A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-2.25 NGG5 3.183 +1.92% 648 154 20 149 23:49:59 477 658 -128344 2025-02-26 27       + +
    2 GOLD-3.25 GDH5 2773.5 +0.01% 36 744 9 981 23:49:51 273 084 -1828 2025-03-21 50       + +
    3 MIX-3.25 MXH5 302225 -0.23% 23 306 7 054 23:49:57 291 950 -2728 2025-03-20 49 7 157 2.43% 17.82% + +
    4 BR-2.25 BRG5 76.77 -0.65% 74 426 5 598 23:49:56 106 110 -23420 2025-02-03 4       + +
    5 SILV-3.25 SVH5 31.62 -0.38% 115 751 3 585 23:49:59 775 270 -15740 2025-03-21 50       + +
    6 Si-3.25 SiH5 101425 0% 24 150 2 449 23:49:59 5 818 162 +9694 2025-03-20 49       + +
    7 BR-3.25 BRH5 75.69 -0.67% 25 050 1 859 23:49:56 97 998 +544 2025-03-03 32       + +
    8 IMOEXF IMOEXF   2943 -0.25% 56 263 1 657 23:49:42 951 094 -10958 2100-01-01 27364       + +
    9 RTS-3.25 RIH5 94250 -0.23% 8 239 1 524 23:49:59 160 968 -1154 2025-03-20 49 -588 -0.62% -4.56% + +
    10 ED-3.25 EDH5 1.0339 -0.12% 14 635 1 484 23:49:29 721 964 -1452 2025-03-20 49       + +
    11 SPYF-3.25 SFH5 604.56 +0.01% 23 621 1 398 23:49:56 442 502 -3640 2025-03-21 50       + +
    12 NASD-3.25 NAH5   21378 +0.21% 62 570 1 308 23:49:58 747 200 +19842 2025-03-21 50       + +
    13 CNY-3.25 CRH5 13.76 +0.02% 86 344 1 188 23:49:58 14 097 634 -58 2025-03-20 49       + +
    14 MXI-3.25 MMH5 3023.3 -0.22% 27 300 826 23:49:57 155 176 -3418 2025-03-20 49 73 2.46% 18.08% + +
    15 SBRF-3.25 SRH5 28853 -0.59% 20 925 605 23:49:58 636 984 -6258 2025-03-21 50 821 2.93% 21.09% + +
    16 NG-3.25 NGH5 3.193 +1.69% 12 888 403 23:49:51 55 252 +2422 2025-03-27 56       + +
    17 CNYRUBF CNYRUBF   13.407 +0.07% 22 237 298 23:49:57 7 981 220 -762 2100-01-01 27364       + +
    18 USDRUBF USDRUBF   99.5 +1.47% 2 646 263 23:49:39 466 194 -656 2100-01-01 27364       + +
    19 GAZR-3.25 GZH5 14130 -0.19% 16 070 227 23:49:58 659 108 -2306 2025-03-21 50 435 3.18% 22.87% + +
    20 Eu-3.25 EuH5 104779 -0.04% 2 012 211 23:45:00 1 373 094 -296 2025-03-20 49       + +
    21 GLDRUBF GLDRUBF   8691 +0.24% 23 235 202 23:48:41 1 350 044 +664 2100-01-01 27364       + +
    22 PIKK-3.25 PIH5 7210 -0.99% 27 429 198 23:49:51 213 072 +1620 2025-03-21 50 155 2.20% 15.82% + +
    23 GOLD-6.25 GDM5 2843.6 -0.08% 697 194 23:46:45 17 790 +150 2025-06-20 141       + +
    24 PLT-3.25 PTH5 984.8 -0.06% 1 948 188 23:49:23 36 966 +144 2025-03-21 50       + +
    25 ALIBABA-3.25 BBH5   97.65 -3.93% 12 454 121 23:47:44 23 008 -528 2025-03-21 50       + +
    26 SMLT-3.25 SSH5   1337 -1.35% 88 316 118 23:48:47 497 074 -13426 2025-03-21 50 39 2.96% 21.35% + +
    27 PLD-3.25 PDH5 1000.08 -0.19% 962 95 23:49:57 19 150 +16 2025-03-21 50       + +
    28 GL-3.25 GLH5   8948 0% 8 239 74 23:48:00 267 876 +1548 2025-03-20 49       + +
    29 GAZPF GAZPF   137.33 +0.06% 4 587 63 23:46:27 116 696 +1636 2100-01-01 27364       + +
    30 COCOA-3.25 CCH5   1160 +0.22% 4 792 56 23:49:43 93 262 +3110 2025-03-17 46       + +
    31 SPYF-6.25 SFM5 613.73 -0.01% 908 55 23:49:56 31 310 +24 2025-06-20 141       + +
    32 LKOH-3.25 LKH5 74208 -0.1% 732 54 23:49:56 19 288 -404 2025-03-21 50 2 293 3.19% 22.96% + +
    33 VTBR-3.25 VBH5 8652 -0.27% 6 176 53 23:49:45 282 342 -860 2025-03-21 50 259 3.09% 22.22% + +
    34 SILV-6.25 SVM5 32.51 -0.25% 1 446 46 23:45:47 21 120 -364 2025-06-20 141       + +
