	20:24:25	170	+48	2025-04-15	43				+	+
227	BR-2.26	BRG6	75.68	+0.46%	2	0	19:16:43	58	+4	2026-02-02	336				+	+
228	MXI-3.27	MMH7	3981.25	+0.58%	3	0	09:03:12	62	+2	2027-03-18	745	781	24.40%	11.79%	+	+
229	KMAZ-6.25	KMM5	1352	+0.3%	88	0	23:35:53	4 522	-52	2025-06-20	109				+	+
230	Si-9.26	SiU6	115264	-0.59%	1	0	23:23:36	338	0	2026-09-17	563				+	+
231	BANE-6.25	BNM5	2652	-0.75%	43	0	23:47:32	2 310	+42	2025-06-20	109				+	+
232	MMI-3.25	MAH5	6794	0%	15	0	09:05:48	222	-16	2025-03-20	17				+	+
233	GBPU-3.25	GUH5	1.2555	-0.16%	1	0	21:04:18	3 202	0	2025-03-20	17				+	+
234	NG-8.25	NGQ5	4.097	-1.34%	3	0	08:59:33	32	+4	2025-08-27	177				+	+
235	SOFL-6.25	S0M5	1355	-0.44%	80	0	23:15:36	15 324	+8	2025-06-20	109				+	+
236	RASP-6.25	RAM5	2929	-0.44%	35	0	09:16:41	3 268	+4	2025-06-20	109				+	+
237	PHOR-6.25	PHM5	7074	+0.31%	14	0	22:29:32	1 910	+12	2025-06-20	109	325	4.82%	15.90%	+	+
238	CNY-3.26	CRH6	14.624	-0.95%	6	0	22:38:23	1 724	-8	2026-03-19	381	2	20.59%	19.45%	+	+
239	GAZR-6.26	GZM6	21206	+0.93%	4	0	23:18:25	470	-2	2026-06-19	473	4 288	25.35%	19.29%	+	+
240	SUGR-5.25	SAK5	38.48	0%	2	0	23:32:39	474	-4	2025-05-02	60				+	+
241	MXI-12.26	MMZ6	3911	+0.58%	2	0	23:03:01	116	+4	2026-12-17	654	711	22.20%	12.22%	+	+
242	WHEAT-3.25	W4H5	18460	+0.33%	4	0	23:05:06	1 906	+4	2025-03-31	28				+	+
243	FNI-3.25	FNH5	11411	0%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
244	COPPER-3.25	CEH5	9384	+0.36%	8	0	09:04:54	2 990	-10	2025-03-18	15				+	+
245	ISKJ-6.25	ISM5	1046	-0.1%	61	0	22:47:58	1 906	+122	2025-06-20	109				+	+
246	OGI-3.25	OGH5	8931	0%	7	0	22:42:41	1 394	-2	2025-03-20	17				+	+
247	ROSN-9.25	RNU5	61322	-0.64%	1	0	22:19:51	158	+2	2025-09-19	200	6 412	11.68%	21.02%	+	+
248	MOEXCNY-12.25	MYZ5	1253.2	+0.38%	4	0	23:27:37	128	+2	2025-12-18	290				+	+
249	R2000-6.25	R2M5	214.7	+0.65%	3	0	09:11:31	396	+2	2025-06-20	109				+	+
250	COPPER-6.25	CEM5	9720	+0.15%	6	0	23:38:35	370	+6	2025-06-17	106				+	+
251	DAX-12.25	DXZ5	17740	+2.89%	3	0	09:15:27	104	+6	2025-12-19	291				+	+
252	ALUM-6.25	ANM5	2609	-1.11%	2	0	09:03:18	92	-2	2025-06-17	106				+	+
253	EM-3.25	EMH5	42.85	-0.05%	11	0	23:01:30	1 016	+18	2025-03-21	18				+	+
254	MXI-6.27	MMM7	4054.9	+0.55%	1	0	20:45:13	32	+2	2027-06-17	836	854	26.70%	11.50%	+	+
255	R2000-9.25	R2U5	225.5	+3.14%	2	0	09:06:31	42	0	2025-09-19	200				+	+
256	INDIA-3.25	NDH5	8.31	-0.48%	53	0	09:07:03	3 046	+12	2025-03-21	18				+	+
257	DJ30-6.25	DJM5	438.5	+0.57%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
