A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-11.24 NGX4 2.772 -5.48% 1 168 546 32 837 23:49:59 566 500 +103646 2024-11-26 11       + +
    2 GOLD-12.24 GDZ4 2605.7 -0.08% 64 052 16 546 23:49:58 735 172 -9978 2024-12-20 35       + +
    3 BR-12.24 BRZ4 72.58 -0.54% 113 129 8 131 23:49:55 290 174 -14718 2024-12-02 17       + +
    4 MIX-12.24 MXZ4 272425 +0.37% 24 545 6 671 23:49:58 314 498 -2316 2024-12-19 34 2 678 0.99% 10.51% + +
    5 Si-12.24 SiZ4 99755 +0.38% 34 784 3 465 23:49:59 4 941 662 -20810 2024-12-19 34       + +
    6 SILV-12.24 SVZ4 31.11 +0.45% 90 496 2 786 23:49:58 772 370 +4176 2024-12-20 35       + +
    7 CNY-12.24 CRZ4 13.844 +0.23% 179 335 2 478 23:49:56 28 777 754 -52562 2024-12-19 34 0 1.19% 12.58% + +
    8 RTS-12.24 RIZ4 86360 0% 12 691 2 168 23:49:57 122 526 -3720 2024-12-19 34 541 0.63% 6.67% + +
    9 NG-12.24 NGZ4 3.046 -3.48% 68 833 2 114 23:49:59 67 890 -7482 2024-12-27 42       + +
    10 ED-12.24 EDZ4 1.0471 -0.37% 13 199 1 372 23:49:51 1 113 852 -8978 2024-12-19 34       + +
    11 SPYF-12.24 SFZ4 597.19 -0.55% 17 171 1 018 23:49:41 495 730 -4142 2024-12-20 35       + +
    12 MXI-12.24 MMZ4 2725.35 +0.37% 35 870 975 23:49:57 110 042 +770 2024-12-19 34 28 1.03% 10.94% + +
    13 SBRF-12.24 SRZ4 25490 +0.03% 38 177 973 23:49:52 617 424 -2782 2024-12-20 35 521 2.09% 21.46% + +
    14 IMOEXF IMOEXF   2708.5 +0.42% 28 827 779 23:49:47 364 018 -5150 2100-01-01 27440       + +
    15 NASD-12.24 NAZ4   20809 -0.67% 31 895 659 23:49:49 749 078 -12410 2024-12-20 35       + +
    16 Eu-12.24 EuZ4 104641 +0.03% 5 631 590 23:49:50 1 108 184 -552 2024-12-19 34       + +
    17 CNYRUBF CNYRUBF   13.741 +0.23% 39 362 541 23:49:09 6 267 306 -10574 2100-01-01 27440       + +
    18 USDRUBF USDRUBF   99.68 +0.66% 3 650 363 23:49:10 378 552 +852 2100-01-01 27440       + +
    19 GLDRUBF GLDRUBF   8158 +0.66% 43 820 357 23:49:17 1 231 656 -7642 2100-01-01 27440       + +
    20 GOLD-3.25 GDH5 2677.3 -0.1% 1 337 355 23:48:38 19 560 +202 2025-03-21 126       + +
    21 PLD-12.24 PDZ4 975.5 +1.44% 3 208 308 23:49:56 29 626 +522 2024-12-20 35       + +
    22 GAZR-12.24 GZZ4 13430 +0.27% 22 919 307 23:49:53 831 770 -7292 2024-12-20 35 275 2.09% 21.50% + +
    23 Eu-3.25 EuH5 104836 +0.07% 2 693 282 23:45:58 571 330 -128 2025-03-20 125       + +
    24 BR-1.25 BRF5 72.51 -0.48% 3 758 270 23:49:55 17 626 +70 2025-01-03 49       + +
    25 Si-3.25 SiH5 100101 +0.45% 2 626 262 23:48:19 895 024 +628 2025-03-20 125       + +
    26 CNY-3.25 CRH5 14.186 +0.2% 14 881 211 23:49:48 5 150 676 +8920 2025-03-20 125 1 3.69% 10.62% + +
    27 RTSM-12.24 RMZ4 863.5 0% 9 505 162 23:49:57 30 884 -2594 2024-12-19 34       + +
    28 NG-1.25 NGF5 2.952 -2.74% 4 276 127 23:49:11 5 676 +446 2025-01-29 75       + +
    29 EURRUBF EURRUBF 104.91 +0.39% 1 167 123 23:45:00 87 998 -758 2100-01-01 27440       + +
    30 COCOA-12.24 CCZ4   837 +3.7% 13 887 116 23:48:10 41 882 +4140 2024-12-16 31       + +
    31 VTBR-12.24 VBZ4 8080 +0.25% 13 705 111 23:49:25 427 800 -3698 2024-12-20 35 159 2.01% 20.65% + +
    32 SPYF-3.25 SFH5 610.8 -0.44% 1 447 88 23:47:31 55 312 +178 2025-03-21 126       + +
    33 PLT-12.24 PTZ4 963.4 +0.17% 917 87 23:49:26 39 340 +376 2024-12-20 35       + +
    34 SGZH-12.24 SZZ4   1637 +1.71% 43 042 70 23:49:54 973 582 +16488 2024-12-20 35       + +
    35 SILV-3.25 SVH5 31.95 +0.31% 1 849 59 23:39:15 44 054 -1428 2025-03-21 126       + +
    36 GL-12.24 GLZ4   8303.8 +0.45% 6 793 56 23:49:32 213 122 -1978 2024-12-19 34       + +
    37 TCSI-12.24 TIZ4 25272 +0.49% 1 871 47 23:49:53 64 294 +298 2024-12-20 35 -258 -1.01% -10.39% + +
    38 NASD-3.25 NAH5   21160 -0.66% 2 114 44 23:49:49 98 644 -252 2025-03-21 126       + +
    39 MIX-3.25 MXH5 283175 +0.2% 141 40 23:29:33 6 110 +38 2025-03-20 125 13 428 4.98% 14.34% + +
    40 LKOH-12.24 LKZ4 66444 -0.02% 590 39 23:49:15 89 702 -514 2024-12-20 35 -2 821 -4.07% -41.89% + +
    41 RTS-3.25 RIH5 89760 -0.02% 212 38 23:33:53 6 516 +86 2025-03-20 125 3 941 4.59% 13.23% + +
    42 YDEX-12.24 YDZ4   3766 +0.51% 8 693 33 23:49:53 480 536 +10 2024-12-20 35       + +
    43 RGBI-12.24 RBZ4   10096 -0.17% 3 213 32 23:47:47 139 760 -1798 2024-12-02 17       + +