    35 NGM-2.25 NRG5   3.183 +1.76% 133 486 41 23:49:57 269 584 -56696 2025-02-26 27       + +
    36 RTSM-3.25 RMH5 943 -0.32% 2 234 41 23:49:57 64 792 +308 2025-03-20 49       + +
    37 EURRUBF EURRUBF 102.93 +0.51% 383 39 23:45:01 74 526 +116 2100-01-01 27364       + +
    38 AFLT-3.25 AFH5 6403 +1.86% 6 033 38 23:49:58 48 054 -440 2025-03-21 50 209 3.37% 24.29% + +
    39 NASD-6.25 NAM5   21575 +0.17% 1 717 36 23:49:11 34 818 +414 2025-06-20 141       + +
    40 SBERF SBERF   280.88 -0.48% 1 199 34 23:49:58 68 632 -20 2100-01-01 27364       + +
    41 TCSI-3.25 TIH5   31146 -0.28% 1 042 33 23:46:06 43 040 +1034 2025-03-21 50       + +
    42 UCNY-3.25 UCH5   7.326 +0.03% 313 31 23:37:43 442 412 +38 2025-03-20 49       + +
    43 HYDR-3.25 HYH5 5945 +0.47% 5 123 30 23:49:01 13 246 +3250 2025-03-21 50 156 2.69% 19.40% + +
    44 VKCO-3.25 VKH5 3502 -0.83% 8 618 30 23:49:52 106 518 +2864 2025-03-21 50       + +
    45 MIX-6.25 MXM5 313700 -0.12% 95 30 23:48:07 5 794 +32 2025-06-19 140 18 632 6.31% 16.24% + +
    46 YDEX-3.25 YDH5 4208 -0.43% 6 936 29 23:49:19 358 388 +804 2025-03-21 50       + +
    47 AFKS-3.25 AKH5 15443 +0.06% 1 810 28 23:48:33 27 618 +6 2025-03-21 50 404 2.69% 19.34% + +
    48 NG-4.25 NGJ5 3.297 +1.31% 812 26 23:45:57 4 794 +512 2025-04-28 88       + +
    49 DAX-3.25 DXH5   17639 +0.06% 1 328 24 23:41:49 52 778 +1096 2025-03-21 50       + +
    50 MGNT-3.25 MNH5 4823 -0.48% 4 675 23 23:49:27 483 540 +572 2025-03-21 50 150 3.21% 23.11% + +
    51 X5-3.25 X5H5   3258 +0.43% 6 898 22 23:47:46 44 656 +9072 2025-03-21 50       + +
    52 SBPR-3.25 SPH5 28861 -0.58% 710 21 23:49:15 9 590 +144 2025-03-21 50 834 2.98% 21.43% + +
    53 MTLR-3.25 MCH5   11531 -0.76% 1 728 20 23:36:24 45 314 -18 2025-03-21 50 226 2.00% 14.39% + +
    54 MTSI-3.25 MTH5 23259 -0.48% 820 19 23:49:15 10 236 +484 2025-03-21 50 629 2.78% 20.01% + +
    55 MOEX-3.25 MEH5 21108 -0.23% 877 19 23:49:15 29 896 -326 2025-03-21 50 589 2.87% 20.67% + +
    56 ED-6.25 EDM5 1.0228 -0.12% 185 19 23:49:00 185 260 +58 2025-06-19 140       + +
    57 Si-6.25 SiM5 104785 0% 175 18 23:45:48 1 107 558 +70 2025-06-19 140       + +
    58 RGBI-3.25 RBH5   10466 +0.03% 1 747 18 23:46:07 261 448 +1218 2025-03-03 32       + +
    59 NOTK-3.25 NKH5 107527 -0.15% 169 18 23:49:15 8 376 -24 2025-03-21 50 3 027 2.90% 20.86% + +
    60 BR-4.25 BRJ5 74.89 -0.72% 220 16 23:45:31 4 178 -4 2025-04-01 61       + +
    61 ROSN-3.25 RNH5 55260 -0.26% 287 16 23:49:46 29 186 -158 2025-03-21 50 1 730 3.23% 23.27% + +
    62 GMKN-3.25 GKH5 1258 -0.64% 12 554 16 23:49:49 846 738 +7222 2025-03-21 50 40 3.25% 23.40% + +
    63 RTS-6.25 RIM5 94940 +0.02% 80 15 23:46:08 2 166 +38 2025-06-19 140 102 0.11% 0.28% + +
    64 RNFT-3.25 RUH5 1553 +0.32% 9 274 14 23:48:35 99 064 +778 2025-03-21 50       + +
    65 MXI-6.25 MMM5 3126.25 -0.22% 443 14 23:48:06 12 064 +34 2025-06-19 140 176 5.95% 15.30% + +
    66 Eu-6.25 EuM5 106700 -0.03% 126 13 23:21:27 532 816 +152 2025-06-19 140       + +
    67 PLZL-3.25 PZH5 174198 -0.33% 68 12 23:49:15 5 990 -22 2025-03-21 50 3 968 2.33% 16.78% + +
    68 MAGN-3.25 MGH5 36994 -0.34% 319 12 23:46:53 5 820 -2 2025-03-21 50 969 2.69% 19.37% + +
    69 CNY-6.25 CRM5 14.356 -0.03% 811 12 23:49:26 918 474 +640 2025-06-19 140       + +