258	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
259	IPO-3.25	IPH5	730	+2.81%	53	0	22:28:55	4 262	-84	2025-03-20	17				+	+
260	WHEAT-12.25	W4Z5	19190	+0.47%	2	0	23:46:13	606	0	2025-12-30	302				+	+
261	WHEAT-5.25	W4K5	18560	+0.05%	2	0	22:16:48	660	-4	2025-05-30	88				+	+
262	AED-3.25	AEH5	24.521	-0.41%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
263	AMD-6.25	ARM5	22.552	-0.77%	1	0	23:49:49	2	0	2025-06-19	108				+	+
264	NGM-6.25	NRM5	4.152	+0.83%	55	0	09:11:59	30 018	+60	2025-06-26	115				+	+
265	BRM-8.25	BMQ5	73.19	-1.75%	3	0	22:59:30	4	0	2025-08-01	151				+	+
266	DAX-9.25	DXU5	17670	+0.62%	1	0	20:12:33	498	0	2025-09-19	200				+	+
267	IPO-6.25	IPM5	775	+1.05%	20	0	22:37:45	586	0	2025-06-19	108				+	+
268	STOX-6.25	SXM5	5470	0%	3	0	19:53:17	1 074	0	2025-06-20	109				+	+
269	SUGAR-3.25	SuH5	61220	-0.29%	2	0	09:06:45	552	+4	2025-03-14	11				+	+
270	STOX-12.25	SXZ5	5400	0%	2	0	19:30:49	92	-2	2025-12-19	291				+	+
271	HANG-9.25	HSU5	24520	+1.65%	3	0	23:47:34	1 396	0	2025-09-19	200				+	+
272	BRM-6.25	BMM5	72.83	-0.53%	1	0	19:38:27	228	-2	2025-06-02	91				+	+
273	INDIA-6.25	NDM5	8.717	-2.84%	8	0	23:08:24	780	-4	2025-06-20	109				+	+
274	HANG-12.25	HSZ5	25600	+1.28%	2	0	22:10:40	582	+2	2025-12-19	291				+	+
275	NGM-7.25	NRN5	4.09	-0.22%	13	0	20:04:26	894	0	2025-07-29	148				+	+
276	BELUGA-6.25	NBM5	565	-1.42%	4	0	22:46:34	15 770	-6	2025-06-20	109				+	+
277	AED-6.25	AEM5	0	+0.11%	0	0	09:20:35	386	0	2025-06-19	108				+	+
278	AED-9.25	AEU5	0	-0.41%	0	0	09:20:35	30	0	2025-09-18	199				+	+
279	AED-12.25	AEZ5	0	-0.42%	0	0	09:20:35	4	0	2025-12-18	290				+	+
280	AMD-3.25	ARH5	0	0%	0	0	09:20:35	28	0	2025-03-20	17				+	+
281	AMD-9.25	ARU5	0	-0.76%	0	0	09:20:35	24	0	2025-09-18	199				+	+
282	AMD-12.25	ARZ5	0	0%	0	0	09:20:33	0	0	2025-12-18	290				+	+
283	AUDU-6.25	AUM5	0	-0.02%	0	0	09:19:38	2	0	2025-06-19	108				+	+
284	BRM-5.25	BMK5	0	+0.11%	0	0	09:20:36	250	0	2025-05-02	60				+	+
285	BRM-9.25	BMU5	0	-0.03%	0	0	09:20:35	6	0	2025-09-01	182				+	+
286	BR-1.26	BRF6	0	+0.51%	0	0	09:03:34	66	0	2026-01-05	308				+	+
287	BR-3.26	BRH6	0	+0.32%	0	0	09:04:04	0	0	2026-03-02	364				+	+
288	BR-9.25	BRU5	0	+0.63%	0	0	09:13:51	398	0	2025-09-01	182				+	+
289	BR-10.25	BRV5	0	+0.51%	0	0	09:17:25	138	0	2025-10-01	212				+	+
290	BR-11.25	BRX5	0	+0.55%	0	0	09:17:35	48	0	2025-11-03	245				+	+
291	BYN-3.25	BYH5	0	-0.14%	0	0	09:00:18	2	0	2025-03-20	17				+	+