    44 GMKN-12.24 GKZ4 1135 -0.26% 26 967 31 23:49:15 1 291 686 +2696 2024-12-20 35 18 1.58% 16.20% + +
    45 NG-2.25 NGG5 2.805 -1.85% 1 076 30 23:33:45 4 122 +432 2025-02-26 103       + +
    46 SBERF SBERF   249.83 +0.12% 1 189 30 23:49:35 58 700 +286 2100-01-01 27440       + +
    47 ROSN-12.24 RNZ4 48466 +0.47% 591 29 23:44:28 28 990 -278 2024-12-20 35 1 111 2.35% 24.13% + +
    48 AFKS-12.24 AKZ4 14332 +0.89% 1 898 27 23:49:51 39 360 +490 2024-12-20 35 248 1.76% 18.11% + +
    49 DAX-12.24 DXZ4   15743 -0.36% 1 430 24 23:16:10 28 702 +2376 2024-12-20 35       + +
    50 SBRF-3.25 SRH5 26872 +0.06% 814 22 23:42:15 54 472 +704 2025-03-21 126 1 903 7.62% 21.78% + +
    51 NOTK-12.24 NKZ4 91303 +0.23% 228 21 23:49:58 11 604 -90 2024-12-20 35 1 923 2.15% 22.13% + +
    52 UCNY-12.24 UCZ4   7.225 +0.12% 201 20 23:49:00 78 738 +4 2024-12-19 34       + +
    53 SNGP-12.24 SGZ4 57720 +0.68% 298 17 23:42:37 65 890 -84 2024-12-20 35 1 120 1.98% 20.35% + +
    54 ED-3.25 EDH5 1.0433 -0.35% 161 17 23:44:45 48 892 -106 2025-03-20 125       + +
    55 ALRS-12.24 ALZ4 5255 +0.8% 3 134 16 23:49:15 307 696 -1320 2024-12-20 35 125 2.44% 25.06% + +
    56 MTLR-12.24 MCZ4   10542 +0.61% 1 535 16 23:47:38 55 220 +6 2024-12-20 35 198 1.91% 19.69% + +
    57 GOLD-6.25 GDM5 2750.3 0% 58 16 23:49:51 1 640 +10 2025-06-20 217       + +
    58 BR-2.25 BRG5 72.59 -0.51% 218 16 23:47:37 4 038 -92 2025-02-03 80       + +
    59 SBPR-12.24 SPZ4 25550 +0.1% 606 15 23:44:34 14 038 -130 2024-12-20 35 572 2.29% 23.55% + +
    60 NICKEL-12.24 NCZ4   15540 +0.51% 1 002 15 21:09:33 5 382 -4 2024-12-17 32       + +
    61 PLD-3.25 PDH5 1027.45 +1.09% 150 15 23:48:07 2 792 -14 2025-03-21 126       + +
    62 SMLT-12.24 SSZ4   1362 +1.54% 11 138 15 23:49:36 207 588 -624 2024-12-20 35 19 1.41% 14.55% + +
    63 PLZL-12.24 PZZ4 133551 +0.34% 109 15 23:49:00 20 624 +40 2024-12-20 35 -7 949 -5.62% -57.78% + +
    64 SNGR-12.24 SNZ4 26297 +0.67% 538 14 23:49:15 24 990 +82 2024-12-20 35 602 2.34% 24.10% + +
    65 RTKM-12.24 RTZ4 6455 -0.28% 2 176 14 23:42:09 304 670 +292 2024-12-20 35 141 2.23% 22.97% + +
    66 TATN-12.24 TTZ4 58280 +0.11% 233 14 23:47:28 12 894 -68 2024-12-20 35 1 290 2.26% 23.28% + +
    67 MXI-3.25 MMH5 2830.35 +0.3% 477 13 23:44:40 8 218 -104 2025-03-20 125 133 4.93% 14.19% + +
    68 ALIBABA-12.24 BBZ4   91.42 -0.15% 1 415 13 23:48:43 34 670 +438 2024-12-20 35       + +
    69 AFLT-12.24 AFZ4 6257 +0.35% 1 912 12 23:48:28 67 594 +412 2024-12-20 35 105 1.71% 17.56% + +
    70 MOEX-12.24 MEZ4 21138 +0.58% 535 11 23:41:37 14 004 +154 2024-12-20 35 455 2.20% 22.63% + +
    71 POSI-12.24 PSZ4   2106 -0.9% 5 060 11 23:45:42 63 570 +4612 2024-12-20 35       + +
    72 VKCO-12.24 VKZ4   3169 +1.23% 3 334 11 23:49:29 62 368 +1382 2024-12-20 35       + +
    73 GAZPF GAZPF   131.82 +0.62% 777 10 23:44:30 67 626 -70 2100-01-01 27440       + +
    74 PHOR-12.24 PHZ4   5288 +0.66% 1 885 10 23:49:15 39 390 +122 2024-12-20 35 -142 -2.62% -26.90% + +
    75 HANG-12.24 HSZ4   19950 +0.16% 3 654 9 23:49:54 302 262 +112 2024-12-20 35       + +
    76 CHMF-12.24 CHZ4 118839 +0.29% 72 9 23:23:02 7 906 -38 2024-12-20 35 -1 381 -1.15% -11.82% + +
    77 CBOM-12.24 CMZ4   7252 -0.11% 1 050 8 23:07:26 8 134 +282 2024-12-20 35       + +
    78 MGNT-12.24 MNZ4 4864 +0.68% 1 568 8 23:49:58 183 732 +78 2024-12-20 35 85 1.78% 18.29% + +
    79 RUAL-12.24 RLZ4   3760 +0.05% 1 980 7 23:37:45 39 772 +450 2024-12-20 35 68 1.84% 18.94% + +
    80 NLMK-12.24 NMZ4 13380 +0.55% 557 7 23:47:12 85 214 +108 2024-12-20 35 320 2.45% 25.20% + +
    81 VTBR-3.25 VBH5 8509 +0.06% 855 7 23:15:34 18 746 -876 2025-03-21 126 588 7.42% 21.21% + +
    82 YDEX-3.25 YDH5   3970 +0.38% 1 711 7 23:47:55 74 106 -676 2025-03-21 126       + +
    83 NASD-6.25 NAM5   21269 -0.48% 277 6 23:16:59 6 150 -90 2025-06-20 217       + +
    84 RGBI-3.25 RBH5   10380 -0.22% 542 6 23:44:02 136 674 -326 2025-03-03 108       + +
    85 HYDR-12.24 HYZ4 5207 +0.36% 1 080 6 23:49:50 12 960 -302 2024-12-20 35 78 1.52% 15.64% + +
    86 IRAO-12.24 IRZ4 40360 -0.07% 139 6 23:18:23 4 778 -8 2024-12-20 35 770 1.94% 20.01% + +
    87 PIKK-12.24 PIZ4 5030 +0.5% 1 088 5 23:49:15 46 364 +122 2024-12-20 35 95 1.93% 19.80% + +