    70 BAIDU-3.25 BDH5   92.4 -0.83% 1 251 11 23:35:27 40 234 +408 2025-03-21 50       + +
    71 SGZH-3.25 SZH5 1447 -0.76% 7 763 11 23:45:56 200 222 -3752 2025-03-21 50       + +
    72 BRM-2.25 BMG5   76.71 -0.66% 1 316 10 23:48:46 4 812 -682 2025-02-03 4       + +
    73 NICKEL-3.25 NCH5   15455 +0.16% 633 10 22:35:39 8 090 -326 2025-03-18 47       + +
    74 ALRS-3.25 ALH5 5705 -0.39% 1 202 7 23:49:15 221 270 +510 2025-03-21 50 179 3.24% 23.32% + +
    75 WUSH-3.25 WUH5 1977 +0.2% 3 348 7 23:49:34 81 020 -594 2025-03-21 50       + +
    76 BRM-3.25 BMH5   75.72 -0.54% 840 6 23:48:06 2 244 +494 2025-03-03 32       + +
    77 FLOT-3.25 FLH5 9012 -0.18% 684 6 23:19:11 15 708 +54 2025-03-21 50       + +
    78 NLMK-3.25 NMH5 14895 -0.72% 376 6 23:49:15 71 510 -46 2025-03-21 50 445 3.08% 22.17% + +
    79 NIKK-3.25 N2H5   40835 +0.42% 2 174 6 23:35:18 21 608 -3766 2025-03-21 50       + +
    80 CHMF-3.25 CHH5 129080 -0.79% 43 6 23:15:36 2 424 -18 2025-03-21 50 3 720 2.97% 21.37% + +
    81 DJ30-3.25 DJH5   450.8 -0.35% 125 6 23:05:22 2 796 -6 2025-03-21 50       + +
    82 SNGR-3.25 SNH5 28609 -0.11% 192 5 23:49:15 25 730 +4 2025-03-21 50 914 3.30% 23.76% + +
    83 SBRF-6.25 SRM5 29463 -0.42% 181 5 23:44:31 22 236 -52 2025-06-20 141 1 431 5.10% 13.03% + +
    84 COCOA-5.25 CCK5   1131 +0.71% 460 5 23:48:52 5 364 +294 2025-05-15 105       + +
    85 YDEX-6.25 YDM5 4425 -0.16% 1 114 5 23:38:35 20 380 +820 2025-06-20 141       + +
    86 LEAS-3.25 LEH5 763 +0.13% 6 425 5 23:45:12 69 364 +8574 2025-03-21 50       + +
    87 SMLT-6.25 SSM5   1401 -1.21% 2 786 4 23:48:47 25 634 -1236 2025-06-20 141 103 7.89% 20.15% + +
    88 FEES-3.25 FSH5 8201 +1.45% 458 4 23:49:38 11 628 +190 2025-03-21 50 345 4.39% 31.62% + +
    89 SIBN-3.25 SOH5   6357 -0.22% 558 4 21:54:29 26 066 +58 2025-03-21 50 194 3.15% 22.66% + +
    90 ASTR-3.25 ASH5 544 +0.18% 5 945 3 23:44:44 103 950 +288 2025-03-21 50       + +
    91 PHOR-3.25 PHH5   7296 -0.07% 406 3 23:49:15 81 248 0 2025-03-21 50 214 3.02% 21.76% + +
    92 Si-12.25 SiZ5 112850 -0.13% 26 3 22:56:28 3 388 +38 2025-12-18 322       + +
    93 TATN-3.25 TTH5 69886 -0.62% 40 3 23:49:15 5 794 +30 2025-03-21 50 2 036 3.00% 21.61% + +
    94 NGM-3.25 NRH5   3.204 +0.59% 8 543 3 23:45:14 30 080 -1098 2025-03-27 56       + +
    95 NG-5.25 NGK5 3.43 +0.85% 76 3 23:36:41 1 464 +46 2025-05-28 118       + +
    96 TRNF-3.25 TNH5 1195 +0.08% 2 096 3 23:49:01 169 908 +1026 2025-03-21 50 42 3.60% 25.90% + +
    97 RUAL-3.25 RLH5   3715 -0.22% 659 2 23:42:38 18 414 -258 2025-03-21 50 111 3.08% 22.18% + +
    98 IRAO-3.25 IRH5 38106 +0.01% 62 2 23:37:40 5 166 +12 2025-03-21 50 1 121 3.03% 21.82% + +
    99 GOLD-9.25 GDU5 2914.8 +0.1% 8 2 23:11:12 604 +4 2025-09-19 232       + +
    100 CBOM-3.25 CMH5 9501 -0.35% 240 2 23:23:04 17 518 -186 2025-03-21 50       + +
    101 POSI-3.25 PSH5 1956 -0.2% 1 151 2 23:46:22 129 886 +190 2025-03-21 50       + +
    102 PLD-6.25 PDM5 1045 -0.13% 22 2 23:20:37 1 188 +2 2025-06-20 141       + +
    103 NOTK-6.25 NKM5 107836 -0.77% 20 2 21:17:56 694 -6 2025-06-20 141 3 336 3.19% 8.15% + +
    104 Si-9.25 SiU5 107942 +0.13% 19 2 22:56:28 12 898 +14 2025-09-18 231       + +
    105 RTKM-3.25 RTH5 6810 -0.35% 270 2 23:43:16 111 398 -128 2025-03-21 50 216 3.28% 23.59% + +