292	BYN-6.25	BYM5	0	-0.1%	0	0	08:59:10	0	0	2025-06-19	108				+	+
293	UCAD-6.25	CAM5	0	+0.06%	0	0	09:16:16	0	0	2025-06-19	108				+	+
294	UCHF-3.25	CFH5	0	0%	0	0	09:20:17	568	0	2025-03-20	17				+	+
295	UCHF-6.25	CFM5	0	0%	0	0	09:16:21	60	0	2025-06-19	108				+	+
296	CNY-6.26	CRM6	0	+0.22%	0	0	09:21:01	540	0	2026-06-18	472	-12	-100.00%	-76.27%	+	+
297	CNI-3.25	CSH5	0	0%	0	0	09:20:35	414	0	2025-03-20	17				+	+
298	CNI-6.25	CSM5	0	-2.86%	0	0	09:18:00	0	0	2025-06-19	108				+	+
299	DJ30-9.25	DJU5	0	+0.63%	0	0	09:20:35	8	0	2025-09-19	200				+	+
300	DJ30-12.25	DJZ5	0	+1.62%	0	0	09:20:35	22	0	2025-12-19	291				+	+
301	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
302	ECAD-6.25	ECM5	0	0%	0	0	00:39:11	0	0	2025-06-19	108				+	+
303	ED-9.25	EDU5	0	-0.19%	0	0	09:20:58	108	0	2025-09-18	199				+	+
304	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
305	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
306	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
307	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
308	EM-6.25	EMM5	0	-0.09%	0	0	09:20:33	24	0	2025-06-20	109				+	+
309	EM-9.25	EMU5	0	0%	0	0	09:20:33	154	0	2025-09-19	200				+	+
310	EM-12.25	EMZ5	0	0%	0	0	09:20:34	6	0	2025-12-19	291				+	+
311	Eu-3.26	EuH6	0	-0.15%	0	0	09:19:22	64	0	2026-03-19	381				+	+
312	Eu-6.26	EuM6	0	-0.1%	0	0	09:20:38	32	0	2026-06-18	472				+	+
313	Eu-12.25	EuZ5	0	-0.15%	0	0	09:18:56	166	0	2025-12-18	290				+	+
314	FNI-6.25	FNM5	0	0%	0	0	09:20:19	12	0	2025-06-19	108				+	+
315	GBPU-6.25	GUM5	0	-0.16%	0	0	09:20:23	2	0	2025-06-19	108				+	+
316	HKD-3.25	HKH5	0	-0.19%	0	0	09:20:50	106	0	2025-03-20	17				+	+
317	HKD-6.25	HKM5	0	+0.36%	0	0	09:20:50	112	0	2025-06-19	108				+	+
318	HKD-9.25	HKU5	0	-0.06%	0	0	09:20:33	90	0	2025-09-18	199				+	+
319	HKD-12.25	HKZ5	0	+5.24%	0	0	09:20:35	42	0	2025-12-18	290				+	+
320	HOME-3.25	HOH5	0	0%	0	0	09:16:27	1 432	0	2025-03-19	16				+	+
321	HOME-6.25	HOM5	0	-0.06%	0	0	09:16:29	28	0	2025-06-18	107				+	+
322	HOME-9.25	HOU5	0	0%	0	0	09:18:57	20	0	2025-09-24	205				+	+
323	INR-3.25	I2H5	0	0%	0	0	09:20:34	92	0	2025-03-20	17				+	+
324	INR-6.25	I2M5	0	0%	0	0	09:20:34	4	0	2025-06-19	108				+	+
325	INR-9.25	I2U5	0	0%	0	0	09:20:34	20	0	2025-09-18	199				+	+
326	INR-12.25	I2Z5	0	0%	0	0	09:20:37	38	0	2025-12-18	290				+	+
327	UJPY-6.25	JPM5	0	-0.11%	0	0	09:20:09	28	0	2025-06-19	108				+	+
328	KZT-3.25	KZH5	0	+0.07%	0	0	09:20:35	28	0	2025-03-20	17				+	+
329	KZT-6.25	KZM5	0	+0.05%	0	0	09:20:35	2	0	2025-06-19	108				+	+