    88 Si-6.25 SiM5 101199 +0.46% 53 5 23:37:11 19 618 +68 2025-06-19 216       + +
    89 GAZR-3.25 GZH5 14066 +0.23% 367 5 23:26:42 15 608 +36 2025-03-21 126 911 6.93% 19.79% + +
    90 MTSI-12.24 MTZ4 20062 +0.99% 251 5 23:46:50 7 372 -100 2024-12-20 35 492 2.51% 25.86% + +
    91 SVCB-12.24 SCZ4   1345 +2.6% 3 667 5 23:47:00 74 280 -1736 2024-12-20 35       + +
    92 SIBN-12.24 SOZ4   5744 +0.05% 828 5 23:49:49 50 254 +204 2024-12-20 35 129 2.30% 23.63% + +
    93 R2000-12.24 R2Z4   231.7 -2.59% 176 4 23:48:38 3 868 +16 2024-12-20 35       + +
    94 GOLD-9.25 GDU5 2837.6 -0.01% 14 4 23:22:53 384 +4 2025-09-19 308       + +
    95 COCOA-3.25 CCH5   794.3 +2.9% 479 4 23:24:45 1 246 +344 2025-03-17 122       + +
    96 MAGN-12.24 MGZ4 38198 +0.56% 97 4 23:11:28 11 834 -24 2024-12-20 35 843 2.26% 23.21% + +
    97 SOFL-12.24 S0Z4   1302 -0.08% 2 322 3 23:37:42 25 878 -1124 2024-12-20 35       + +
    98 TRNF-12.24 TNZ4 1355 +1.11% 2 206 3 23:48:44 434 478 -448 2024-12-20 35 27 1.99% 20.52% + +
    99 BANE-12.24 BNZ4   2376 -0.46% 1 183 3 23:24:49 31 864 -258 2024-12-20 35       + +
    100 GL-3.25 GLH5   8650.9 +0.49% 315 3 23:49:17 13 938 +100 2025-03-20 125       + +
    101 TCSI-3.25 TIH5 26641 +0.47% 102 3 23:37:22 6 722 -62 2025-03-21 126 1 111 4.35% 12.43% + +
    102 SFIN-12.24 SHZ4   1500 -0.85% 1 795 3 23:43:47 24 530 -40 2024-12-20 35       + +
    103 BSPB-12.24 BSZ4   3580 +0.22% 750 3 23:41:50 33 818 +6 2024-12-20 35       + +
    104 HANG-3.25 HSH5   20585 +0.75% 949 2 23:48:38 14 298 +190 2025-03-21 126       + +
    105 FLOT-12.24 FLZ4   9830 +0.26% 252 2 22:43:47 63 454 -138 2024-12-20 35       + +
    106 NIKK-12.24 N2Z4   39911 -0.13% 926 2 23:47:56 45 756 -426 2024-12-20 35       + +
    107 NG-3.25 NGH5 2.827 -1.52% 79 2 23:16:53 3 072 +26 2025-03-27 132       + +
    108 SILV-6.25 SVM5 33 +0.24% 66 2 23:16:46 2 736 -12 2025-06-20 217       + +
    109 COPPER-12.24 CEZ4   9069 +1.55% 238 2 23:45:01 6 896 +190 2024-12-17 32       + +
    110 ALUM-12.24 ANZ4   2474.5 +0.26% 85 2 23:40:47 908 +132 2024-12-17 32       + +
    111 BR-4.25 BRJ5 72.64 -1.14% 29 2 21:12:47 404 +26 2025-04-01 137       + +
    112 LKOH-3.25 LKH5 69955 -0.03% 29 2 23:46:52 5 662 +12 2025-03-21 126 690 1.00% 2.85% + +
    113 Si-12.25 SiZ5 105260 -0.08% 18 2 21:58:51 620 +8 2025-12-18 398       + +
    114 ALRS-3.25 ALH5 5522 +0.6% 322 2 23:47:12 6 016 -30 2025-03-21 126 392 7.64% 21.83% + +
    115 SGZH-3.25 SZH5   1599 +1.31% 1 073 2 23:14:08 53 334 +826 2025-03-21 126       + +
    116 WUSH-12.24 WUZ4   1651 -0.24% 1 016 2 23:47:08 31 260 -12 2024-12-20 35       + +
    117 MVID-12.24 MVZ4   992 +0.4% 1 656 2 23:48:58 132 582 -1026 2024-12-20 35       + +
    118 SOFL-3.25 S0H5   1375 -0.07% 1 207 2 23:37:42 7 500 -902 2025-03-21 126       + +
    119 FEES-12.24 FSZ4 8320 +1.3% 188 2 23:49:54 8 314 +50 2024-12-20 35 182 2.24% 23.00% + +
    120 SILV-9.25 SVU5 34.1 +0.18% 44 1 21:56:27 1 576 -84 2025-09-19 308       + +
    121 TATP-12.24 TPZ4   5816 +0.1% 255 1 23:46:41 4 324 +356 2024-12-20 35       + +
    122 PLT-3.25 PTH5 994.6 +0.16% 14 1 23:27:06 1 182 +6 2025-03-21 126       + +
    123 AFLT-3.25 AFH5 6437 +0.25% 213 1 23:05:57 15 168 +86 2025-03-21 126 285 4.63% 13.24% + +
    124 SBPR-3.25 SPH5 26861 -0.03% 51 1 23:11:33 1 194 +38 2025-03-21 126 1 883 7.54% 21.54% + +
    125 SNGR-3.25 SNH5 27510 +0.48% 48 1 23:04:26 1 270 +82 2025-03-21 126 1 815 7.06% 20.18% + +
    126 SNGP-3.25 SGH5 59705 +0.59% 22 1 23:34:58 1 384 +22 2025-03-21 126 3 105 5.49% 15.67% + +
    127 DJ30-12.24 DJZ4   436.6 -0.5% 30 1 23:42:41 1 078 0 2024-12-20 35       + +
    128 FLOT-3.25 FLH5   9823 +1.32% 121 1 23:48:21 542 -52 2025-03-21 126       + +
    129 BR-3.25 BRH5 72.93 -0.56% 16 1 21:37:32 804 -4 2025-03-03 108       + +
    130 SMLT-3.25 SSH5   1425 +1.61% 810 1 23:42:09 54 482 +410 2025-03-21 126 82 6.11% 17.44% + +
    131 PLZL-3.25 PZH5 141204 +0.21% 8 1 20:29:53 970 -8 2025-03-21 126 -296 -0.21% -0.60% + +
    132 CBOM-6.25 CMM5   7691 +0.38% 142 1 20:28:34 68 -4 2025-06-20 217       + +
    133 PLD-6.25 PDM5 1065.01 +0.94% 10 1 23:25:17 418 +12 2025-06-20 217       + +