    106 MOEXCNY-3.25 MYH5   1011 -0.35% 135 2 23:20:02 906 +172 2025-03-20 49       + +
    107 AFKS-6.25 AKM5 16115 +0.03% 110 2 22:53:47 716 -146 2025-06-20 141 1 076 7.15% 18.27% + +
    108 PIKK-6.25 PIM5 7418 -0.65% 231 2 23:46:45 8 030 -34 2025-06-20 141 363 5.15% 13.14% + +
    109 PLT-6.25 PTM5 1015.5 -0.2% 17 2 23:18:21 1 226 -6 2025-06-20 141       + +
    110 HANG-3.25 HSH5   21011 -0.27% 617 2 23:39:01 147 812 +126 2025-03-21 50       + +
    111 NASD-9.25 NAU5   21584 +0.36% 77 2 23:47:00 3 022 -6 2025-09-19 232       + +
    112 BR-5.25 BRK5 74.55 -0.59% 21 2 23:41:00 2 154 +12 2025-05-02 92       + +
    113 COCOA-7.25 CCN5   1143.5 +0.83% 127 1 23:49:53 1 116 +198 2025-07-17 168       + +
    114 GAZR-6.25 GZM5 14819 -0.22% 97 1 23:28:13 14 312 -30 2025-06-20 141 1 124 8.21% 20.95% + +
    115 RASP-3.25 RAH5   3106 -0.06% 457 1 23:45:31 21 026 +228 2025-03-21 50       + +
    116 SNGP-3.25 SGH5 60100 -0.54% 23 1 23:49:15 4 444 -16 2025-03-21 50 1 840 3.16% 22.74% + +
    117 GL-6.25 GLM5   9459.4 +0.02% 139 1 23:42:24 10 586 +50 2025-06-19 140       + +
    118 T-6.25 TBM5 3276 -0.06% 374 1 23:40:42 23 218 +360 2025-06-20 141       + +
    119 HYDR-6.25 HYM5 6167 +0.88% 193 1 23:36:28 276 +32 2025-06-20 141 378 6.53% 16.67% + +
    120 SPYF-9.25 SFU5 615 0% 19 1 23:28:41 3 008 +12 2025-09-19 232       + +
    121 RNFT-6.25 RUM5 1582 +0.57% 726 1 23:16:03 5 016 +294 2025-06-20 141       + +
    122 FESH-3.25 FEH5 6195 -0.97% 181 1 23:29:43 14 058 +54 2025-03-21 50       + +
    123 ALUM-3.25 ANH5   2620.5 -0.13% 43 1 21:30:29 8 144 +18 2025-03-18 47       + +
    124 AFLT-6.25 AFM5 6621 +1.6% 165 1 23:31:01 4 442 +140 2025-06-20 141 427 6.89% 17.60% + +
    125 VTBR-6.25 VBM5 9091 -0.09% 119 1 20:48:50 6 848 +16 2025-06-20 141 698 8.32% 21.23% + +
    126 SILV-9.25 SVU5 33.79 +0.12% 31 1 23:29:13 5 268 +18 2025-09-19 232       + +
    127 COPPER-3.25 CEH5   8999 +0.02% 114 1 23:42:51 3 380 -48 2025-03-18 47       + +
    128 MTSI-6.25 MTM5 24300 -0.41% 36 1 23:04:45 776 -6 2025-06-20 141 1 670 7.38% 18.84% + +
    129 BANE-3.25 BNH5   2589 +0.12% 334 1 22:33:35 22 452 -76 2025-03-21 50       + +
    130 MVID-3.25 MVH5 1061 -0.19% 784 1 23:21:32 52 296 -208 2025-03-21 50       + +
    131 VKCO-6.25 VKM5 3697 -0.73% 221 1 23:38:22 22 766 +220 2025-06-20 141       + +
    132 SFIN-3.25 SHH5 1420.8 +0.28% 540 1 23:26:57 35 808 -654 2025-03-21 50       + +
    133 SPYF-12.25 SFZ5 612.29 -0.85% 12 1 22:04:24 504 +12 2025-12-19 323       + +
    134 PLZL-6.25 PZM5 174639 -0.11% 4 1 22:06:27 276 +6 2025-06-20 141 4 409 2.59% 6.61% + +
    135 CNY-9.25 CRU5 14.748 +0.04% 45 1 23:18:10 8 130 +2 2025-09-18 231       + +
    136 BRM-7.25 BMN5   75.89 +0.11% 84 1 23:37:35 182 +124 2025-07-01 152       + +
    137 Si-12.26 SiZ6 128439 -1.34% 5 1 23:49:55 26 -4 2026-12-17 686       + +
    138 KMAZ-3.25 KMH5   1304 0% 479 1 23:16:28 12 132 +150 2025-03-21 50       + +
    139 BR-6.25 BRM5 74.7 -0.48% 7 1 21:01:32 470 +8 2025-06-02 123       + +
    140 BELUGA-3.25 NBH5   538 +0.37% 947 1 23:31:45 57 686 -1384 2025-03-21 50       + +
    141 RTSM-6.25 RMM5 950 -0.11% 27 1 23:45:48 1 062 -22 2025-06-19 140       + +
    142 Si-3.26 SiH6 116901 -0.39% 4 0 23:09:57 368 0 2026-03-19 413       + +