330	KZT-9.25	KZU5	0	+0.05%	0	0	09:20:36	0	0	2025-09-18	199				+	+
331	KZT-12.25	KZZ5	0	+0.05%	0	0	09:20:33	0	0	2025-12-18	290				+	+
332	MMI-6.25	MAM5	0	0%	0	0	09:18:53	0	0	2025-06-19	108				+	+
333	1MFR-1.26	MFF6	0	-1.18%	0	0	01:19:41	0	0	2026-01-30	333				+	+
334	1MFR-2.26	MFG6	0	-1.28%	0	0	01:19:41	0	0	2026-02-27	361				+	+
335	1MFR-3.25	MFH5	0	0%	0	0	01:19:41	400	0	2025-03-31	28				+	+
336	1MFR-4.25	MFJ5	0	+0.7%	0	0	01:19:41	0	0	2025-04-30	58				+	+
337	1MFR-5.25	MFK5	0	+0.7%	0	0	01:19:41	200	0	2025-05-30	88				+	+
338	1MFR-6.25	MFM5	0	0%	0	0	01:19:41	6	0	2025-06-30	119				+	+
339	1MFR-7.25	MFN5	0	-1.22%	0	0	19:06:06	2	0	2025-07-31	150				+	+
340	1MFR-8.25	MFQ5	0	-1.21%	0	0	01:19:41	12	0	2025-08-29	179				+	+
341	1MFR-9.25	MFU5	0	-1.19%	0	0	01:19:41	0	0	2025-09-30	211				+	+
342	1MFR-10.25	MFV5	0	-1.21%	0	0	01:19:41	2	0	2025-10-31	242				+	+
343	1MFR-11.25	MFX5	0	-1.3%	0	0	01:19:41	0	0	2025-11-28	270				+	+
344	1MFR-12.25	MFZ5	0	-1.17%	0	0	01:19:41	0	0	2025-12-30	302				+	+
345	MXI-12.27	MMZ7	0	-0.16%	0	0	09:10:13	56	0	2027-12-16	1018	-3 200	-100.00%	-35.36%	+	+
346	MOEXCNY-9.25	MYU5	0	+1.11%	0	0	09:20:38	78	0	2025-09-18	199				+	+
347	NIKK-9.25	N2U5	0	-0.01%	0	0	09:13:25	380	0	2025-09-19	200				+	+
348	NIKK-12.25	N2Z5	0	-2.65%	0	0	09:17:15	114	0	2025-12-19	291				+	+
349	NICKEL-6.25	NCM5	0	-0.32%	0	0	09:20:36	630	0	2025-06-17	106				+	+
350	INDIA-9.25	NDU5	0	-0.48%	0	0	09:19:02	40	0	2025-09-19	200				+	+
351	INDIA-12.25	NDZ5	0	-0.48%	0	0	08:54:44	30	0	2025-12-19	291				+	+
352	NGM-8.25	NRQ5	0	-0.95%	0	0	09:05:13	2 758	0	2025-08-27	177				+	+
353	OGI-6.25	OGM5	0	-4.04%	0	0	09:20:33	58	0	2025-06-19	108				+	+
354	PLT-9.25	PTU5	0	+0.95%	0	0	09:20:42	102	0	2025-09-19	200				+	+
355	R2000-12.25	R2Z5	0	+1.26%	0	0	09:20:34	6	0	2025-12-19	291				+	+
356	RTS-9.26	RIU6	0	-0.12%	0	0	09:20:29	6	0	2026-09-17	563	-114 237	-100.00%	-63.94%	+	+
357	RTSM-12.25	RMZ5	0	+2.05%	0	0	09:21:00	270	0	2025-12-18	290				+	+
358	ROSN-3.26	RNH6	0	-1.58%	0	0	09:20:50	82	0	2026-03-20	382				+	+
359	ROSN-6.26	RNM6	0	-1.75%	0	0	09:21:00	64	0	2026-06-19	473				+	+
360	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
361	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
362	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
363	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
364	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
365	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