    134 POSI-3.25 PSH5   2220 -0.99% 449 1 23:40:32 6 928 +142 2025-03-21 126       + +
    135 RNFT-12.24 RUZ4   1430 +0.49% 674 1 23:38:56 31 426 -66 2024-12-20 35       + +
    136 DAX-3.25 DXH5   15368 -0.24% 55 1 23:36:32 2 230 +54 2025-03-21 126       + +
    137 BAIDU-12.24 BDZ4   84.97 +0.26% 105 1 23:43:50 34 372 -20 2024-12-20 35       + +
    138 SUGAR-11.24 SuX4   54900 -0.75% 142 1 23:49:36 936 -32 2024-11-15 0       + +
    139 GMKN-3.25 GKH5 1177 0% 656 1 23:45:45 37 458 -58 2025-03-21 126 60 5.33% 15.24% + +
    140 SGZH-6.25 SZM5   1575 -0.63% 468 1 23:37:00 15 714 +50 2025-06-20 217       + +
    141 RTSM-3.25 RMH5 896.5 +0.06% 39 1 23:04:14 776 +10 2025-03-20 125       + +
    142 UJPY-3.25 JPH5 150.88 +1.61% 7 1 21:17:09 18 +12 2025-03-20 125       + +
    143 ASTR-3.25 ASH5   540 +1.67% 1 236 1 22:35:43 8 250 +1272 2025-03-21 126       + +
    144 AFKS-3.25 AKH5 14770 -0.07% 43 1 23:48:47 3 704 -24 2025-03-21 126 686 4.87% 13.92% + +
    145 NASD-9.25 NAU5   21312 -0.24% 30 1 20:36:40 1 226 +58 2025-09-19 308       + +
    146 Eu-6.25 EuM5 105705 +0.58% 6 1 23:01:55 2 060 -2 2025-06-19 216       + +
    147 SPYF-9.25 SFU5 611 -0.48% 10 1 23:45:34 882 +16 2025-09-19 308       + +
    148 MTLR-3.25 MCH5   10647 +0.81% 56 1 22:39:27 5 788 +14 2025-03-21 126 303 2.93% 8.37% + +
    149 SBRF-6.25 SRM5 28029 +0.46% 21 1 22:30:28 3 892 +36 2025-06-20 217 3 060 12.26% 20.33% + +
    150 TATN-3.25 TTH5 59515 -0.36% 9 1 23:02:10 338 +4 2025-03-21 126 2 525 4.43% 12.66% + +
    151 STOX-12.24 SXZ4   4863.1 +0.48% 105 1 23:46:52 3 838 +122 2024-12-20 35       + +
    152 ASTR-12.24 ASZ4   510 +0.79% 980 0 23:49:33 95 358 +120 2024-12-20 35       + +
    153 COCOA-5.25 CCK5   754.7 +3.31% 66 0 23:31:35 394 +36 2025-05-15 181       + +
    154 DJ30-6.25 DJM5   443.8 -0.5% 11 0 22:10:20 18 +4 2025-06-20 217       + +
    155 MTSI-3.25 MTH5 21083 +0.83% 22 0 22:26:09 1 146 -16 2025-03-21 126 1 513 7.73% 22.09% + +
    156 FESH-12.24 FEZ4   4851 -0.16% 92 0 23:49:07 9 022 +14 2024-12-20 35       + +
    157 WHEAT-12.24 W4Z4   17740 0% 25 0 22:40:02 4 882 -14 2024-12-30 45       + +
    158 PIKK-3.25 PIH5 5255 -0.7% 82 0 23:27:40 3 462 -12 2025-03-21 126 320 6.48% 18.53% + +
    159 SPYF-6.25 SFM5 610.71 -0.41% 7 0 23:06:53 4 474 -6 2025-06-20 217       + +
    160 Si-9.25 SiU5 103443 +0.28% 4 0 23:01:19 1 174 -2 2025-09-18 307       + +
    161 RASP-12.24 RAZ4   2769 +0.18% 146 0 23:47:44 17 314 +50 2024-12-20 35       + +
    162 KMAZ-12.24 KMZ4   1174 +1.19% 345 0 23:33:41 14 902 -152 2024-12-20 35       + +
    163 MOEX-3.25 MEH5 22001 +0.07% 18 0 21:58:00 938 +2 2025-03-21 126 1 318 6.37% 18.21% + +
    164 ROSN-3.25 RNH5 47878 +0.42% 8 0 23:31:12 1 094 +8 2025-03-21 126 523 1.10% 3.16% + +
    165 CHMF-3.25 CHH5 124957 +0.28% 3 0 22:26:18 182 +4 2025-03-21 126 4 737 3.94% 11.26% + +
    166 CNY-6.25 CRM5 14.4 +0.27% 25 0 22:18:31 5 802 +16 2025-06-19 216 1 5.25% 8.75% + +
    167 GL-9.25 GLU5   9110 -0.6% 34 0 22:07:07 1 758 +24 2025-09-18 307       + +
    168 MIX-6.25 MXM5 293700 -0.2% 1 0 19:15:27 130 +2 2025-06-19 216 23 953 8.88% 14.80% + +
    169 GAZR-6.25 GZM5 14711 +0.07% 19 0 23:17:40 2 942 -16 2025-06-20 217 1 556 11.83% 19.62% + +
    170 WHEAT-1.25 W4F5   17970 -0.11% 14 0 19:34:14 652 +2 2025-01-31 77       + +
    171 MVID-3.25 MVH5   982 +0.41% 236 0 22:37:49 19 588 +24 2025-03-21 126       + +
    172 MAGN-3.25 MGH5 37964 +0.92% 6 0 20:45:19 292 +4 2025-03-21 126 609 1.63% 4.66% + +
    173 MGNT-3.25 MNH5 4805 -0.23% 47 0 23:13:14 19 562 -16 2025-03-21 126 26 0.54% 1.55% + +
    174 TRNF-3.25 TNH5 1422 +1.13% 145 0 23:45:51 42 430 +202 2025-03-21 126 94 7.04% 20.11% + +
    175 R2000-3.25 R2H5   229.9 -2.59% 8 0 23:48:19 240 -2 2025-03-21 126       + +
    176 RTS-6.25 RIM5 90820 -0.66% 1 0 22:38:49 236 -2 2025-06-19 216 5 001 5.83% 9.71% + +
    177 VKCO-3.25 VKH5   3326 +0.81% 52 0 23:26:22 7 532 +12 2025-03-21 126       + +
    178 LEAS-12.24 LEZ4   579 0% 268 0 23:43:48 54 954 +128 2024-12-20 35       + +
    179 FESH-3.25 FEH5   5093 +0.04% 26 0 21:25:19 642 -46 2025-03-21 126       + +
    180 PHOR-3.25 PHH5   5446 +0.61% 24 0 23:28:21 1 062 +10 2025-03-21 126 16 0.29% 0.84% + +