    143 WUSH-6.25 WUM5 2093 -0.1% 202 0 23:26:27 22 634 -212 2025-06-20 141       + +
    144 RGBI-6.25 RBM5   10715 +0.05% 38 0 23:49:00 24 174 +20 2025-06-02 123       + +
    145 SVCB-3.25 SCH5   1555 -0.77% 261 0 23:43:36 72 074 -22 2025-03-21 50       + +
    146 BSPB-3.25 BSH5 3878 -0.26% 104 0 23:09:52 27 282 +102 2025-03-21 50       + +
    147 RTKM-6.25 RTM5 7122 -0.59% 56 0 21:36:27 1 346 +100 2025-06-20 141 528 8.01% 20.44% + +
    148 SGZH-6.25 SZM5 1468 -0.2% 269 0 22:33:01 46 266 -346 2025-06-20 141       + +
    149 WHEAT-2.25 W4G5   18230 +0.33% 21 0 22:45:29 868 +2 2025-02-28 29       + +
    150 ROSN-6.25 RNM5 57989 -0.23% 6 0 22:01:26 604 -4 2025-06-20 141 4 459 8.33% 21.27% + +
    151 SOFL-3.25 S0H5   1236 +0.4% 277 0 23:32:15 31 716 +334 2025-03-21 50       + +
    152 ALRS-6.25 ALM5 5857 -0.97% 56 0 23:00:15 1 212 +104 2025-06-20 141 331 5.99% 15.29% + +
    153 IPO-3.25 IPH5   714 +0.56% 462 0 23:49:35 6 806 -564 2025-03-20 49       + +
    154 IRAO-6.25 IRM5 38333 0% 8 0 21:35:42 614 0 2025-06-20 141 1 348 3.64% 9.31% + +
    155 TATP-3.25 TPH5   6850 -0.44% 40 0 22:12:56 4 302 -20 2025-03-21 50       + +
    156 SPBE-3.25 SEH5   1580 +1.65% 174 0 23:44:02 2 524 -150 2025-03-21 50 40 2.60% 18.70% + +
    157 POSI-6.25 PSM5 2052 -0.24% 127 0 22:33:15 8 250 -18 2025-06-20 141       + +
    158 WHEAT-3.25 W4H5   18390 +0.82% 14 0 22:31:02 2 094 -2 2025-03-31 60       + +
    159 MOEX-6.25 MEM5 20606 +0.12% 12 0 23:39:01 1 008 +2 2025-06-20 141 87 0.42% 1.08% + +
    160 ALIBABA-6.25 BBM5   99.42 -3.31% 25 0 23:32:37 466 -2 2025-06-20 141       + +
    161 GL-9.25 GLU5   9655.1 -0.41% 24 0 22:50:48 7 584 +34 2025-09-18 231       + +
    162 NG-6.25 NGM5 3.57 +0.56% 6 0 23:09:08 860 +4 2025-06-26 147       + +
    163 X5-6.25 X5M5   3184 0% 65 0 23:49:06 5 540 +46 2025-06-20 141       + +
    164 MAGN-6.25 MGM5 38620 +0.03% 5 0 19:34:36 92 +8 2025-06-20 141 2 595 7.20% 18.39% + +
    165 WHEAT-1.25 W4F5   18280 +0.11% 10 0 19:59:21 572 -8 2025-01-31 1       + +
    166 SBPR-6.25 SPM5 29550 -0.18% 6 0 19:54:59 536 -8 2025-06-20 141 1 523 5.43% 13.87% + +
    167 ISKJ-3.25 ISH5   926 -0.22% 191 0 23:15:26 23 274 +28 2025-03-21 50       + +
    168 STOX-3.25 SXH5   5335.6 +0.01% 31 0 23:03:47 8 050 -6 2025-03-21 50       + +
    169 FEES-6.25 FSM5 8619 +1.35% 19 0 23:49:05 964 +16 2025-06-20 141 763 9.71% 24.80% + +
    170 MTLR-6.25 MCM5   11689 -0.24% 13 0 19:31:24 2 106 -18 2025-06-20 141 384 3.40% 8.67% + +
    171 GL-12.25 GLZ5   9990 -0.05% 15 0 22:23:07 332 +18 2025-12-18 322       + +
    172 LKOH-6.25 LKM5 73724 -0.09% 2 0 21:56:00 2 166 +2 2025-06-20 141 1 809 2.52% 6.42% + +
    173 NIKK-6.25 N2M5   39546 +0.09% 54 0 23:33:10 896 -4 2025-06-20 141       + +
    174 PHOR-6.25 PHM5   7449 -0.12% 18 0 23:34:06 1 144 +20 2025-06-20 141 367 5.18% 13.23% + +
    175 DAX-6.25 DXM5   17088 -0.4% 7 0 22:13:49 1 032 +4 2025-06-20 141       + +
    176 KMAZ-6.25 KMM5   1371 +0.22% 89 0 23:16:27 2 072 +70 2025-06-20 141       + +
    177 NLMK-6.25 NMM5 15185 -0.43% 8 0 20:34:14 1 300 -6 2025-06-20 141 735 5.09% 12.99% + +
    178 Si-6.26 SiM6 120800 +0.09% 1 0 23:38:10 150 0 2026-06-18 504       + +
    179 GAZR-12.25 GZZ5 16466 +0.32% 7 0 22:59:49 1 860 -4 2025-12-19 323 2 771 20.23% 22.55% + +