366	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
367	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
368	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
369	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
370	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
371	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
372	SUGR-7.25	SAN5	0	-1.77%	0	0	00:39:10	0	0	2025-07-01	120				+	+
373	Si-6.26	SiM6	0	+0.01%	0	0	09:20:47	204	0	2026-06-18	472				+	+
374	SUGAR-5.25	SuK5	0	+0.31%	0	0	09:15:44	46	0	2025-05-15	73				+	+
375	SUGAR-6.25	SuM5	0	+0.11%	0	0	09:17:05	78	0	2025-06-13	102				+	+
376	SUGAR-7.25	SuN5	0	+0.19%	0	0	09:17:48	46	0	2025-07-15	134				+	+
377	SUGAR-8.25	SuQ5	0	-10.3%	0	0	09:06:43	0	0	2025-08-15	165				+	+
378	SILV-12.25	SVZ5	0	+0.66%	0	0	09:21:01	1 380	0	2025-12-19	291				+	+
379	STOX-9.25	SXU5	0	+1.07%	0	0	09:17:00	244	0	2025-09-19	200				+	+
380	UTRY-3.25	TRH5	0	0%	0	0	00:39:10	4	0	2025-03-20	17				+	+
381	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
382	TRY-3.25	TYH5	0	+0.04%	0	0	09:20:36	3 648	0	2025-03-20	17				+	+
383	TRY-6.25	TYM5	0	-0.08%	0	0	09:20:36	930	0	2025-06-19	108				+	+
384	TRY-9.25	TYU5	0	-0.08%	0	0	09:20:36	2 120	0	2025-09-18	199				+	+
385	TRY-12.25	TYZ5	0	+0.35%	0	0	09:20:04	30	0	2025-12-18	290				+	+
386	UCNY-9.25	UCU5	0	+0.3%	0	0	09:16:36	4	0	2025-09-18	199				+	+
387	UCNY-12.25	UCZ5	0	0%	0	0	09:16:39	6	0	2025-12-18	290				+	+
388	UKZT-3.25	UTH5	0	0%	0	0	08:52:04	8	0	2025-03-20	17				+	+
389	UKZT-6.25	UTM5	0	0%	0	0	08:57:58	2	0	2025-06-19	108				+	+
390	RVI-4.25	VIJ5	0	0%	0	0	09:03:08	0	0	2025-04-17	45				+	+
391	WHEAT-1.26	W4F6	0	+0.15%	0	0	09:02:12	0	0	2026-01-30	333				+	+
392	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
393	WHEAT-4.25	W4J5	0	+0.65%	0	0	09:02:19	406	0	2025-04-30	58				+	+
394	WHEAT-6.25	W4M5	0	-0.38%	0	0	09:02:20	966	0	2025-06-30	119				+	+
395	WHEAT-7.25	W4N5	0	-0.1%	0	0	09:02:15	42	0	2025-07-31	150				+	+
396	WHEAT-8.25	W4Q5	0	+2.25%	0	0	09:02:17	26	0	2025-08-29	179				+	+
397	WHEAT-9.25	W4U5	0	-0.05%	0	0	09:02:19	1 444	0	2025-09-30	211				+	+
398	WHEAT-10.25	W4V5	0	+0.05%	0	0	09:02:25	6	0	2025-10-31	242				+	+
399	WHEAT-11.25	W4X5	0	+0.15%	0	0	09:02:26	0	0	2025-11-28	270				+	+
400	ZINC-3.25	ZCH5	0	+0.8%	0	0	09:20:34	228	0	2025-03-18	15				+	+
401	ZINC-6.25	ZCM5	0	-0.21%	0	0	09:20:34	32	0	2025-06-17	106				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.