    181 SFIN-3.25 SHH5   1369 -0.64% 95 0 23:18:40 4 658 -66 2025-03-21 126       + +
    182 RUAL-3.25 RLH5   3879 +0.21% 33 0 23:09:11 1 866 -52 2025-03-21 126 187 5.07% 14.47% + +
    183 GBPU-12.24 GUZ4 1.2588 -0.42% 1 0 23:08:44 3 604 0 2024-12-19 34       + +
    184 RTKM-3.25 RTH5 6763 +0.18% 18 0 23:04:03 1 244 +8 2025-03-21 126 449 7.11% 20.32% + +
    185 NG-4.25 NGJ5 2.838 -2.89% 4 0 22:45:45 146 +2 2025-04-28 164       + +
    186 Si-9.26 SiU6 109511 +0.34% 1 0 20:38:49 100 +2 2026-09-17 671       + +
    187 AED-12.24 AEZ4   27.164 +0.35% 4 0 21:16:26 1 356 -4 2024-12-19 34       + +
    188 UCHF-12.24 CFZ4 0.8853 +0.15% 1 0 19:35:47 482 +2 2024-12-19 34       + +
    189 NOTK-3.25 NKH5 95788 +0.2% 1 0 19:47:57 470 +2 2025-03-21 126 6 408 7.17% 20.48% + +
    190 NLMK-3.25 NMH5 13687 +0.63% 7 0 22:27:36 3 006 +4 2025-03-21 126 627 4.80% 13.72% + +
    191 MXI-6.25 MMM5 2917.2 -0.49% 3 0 19:21:22 458 -2 2025-06-19 216 220 8.15% 13.58% + +
    192 ZINC-12.24 ZCZ4   2928.5 0% 3 0 20:09:19 1 092 -2 2024-12-17 32       + +
    193 FEES-3.25 FSH5 8620 +0.9% 10 0 20:12:43 990 -10 2025-03-21 126 482 5.92% 16.92% + +
    194 ALUM-3.25 ANH5   2648.5 +0.26% 3 0 22:40:39 196 +2 2025-03-18 123       + +
    195 CBOM-3.25 CMH5   7385 -1.27% 10 0 23:07:26 366 +10 2025-03-21 126       + +
    196 ISKJ-12.24 ISZ4   899 +0.33% 81 0 22:14:08 25 154 -58 2024-12-20 35       + +
    197 WUSH-6.25 WUM5   1875 +1.12% 39 0 23:44:44 824 0 2025-06-20 217       + +
    198 ALIBABA-3.25 BBH5   96.6 -0.11% 7 0 23:28:33 1 404 -2 2025-03-21 126       + +
    199 HYDR-3.25 HYH5 5469 -0.51% 12 0 19:18:17 844 +8 2025-03-21 126 340 6.63% 18.94% + +
    200 AUDU-12.24 AUZ4 0.6453 -0.33% 1 0 23:07:16 12 -2 2024-12-19 34       + +
    201 ROSN-3.26 RNH6 57377 -0.04% 1 0 20:03:21 72 0 2026-03-20 490 10 022 21.16% 15.55% + +
    202 GAZR-12.25 GZZ5 16242 +0.19% 3 0 21:15:16 704 +6 2025-12-19 399 3 087 23.47% 21.17% + +
    203 KMAZ-3.25 KMH5   1214 +0.66% 40 0 23:31:41 1 058 +22 2025-03-21 126       + +
    204 SUGR-3.25 SAH5 46.99 +0.81% 1 0 21:51:58 206 +2 2025-03-03 108       + +
    205 DJ30-3.25 DJH5   436.9 -0.85% 1 0 19:57:49 26 +2 2025-03-21 126       + +
    206 IRAO-3.25 IRH5 41861 -0.05% 1 0 20:48:58 68 +2 2025-03-21 126 2 271 5.74% 16.39% + +
    207 BANE-3.25 BNH5   2440 -0.98% 16 0 22:55:55 1 384 -2 2025-03-21 126       + +
    208 WHEAT-11.24 W4X4   17480 0% 2 0 21:18:31 2 596 -4 2024-11-29 14       + +
    209 SUGAR-12.24 SuZ4   56750 -0.11% 6 0 20:56:57 614 +6 2024-12-13 28       + +
    210 RVI-11.24 VIX4 31.5 -0.94% 5 0 19:13:31 1 044 0 2024-11-21 6       + +
    211 HOME-3.25 HOH5   29760 +0.03% 1 0 20:11:41 216 +2 2025-03-19 124       + +
    212 CNY-12.25 CRZ5 14.563 +0.33% 2 0 22:51:12 1 424 +2 2025-12-18 398 1 6.44% 5.83% + +
    213 AED-9.25 AEU5   28.972 +0.35% 1 0 19:36:43 14 +2 2025-09-18 307       + +
    214 CNY-9.25 CRU5 14.458 +0.04% 2 0 22:20:34 2 150 0 2025-09-18 307 1 5.68% 6.66% + +
    215 VKCO-6.25 VKM5   3574 +1.65% 8 0 23:49:12 2 942 0 2025-06-20 217       + +
    216 TRY-12.24 TYZ4   2.69 +0.15% 10 0 19:12:14 2 320 +20 2024-12-19 34       + +
    217 GL-6.25 GLM5   8872.5 +0.25% 3 0 19:06:34 1 578 -2 2025-06-19 216       + +
    218 WUSH-3.25 WUH5   1740 -0.52% 15 0 21:04:22 4 040 +10 2025-03-21 126       + +
    219 INR-12.24 I2Z4   1.175 +0.31% 2 0 20:07:59 196 +4 2024-12-19 34       + +
    220 RNFT-3.25 RUH5   1461 +0.41% 14 0 20:57:34 422 0 2025-03-21 126       + +
    221 NIKK-9.25 N2U5   40775 -0.13% 8 0 19:28:04 244 -2 2025-09-19 308       + +
    222 BSPB-6.25 BSM5   3738 -0.13% 5 0 19:23:22 354 -2 2025-06-20 217       + +
    223 SVCB-3.25 SCH5   1408 +1.85% 13 0 23:20:50 4 902 -26 2025-03-21 126       + +
    224 SIBN-3.25 SOH5   6063 +0.21% 3 0 23:00:18 2 968 +2 2025-03-21 126 448 7.98% 22.80% + +
    225 IPO-12.24 IPZ4   640 0% 25 0 22:12:58 23 198 -32 2024-12-19 34       + +
    226 STOX-3.25 SXH5   4871.1 -0.57% 2 0 23:43:54 640 -2 2025-03-21 126       + +
    227 COPPER-3.25 CEH5   9315 +0.77% 1 0 19:34:31 402 +2 2025-03-18 123       + +
    228 OGI-3.25 OGH5   7591 -1.24% 1 0 19:45:35 40 -2 2025-03-20 125       + +
    229 OGI-12.24 OGZ4   7497 +0.13% 1 0 19:45:35 1 210 -2 2024-12-19 34       + +