    180 MXI-12.26 MMZ6 3636 +0.03% 3 0 19:47:58 118 +4 2026-12-17 686 685 23.23% 12.19% + +
    181 PLD-9.25 PDU5 1089.98 +0.96% 1 0 19:34:24 72 0 2025-09-19 232       + +
    182 UCNY-6.25 UCM5   7.304 +0.01% 1 0 19:17:38 1 940 -2 2025-06-19 140       + +
    183 UCHF-3.25 CFH5 0.9037 +0.28% 1 0 19:49:56 532 +2 2025-03-20 49       + +
    184 UJPY-3.25 JPH5 154 +0.13% 1 0 22:03:03 940 +2 2025-03-20 49       + +
    185 GAZR-9.25 GZU5 15488 -0.08% 6 0 22:59:11 1 722 -4 2025-09-19 232 1 793 13.09% 20.32% + +
    186 ASTR-6.25 ASM5 574 +0.52% 158 0 23:24:00 4 424 +314 2025-06-20 141       + +
    187 SUGR-3.25 SAH5 43.65 +0.3% 2 0 23:36:40 230 +2 2025-03-03 32       + +
    188 SVCB-6.25 SCM5   1638 -0.18% 47 0 23:40:56 1 908 -30 2025-06-20 141       + +
    189 MXI-3.27 MMH7 3750.25 -0.38% 2 0 20:40:40 32 0 2027-03-18 777 800 27.10% 12.55% + +
    190 FESH-6.25 FEM5 6156 -1.41% 12 0 19:36:32 1 782 +2 2025-06-20 141       + +
    191 FNI-3.25 FNH5   10539 -0.53% 7 0 23:37:22 532 0 2025-03-20 49       + +
    192 BR-7.25 BRN5 75 -0.27% 1 0 20:39:25 136 +2 2025-07-01 152       + +
    193 BR-8.25 BRQ5 75 +0.27% 1 0 22:21:35 252 0 2025-08-01 183       + +
    194 MGNT-6.25 MNM5 4904 -0.18% 14 0 23:49:55 8 222 +18 2025-06-20 141 231 4.94% 12.62% + +
    195 SILV-12.25 SVZ5 35 -0.37% 2 0 22:06:39 688 +2 2025-12-19 323       + +
    196 CBOM-6.25 CMM5 9577 -0.32% 7 0 23:23:04 1 118 -14 2025-06-20 141       + +
    197 NASD-12.25 NAZ5   21815 -0.06% 3 0 23:30:08 418 +4 2025-12-19 323       + +
    198 RVI-2.25 VIG5 40.1 -0.12% 8 0 23:37:52 286 -2 2025-02-20 21       + +
    199 RASP-6.25 RAM5   3087 -0.42% 20 0 21:20:03 1 514 0 2025-06-20 141       + +
    200 SUGAR-2.25 SuG5   61240 +0.36% 10 0 20:43:52 138 -2 2025-02-14 15       + +
    201 NGM-5.25 NRK5   3.449 +0.52% 181 0 22:35:49 3 202 -276 2025-05-28 118       + +
    202 BRM-6.25 BMM5   74.4 -0.83% 8 0 23:44:06 88 0 2025-06-02 123       + +
    203 FLOT-6.25 FLM5 9426 +0.14% 6 0 20:38:00 1 280 +6 2025-06-20 141       + +
    204 MVID-6.25 MVM5 1092 +0.27% 47 0 22:33:45 13 788 +14 2025-06-20 141       + +
    205 GMKN-6.25 GKM5 1317 -0.76% 38 0 22:40:04 23 076 -8 2025-06-20 141 99 8.09% 20.66% + +
    206 MMI-3.25 MAH5   6970 -0.76% 7 0 23:37:47 288 -14 2025-03-20 49       + +
    207 SUGAR-3.25 SuH5   62480 +0.54% 7 0 23:00:07 232 +14 2025-03-14 43       + +
    208 SUGR-5.25 SAK5 41.35 +0.85% 1 0 23:36:40 238 0 2025-05-02 92       + +
    209 SUGAR-6.25 SuM5   62730 -0.4% 6 0 19:18:58 110 +2 2025-06-13 134       + +
    210 TRNF-6.25 TNM5 1264 -0.08% 30 0 23:42:08 24 504 +50 2025-06-20 141 111 9.58% 24.46% + +
    211 WHEAT-6.25 W4M5   18260 +0.05% 2 0 20:00:40 266 +2 2025-06-30 151       + +
    212 COPPER-6.25 CEM5   9258 +0.44% 4 0 20:03:11 140 0 2025-06-17 138       + +
    213 NG-7.25 NGN5 3.607 +0.64% 1 0 23:36:37 30 +2 2025-07-29 180       + +
    214 CNY-3.26 CRH6 15.791 0% 2 0 20:25:32 1 046 +2 2026-03-19 413       + +
    215 NGM-4.25 NRJ5   3.295 +1.08% 96 0 23:49:43 5 934 +126 2025-04-28 88       + +
    216 CNY-12.25 CRZ5 15.199 -0.16% 2 0 19:18:31 1 754 0 2025-12-18 322       + +
    217 HANG-6.25 HSM5   21718 -0.13% 11 0 22:38:12 5 670 +8 2025-06-20 141       + +
    218 BAIDU-6.25 BDM5   92.75 -1.38% 3 0 22:05:38 358 +2 2025-06-20 141       + +