    230 NIKK-3.25 N2H5   38716 -1.63% 3 0 22:38:48 672 +2 2025-03-21 126       + +
    231 SPBE-12.24 SEZ4   1162 -10.45% 3 0 20:02:45 2 340 0 2024-12-20 35 -128 -9.92% -102.06% + +
    232 MVID-6.25 MVM5   978 +0.51% 3 0 21:30:23 3 758 +2 2025-06-20 217       + +
    233 TRY-3.25 TYH5   2.694 +0.11% 1 0 22:23:56 1 852 0 2025-03-20 125       + +
    234 ISKJ-3.25 ISH5   911 -0.66% 2 0 21:03:45 3 214 +2 2025-03-21 126       + +
    235 LEAS-3.25 LEH5   615 +0.49% 1 0 21:53:41 8 994 +2 2025-03-21 126       + +
    236 AED-3.25 AEH5   0 +0.35% 0 0 23:49:52 34 0 2025-03-20 125       + +
    237 AED-6.25 AEM5   0 +0.35% 0 0 23:49:52 282 0 2025-06-19 216       + +
    238 ALMN-12.24 AMZ4 0 0% 0 0 19:07:05 0 0 2024-12-17 32       + +
    239 AMD-3.25 ARH5   0 0% 0 0 23:41:24 10 0 2025-03-20 125       + +
    240 AMD-6.25 ARM5   0 0% 0 0 23:49:49 4 0 2025-06-19 216       + +
    241 AMD-9.25 ARU5   0 0% 0 0 23:41:19 10 0 2025-09-18 307       + +
    242 AMD-12.24 ARZ4   0 0% 0 0 20:38:47 2 0 2024-12-19 34       + +
    243 AUDU-3.25 AUH5 0 -0.32% 0 0 23:49:49 2 0 2025-03-20 125       + +
    244 BAIDU-3.25 BDH5   0 -0.5% 0 0 23:49:40 1 118 0 2025-03-21 126       + +
    245 BANE-6.25 BNM5   0 -1.44% 0 0 23:49:52 158 0 2025-06-20 217       + +
    246 BR-5.25 BRK5 0 -0.57% 0 0 23:49:54 242 0 2025-05-02 168       + +
    247 BR-6.25 BRM5 0 +0.78% 0 0 23:49:00 304 0 2025-06-02 199       + +
    248 BR-7.25 BRN5 0 -0.16% 0 0 23:49:00 126 0 2025-07-01 228       + +
    249 BR-8.25 BRQ5 0 -0.12% 0 0 23:49:59 194 0 2025-08-01 259       + +
    250 BR-9.25 BRU5 0 -0.79% 0 0 23:49:00 226 0 2025-09-01 290       + +
    251 BR-10.25 BRV5 0 +1.22% 0 0 23:49:00 122 0 2025-10-01 320       + +
    252 BR-11.25 BRX5 0 -1.36% 0 0 23:49:20 14 0 2025-11-03 353       + +
    253 BSPB-3.25 BSH5   0 -0.11% 0 0 23:49:57 2 710 0 2025-03-21 126       + +
    254 BYN-3.25 BYH5   0 -0.03% 0 0 22:50:35 0 0 2025-03-20 125       + +
    255 BYN-12.24 BYZ4   0 -0.03% 0 0 22:50:19 0 0 2024-12-19 34       + +
    256 UCAD-3.25 CAH5 0 +0.19% 0 0 23:49:49 0 0 2025-03-20 125       + +
    257 UCAD-12.24 CAZ4 0 +0.19% 0 0 23:49:54 2 0 2024-12-19 34       + +
    258 UCHF-3.25 CFH5 0 +0.15% 0 0 23:49:52 0 0 2025-03-20 125       + +
    259 CNY-3.26 CRH6 0 +0.6% 0 0 23:49:51 516 0 2026-03-19 489       + +
    260 CNI-3.25 CSH5   0 0% 0 0 23:49:52 258 0 2025-03-20 125       + +
    261 CNI-12.24 CSZ4   0 -0.91% 0 0 23:49:45 490 0 2024-12-19 34       + +
    262 Co-11.24 CoX4 0 -0.04% 0 0 22:51:29 0 0 2024-11-19 4       + +
    263 DJ30-9.25 DJU5   0 0% 0 0 23:49:44 8 0 2025-09-19 308       + +
    264 DAX-6.25 DXM5   0 +1.93% 0 0 23:49:46 242 0 2025-06-20 217       + +
    265 DAX-9.25 DXU5   0 +4.74% 0 0 23:49:46 66 0 2025-09-19 308       + +
    266 ECAD-3.25 ECH5   0 0% 0 0 18:58:34 0 0 2025-03-20 125       + +
    267 ECAD-12.24 ECZ4   0 0% 0 0 18:58:34 0 0 2024-12-19 34       + +
    268 ED-6.25 EDM5 0 -0.14% 0 0 23:49:59 46 0 2025-06-19 216       + +
    269 EGBP-3.25 EGH5   0 0% 0 0 18:58:34 0 0 2025-03-20 125       + +
    270 EGBP-12.24 EGZ4   0 0% 0 0 22:53:40 0 0 2024-12-19 34       + +
    271 EJPY-3.25 EJH5   0 0% 0 0 18:58:53 0 0 2025-03-20 125       + +
    272 EJPY-12.24 EJZ4   0 0% 0 0 18:58:53 0 0 2024-12-19 34       + +
    273 EM-3.25 EMH5   0 -0.48% 0 0 23:49:45 10 0 2025-03-21 126       + +
    274 EM-6.25 EMM5   0 -0.46% 0 0 23:33:37 4 0 2025-06-20 217       + +
    275 EM-9.25 EMU5   0 +0.02% 0 0 23:42:35 168 0 2025-09-19 308       + +
    276 EM-12.24 EMZ4   0 -0.47% 0 0 23:49:45 474 0 2024-12-20 35       + +
    277 Eu-3.26 EuH6 0 -0.01% 0 0 23:49:51 20 0 2026-03-19 489       + +
    278 Eu-9.25 EuU5 0 -0.45% 0 0 23:49:54 78 0 2025-09-18 307       + +
    279 Eu-12.25 EuZ5 0 -0.01% 0 0 23:49:54 22 0 2025-12-18 398       + +
    280 FLOT-6.25 FLM5   0 -0.28% 0 0 23:49:47 52 0 2025-06-20 217       + +
    281 FNI-3.25 FNH5   0 -1.16% 0 0 23:49:52 6 0 2025-03-20 125       + +
    282 FNI-12.24 FNZ4   0 -0.71% 0 0 23:49:52 3 702 0 2024-12-19 34       + +
    283 GBPU-3.25 GUH5 0 +0.01% 0 0 23:49:44 4 0 2025-03-20 125       + +
    284 GAZR-3.26 GZH6 0 -0.94% 0 0 23:49:43 956 0 2026-03-20 490       + +
    285 GAZR-6.26 GZM6 0 -0.77% 0 0 23:49:47 428 0 2026-06-19 581       + +
    286 GAZR-9.25 GZU5 0 +0.37% 0 0 23:50:00 1 118 0 2025-09-19 308       + +
    287 HKD-3.25 HKH5   0 +0.23% 0 0 23:49:52 48 0 2025-03-20 125       + +
    288 HKD-6.25 HKM5   0 +0.13% 0 0 23:49:52 92 0 2025-06-19 216       + +
    289 HKD-9.25 HKU5   0 +0.07% 0 0 23:49:50 14 0 2025-09-18 307       + +
    290 HKD-12.24 HKZ4   0 +0.54% 0 0 23:49:52 312 0 2024-12-19 34       + +
    291 HOME-6.25 HOM5   0 -0.19% 0 0 23:49:00 14 0 2025-06-18 215       + +
    292 HOME-12.24 HOZ4   0 +0.03% 0 0 20:54:31 1 014 0 2024-12-18 33       + +
    293 HANG-6.25 HSM5   0 -1.07% 0 0 23:49:53 1 262 0 2025-06-20 217       + +
    294 HANG-9.25 HSU5   0 +0.05% 0 0 23:49:54 350 0 2025-09-19 308       + +
    295 INR-3.25 I2H5   0 +0.32% 0 0 23:49:45 0 0 2025-03-20 125       + +
    296 INR-6.25 I2M5   0 +0.32% 0 0 23:49:45 0 0 2025-06-19 216       + +
    297 INR-9.25 I2U5   0 +0.31% 0 0 23:49:45 2 0 2025-09-18 307       + +
    298 IPO-3.25 IPH5   0 -0.37% 0 0 23:49:10 4 994 0 2025-03-20 125       + +
    299 UJPY-12.24 JPZ4 0 +0.17% 0 0 23:49:50 916 0 2024-12-19 34       + +
    300 KMAZ-6.25 KMM5   0 -0.38% 0 0 23:49:59 1 744 0 2025-06-20 217       + +
    301 KZT-3.25 KZH5   0 +0.02% 0 0 23:49:43 0 0 2025-03-20 125       + +
    302 KZT-6.25 KZM5   0 +0.02% 0 0 20:42:31 0 0 2025-06-19 216       + +
    303 KZT-9.25 KZU5   0 +0.02% 0 0 20:42:26 0 0 2025-09-18 307       + +
    304 KZT-12.24 KZZ4   0 +0.02% 0 0 23:49:42 10 0 2024-12-19 34       + +
    305 LKOH-6.25 LKM5 0 +0.13% 0 0 23:49:56 150 0 2025-06-20 217       + +
    306 MMI-3.25 MAH5   0 -0.64% 0 0 23:49:52 8 0 2025-03-20 125       + +
    307 MMI-12.24 MAZ4   0 -0.64% 0 0 23:49:52 1 242 0 2024-12-19 34       + +
    308 1MFR-1.25 MFF5   0 0% 0 0 19:06:26 0 0 2025-01-31 77       + +
    309 1MFR-2.25 MFG5   0 +0.04% 0 0 19:06:00 0 0 2025-02-28 105       + +
    310 1MFR-3.25 MFH5   0 0% 0 0 19:06:32 0 0 2025-03-31 136       + +
    311 1MFR-4.25 MFJ5   0 0% 0 0 19:06:30 0 0 2025-04-30 166       + +
    312 1MFR-5.25 MFK5   0 0% 0 0 19:06:28 0 0 2025-05-30 196       + +
    313 1MFR-6.25 MFM5   0 0% 0 0 19:06:28 0 0 2025-06-30 227       + +
    314 1MFR-7.25 MFN5   0 0% 0 0 19:06:29 0 0 2025-07-31 258       + +
    315 1MFR-8.25 MFQ5   0 0% 0 0 19:06:31 0 0 2025-08-29 287       + +
    316 1MFR-9.25 MFU5   0 0% 0 0 19:06:31 0 0 2025-09-30 319       + +
    317 1MFR-10.25 MFV5   0 0% 0 0 19:06:36 0 0 2025-10-31 350       + +
    318 1MFR-11.24 MFX4   0 0% 0 0 19:06:58 20 0 2024-11-29 14       + +
    319 1MFR-12.24 MFZ4   0 0% 0 0 19:06:00 2 0 2024-12-30 45       + +
    320 MXI-3.26 MMH6 0 +0.37% 0 0 23:49:01 64 0 2026-03-19 489       + +
    321 MXI-3.27 MMH7 0 0% 0 0 23:49:01 14 0 2027-03-18 853       + +
    322 MXI-6.26 MMM6 0 +0.37% 0 0 23:49:01 92 0 2026-06-18 580       + +
    323 MXI-6.27 MMM7 0 +0.37% 0 0 23:49:43 20 0 2027-06-17 944       + +
    324 MXI-9.25 MMU5 0 -0.13% 0 0 23:49:53 264 0 2025-09-18 307       + +
    325 MXI-9.26 MMU6 0 +0.37% 0 0 23:49:01 54 0 2026-09-17 671       + +
    326 MXI-12.25 MMZ5 0 -0.71% 0 0 23:49:45 106 0 2025-12-18 398       + +
    327 MXI-12.26 MMZ6 0 +1.52% 0 0 23:49:46 32 0 2026-12-17 762       + +
    328 MXI-12.27 MMZ7 0 +0.37% 0 0 23:49:47 36 0 2027-12-16 1126       + +
    329 MIX-9.25 MXU5 0 -0.17% 0 0 23:49:54 62 0 2025-09-18 307       + +
    330 NIKK-6.25 N2M5   0 -0.13% 0 0 23:49:52 384 0 2025-06-20 217       + +
    331 NICKEL-3.25 NCH5   0 -1.43% 0 0 23:49:50 64 0 2025-03-18 123       + +
    332 Nl-11.24 NlX4 0 0% 0 0 19:47:58 0 0 2024-11-19 4       + +
    333 PLT-6.25 PTM5 0 +0.17% 0 0 23:49:49 72 0 2025-06-20 217       + +
    334 R2000-6.25 R2M5   0 -2.56% 0 0 23:49:52 6 0 2025-06-20 217       + +
    335 R2000-9.25 R2U5   0 -1.17% 0 0 23:49:52 16 0 2025-09-19 308       + +
    336 RASP-3.25 RAH5   0 +0.21% 0 0 23:49:54 1 794 0 2025-03-21 126       + +
    337 RTS-3.26 RIH6 0 0% 0 0 23:49:00 12 0 2026-03-19 489       + +
    338 RTS-6.26 RIM6 0 0% 0 0 23:49:00 2 0 2026-06-18 580       + +
    339 RTS-9.25 RIU5 0 +1.12% 0 0 23:49:54 38 0 2025-09-18 307       + +
    340 RTS-9.26 RIU6 0 0% 0 0 23:49:01 0 0 2026-09-17 671       + +