    219 ALUM-6.25 ANM5   2799.5 +0.62% 1 0 21:37:11 50 0 2025-06-17 138       + +
    220 CNI-3.25 CSH5   7877 +0.04% 3 0 23:35:13 328 +6 2025-03-20 49       + +
    221 R2000-3.25 R2H5   227.9 -0.26% 1 0 21:31:43 4 782 +2 2025-03-21 50       + +
    222 TATP-6.25 TPM5   7208 -0.06% 3 0 19:06:17 316 -6 2025-06-20 141       + +
    223 EM-3.25 EMH5   42.6 -0.59% 5 0 22:40:55 572 -10 2025-03-21 50       + +
    224 T-9.25 TBU5 3448 +0.12% 6 0 23:40:54 3 716 +6 2025-09-19 232       + +
    225 RTSM-12.25 RMZ5 1013 -0.3% 1 0 20:11:16 42 0 2025-12-18 322       + +
    226 WHEAT-12.25 W4Z5   19660 +1.63% 1 0 22:00:53 242 0 2025-12-30 334       + +
    227 WHEAT-8.25 W4Q5   18620 -1.61% 1 0 22:50:07 20 0 2025-08-29 211       + +
    228 WHEAT-5.25 W4K5   18490 0% 1 0 22:12:11 222 +2 2025-05-30 120       + +
    229 IPO-6.25 IPM5   717 +1.41% 24 0 21:42:07 344 +2 2025-06-19 140       + +
    230 DAX-9.25 DXU5   16647 -0.8% 1 0 19:59:22 222 0 2025-09-19 232       + +
    231 OGI-3.25 OGH5   8356 -0.16% 2 0 23:36:27 746 +4 2025-03-20 49       + +
    232 NGM-6.25 NRM5   3.54 +0.14% 41 0 21:11:03 4 844 -8 2025-06-26 147       + +
    233 BSPB-6.25 BSM5 3877 +0.1% 3 0 21:14:10 1 250 -4 2025-06-20 141       + +
    234 BRM-4.25 BMJ5   74.85 0% 1 0 20:31:00 86 -2 2025-04-01 61       + +
    235 BELUGA-6.25 NBM5   538 +0.19% 9 0 21:48:59 13 978 -10 2025-06-20 141       + +
    236 ISKJ-6.25 ISM5   954 -1.36% 5 0 21:39:12 574 -2 2025-06-20 141       + +
    237 BANE-6.25 BNM5   2548 -0.39% 1 0 19:35:44 1 884 0 2025-06-20 141       + +
    238 LEAS-6.25 LEM5 799 -0.37% 3 0 19:54:05 3 214 -2 2025-06-20 141       + +
    239 AED-3.25 AEH5   0 -0.01% 0 0 23:49:50 88 0 2025-03-20 49       + +
    240 AED-6.25 AEM5   0 -0.01% 0 0 23:00:01 258 0 2025-06-19 140       + +
    241 AED-9.25 AEU5   0 -0.02% 0 0 23:34:03 22 0 2025-09-18 231       + +
    242 AED-12.25 AEZ5   0 -0.01% 0 0 20:38:06 0 0 2025-12-18 322       + +
    243 AMD-3.25 ARH5   0 0% 0 0 20:50:54 10 0 2025-03-20 49       + +
    244 AMD-6.25 ARM5   0 0% 0 0 20:54:16 0 0 2025-06-19 140       + +
    245 AMD-9.25 ARU5   0 0% 0 0 20:54:54 22 0 2025-09-18 231       + +
    246 AMD-12.25 ARZ5   0 0% 0 0 20:42:01 0 0 2025-12-18 322       + +
    247 AUDU-3.25 AUH5 0 0% 0 0 23:49:53 10 0 2025-03-20 49       + +
    248 AUDU-6.25 AUM5 0 0% 0 0 23:44:33 2 0 2025-06-19 140       + +
    249 BRM-5.25 BMK5   0 -1.5% 0 0 23:49:00 116 0 2025-05-02 92       + +
    250 BRM-8.25 BMQ5   0 -0.78% 0 0 23:49:00 0 0 2025-08-01 183       + +
    251 BR-1.26 BRF6 0 +0.66% 0 0 23:49:00 28 0 2026-01-05 340       + +
    252 BR-2.26 BRG6 0 +0.65% 0 0 23:49:00 0 0 2026-02-02 368       + +
    253 BR-9.25 BRU5 0 +0.41% 0 0 23:49:00 262 0 2025-09-01 214       + +
    254 BR-10.25 BRV5 0 +0.58% 0 0 23:49:00 112 0 2025-10-01 244       + +
    255 BR-11.25 BRX5 0 -0.8% 0 0 23:49:00 54 0 2025-11-03 277       + +
    256 BR-12.25 BRZ5 0 -0.57% 0 0 23:49:00 202 0 2025-12-01 305       + +
    257 BYN-3.25 BYH5   0 -0.03% 0 0 20:42:01 2 0 2025-03-20 49       + +
    258 BYN-6.25 BYM5   0 -0.06% 0 0 20:42:01 0 0 2025-06-19 140       + +
    259 UCAD-3.25 CAH5 0 0% 0 0 23:49:53 26 0 2025-03-20 49       + +
    260 UCAD-6.25 CAM5 0 0% 0 0 23:42:56 0 0 2025-06-19 140       + +
    261 UCHF-6.25 CFM5 0 +0.28% 0 0 23:43:26 30 0 2025-06-19 140       + +