    341 RTS-12.25 RIZ5 0 0% 0 0 23:49:54 12 0 2025-12-18 398       + +
    342 RTSM-6.25 RMM5 0 +0.11% 0 0 23:49:54 28 0 2025-06-19 216       + +
    343 RTSM-9.25 RMU5 0 -0.05% 0 0 23:49:54 8 0 2025-09-18 307       + +
    344 ROSN-6.25 RNM5 0 -0.59% 0 0 23:49:47 158 0 2025-06-20 217       + +
    345 ROSN-6.26 RNM6 0 +0.25% 0 0 23:49:48 82 0 2026-06-19 581       + +
    346 ROSN-9.25 RNU5 0 -0.51% 0 0 23:49:42 90 0 2025-09-19 308       + +
    347 ROSN-12.25 RNZ5 0 +0.24% 0 0 23:49:42 20 0 2025-12-19 399       + +
    348 RUON-1.25 RRF5   0 0% 0 0 18:58:53 0 0 2025-01-31 77       + +
    349 RUON-2.25 RRG5   0 0% 0 0 18:58:53 0 0 2025-02-28 105       + +
    350 RUON-3.25 RRH5   0 0% 0 0 18:58:53 0 0 2025-03-31 136       + +
    351 RUON-4.25 RRJ5   0 0% 0 0 18:58:53 0 0 2025-04-30 166       + +
    352 RUON-5.25 RRK5   0 0% 0 0 18:58:53 0 0 2025-05-30 196       + +
    353 RUON-6.25 RRM5   0 0% 0 0 18:58:53 0 0 2025-06-30 227       + +
    354 RUON-7.25 RRN5   0 0% 0 0 18:58:53 0 0 2025-07-31 258       + +
    355 RUON-8.25 RRQ5   0 0% 0 0 18:58:53 0 0 2025-08-29 287       + +
    356 RUON-9.25 RRU5   0 0% 0 0 18:58:53 0 0 2025-09-30 319       + +
    357 RUON-10.25 RRV5   0 0% 0 0 18:58:53 0 0 2025-10-31 350       + +
    358 RUON-11.24 RRX4   0 0% 0 0 18:58:53 0 0 2024-11-29 14       + +
    359 RUON-12.24 RRZ4   0 0% 0 0 18:58:53 0 0 2024-12-30 45       + +
    360 SUGR-5.25 SAK5 0 +1.35% 0 0 23:49:31 52 0 2025-05-02 168       + +
    361 SPBE-3.25 SEH5   0 -0.07% 0 0 23:49:22 50 0 2025-03-21 126       + +
    362 STOX-6.25 SXM5   0 -0.5% 0 0 23:49:51 274 0 2025-06-20 217       + +
    363 STOX-9.25 SXU5   0 +0.57% 0 0 23:49:56 198 0 2025-09-19 308       + +
    364 Si-3.26 SiH6 0 -0.39% 0 0 23:49:59 114 0 2026-03-19 489       + +
    365 Si-6.26 SiM6 0 -2.57% 0 0 23:49:44 128 0 2026-06-18 580       + +
    366 SUGAR-1.25 SuF5   0 +1.32% 0 0 23:48:50 100 0 2025-01-15 61       + +
    367 SUGAR-2.25 SuG5   0 0% 0 0 23:48:52 218 0 2025-02-14 91       + +
    368 SUGAR-3.25 SuH5   0 0% 0 0 23:41:24 2 0 2025-03-14 119       + +
    369 SUGAR-4.25 SuJ5   0 -0.99% 0 0 23:48:56 78 0 2025-04-15 151       + +
    370 SUGAR-5.25 SuK5   0 +1.17% 0 0 23:49:01 14 0 2025-05-15 181       + +
    371 SUGAR-6.25 SuM5   0 +0.02% 0 0 23:49:05 12 0 2025-06-13 210       + +
    372 SUGAR-7.25 SuN5   0 0% 0 0 23:49:10 4 0 2025-07-15 242       + +
    373 TATP-3.25 TPH5   0 +0.76% 0 0 23:49:32 152 0 2025-03-21 126       + +
    374 UTRY-3.25 TRH5 0 0% 0 0 18:58:33 0 0 2025-03-20 125       + +
    375 UTRY-12.24 TRZ4 0 0% 0 0 18:58:33 0 0 2024-12-19 34       + +
    376 TRY-6.25 TYM5   0 +0.68% 0 0 23:49:52 654 0 2025-06-19 216       + +
    377 TRY-9.25 TYU5   0 +3.56% 0 0 23:49:52 242 0 2025-09-18 307       + +
    378 UCNY-3.25 UCH5   0 +0.13% 0 0 23:49:56 574 0 2025-03-20 125       + +
    379 UCNY-6.25 UCM5   0 +0.29% 0 0 23:49:49 2 0 2025-06-19 216       + +
    380 UCNY-9.25 UCU5   0 -3.28% 0 0 23:49:48 0 0 2025-09-18 307       + +
    381 UKZT-3.25 UTH5   0 0% 0 0 20:40:09 0 0 2025-03-20 125       + +
    382 UKZT-12.24 UTZ4   0 0% 0 0 18:58:34 0 0 2024-12-19 34       + +
    383 RVI-1.25 VIF5 0 -0.94% 0 0 23:08:14 0 0 2025-01-16 62       + +
    384 RVI-12.24 VIZ4 0 -2.82% 0 0 23:49:03 102 0 2024-12-19 34       + +
    385 WHEAT-2.25 W4G5   0 -0.33% 0 0 23:49:34 396 0 2025-02-28 105       + +
    386 WHEAT-3.25 W4H5   0 -0.11% 0 0 23:49:00 1 120 0 2025-03-31 136       + +
    387 WHEAT-4.25 W4J5   0 +0.05% 0 0 23:49:35 108 0 2025-04-30 166       + +
    388 WHEAT-5.25 W4K5   0 0% 0 0 23:49:00 78 0 2025-05-30 196       + +
    389 WHEAT-6.25 W4M5   0 -0.38% 0 0 23:49:35 202 0 2025-06-30 227       + +
    390 WHEAT-7.25 W4N5   0 -0.33% 0 0 23:49:35 52 0 2025-07-31 258       + +
    391 WHEAT-8.25 W4Q5   0 +2.06% 0 0 23:49:35 18 0 2025-08-29 287       + +
    392 WHEAT-9.25 W4U5   0 +0.33% 0 0 23:49:00 142 0 2025-09-30 319       + +
    393 WHEAT-10.25 W4V5   0 +0.84% 0 0 23:49:00 2 0 2025-10-31 350       + +
    394 ZINC-3.25 ZCH5   0 -0.53% 0 0 23:49:51 10 0 2025-03-18 123       + +
    395 Zn-12.24 ZnZ4   0 0% 0 0 23:00:27 4 0 2024-12-17 32       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.