    262 CHMF-6.25 CHM5 0 +0.32% 0 0 23:49:53 58 0 2025-06-20 141       + +
    263 CNY-6.26 CRM6 0 0% 0 0 23:49:51 186 0 2026-06-18 504       + +
    264 CNI-6.25 CSM5   0 +0.04% 0 0 23:35:13 0 0 2025-06-19 140       + +
    265 DJ30-6.25 DJM5   0 -0.11% 0 0 23:49:58 32 0 2025-06-20 141       + +
    266 DJ30-9.25 DJU5   0 -0.34% 0 0 23:49:42 8 0 2025-09-19 232       + +
    267 DJ30-12.25 DJZ5   0 -1.28% 0 0 23:44:10 54 0 2025-12-19 323       + +
    268 DAX-12.25 DXZ5   0 -0.22% 0 0 23:49:50 36 0 2025-12-19 323       + +
    269 ECAD-3.25 ECH5   0 0% 0 0 18:59:48 0 0 2025-03-20 49       + +
    270 ECAD-6.25 ECM5   0 0% 0 0 18:59:48 0 0 2025-06-19 140       + +
    271 ED-9.25 EDU5 0 0% 0 0 23:49:48 62 0 2025-09-18 231       + +
    272 EGBP-3.25 EGH5   0 0% 0 0 18:59:48 0 0 2025-03-20 49       + +
    273 EGBP-6.25 EGM5   0 0% 0 0 18:59:48 0 0 2025-06-19 140       + +
    274 EJPY-3.25 EJH5   0 0% 0 0 19:00:21 0 0 2025-03-20 49       + +
    275 EJPY-6.25 EJM5   0 0% 0 0 19:00:21 0 0 2025-06-19 140       + +
    276 EM-6.25 EMM5   0 -0.44% 0 0 23:49:45 28 0 2025-06-20 141       + +
    277 EM-9.25 EMU5   0 -0.56% 0 0 23:40:08 164 0 2025-09-19 232       + +
    278 EM-12.25 EMZ5   0 -0.59% 0 0 23:44:58 0 0 2025-12-19 323       + +
    279 Eu-3.26 EuH6 0 -0.41% 0 0 23:49:53 42 0 2026-03-19 413       + +
    280 Eu-6.26 EuM6 0 -0.04% 0 0 23:49:53 22 0 2026-06-18 504       + +
    281 Eu-9.25 EuU5 0 +0.06% 0 0 23:49:59 106 0 2025-09-18 231       + +
    282 Eu-12.25 EuZ5 0 +0.01% 0 0 23:49:53 108 0 2025-12-18 322       + +
    283 FNI-6.25 FNM5   0 -0.53% 0 0 23:49:42 10 0 2025-06-19 140       + +
    284 GOLD-12.25 GDZ5 0 -0.15% 0 0 23:49:54 128 0 2025-12-19 323       + +
    285 GBPU-3.25 GUH5 0 +0.02% 0 0 23:49:50 3 280 0 2025-03-20 49       + +
    286 GBPU-6.25 GUM5 0 +0.02% 0 0 23:46:00 2 0 2025-06-19 140       + +
    287 GAZR-3.26 GZH6 0 +0.11% 0 0 23:49:54 1 332 0 2026-03-20 414       + +
    288 GAZR-6.26 GZM6 0 +0.6% 0 0 23:49:59 416 0 2026-06-19 505       + +
    289 HKD-3.25 HKH5   0 +0.01% 0 0 23:49:59 356 0 2025-03-20 49       + +
    290 HKD-6.25 HKM5   0 +1.45% 0 0 23:49:59 124 0 2025-06-19 140       + +
    291 HKD-9.25 HKU5   0 0% 0 0 23:40:31 24 0 2025-09-18 231       + +
    292 HKD-12.25 HKZ5   0 -0.61% 0 0 23:43:01 36 0 2025-12-18 322       + +
    293 HOME-3.25 HOH5   0 0% 0 0 23:47:52 1 480 0 2025-03-19 48       + +
    294 HOME-6.25 HOM5   0 0% 0 0 23:47:52 28 0 2025-06-18 139       + +
    295 HOME-9.25 HOU5   0 0% 0 0 23:46:38 34 0 2025-09-24 237       + +
    296 HANG-9.25 HSU5   0 -0.1% 0 0 23:49:54 1 142 0 2025-09-19 232       + +
    297 HANG-12.25 HSZ5   0 -0.66% 0 0 23:49:53 148 0 2025-12-19 323       + +
    298 INR-3.25 I2H5   0 -0.07% 0 0 23:49:50 58 0 2025-03-20 49       + +
    299 INR-6.25 I2M5   0 -0.07% 0 0 23:48:13 0 0 2025-06-19 140       + +
    300 INR-9.25 I2U5   0 -0.07% 0 0 23:39:52 2 0 2025-09-18 231       + +
    301 INR-12.25 I2Z5   0 -0.07% 0 0 23:43:45 84 0 2025-12-18 322       + +
    302 UJPY-6.25 JPM5 0 +0.13% 0 0 23:48:32 0 0 2025-06-19 140       + +
    303 KZT-3.25 KZH5   0 -0.12% 0 0 23:47:25 36 0 2025-03-20 49       + +
    304 KZT-6.25 KZM5   0 +0.02% 0 0 20:38:06 0 0 2025-06-19 140       + +
    305 KZT-9.25 KZU5   0 +0.01% 0 0 20:42:01 0 0 2025-09-18 231       + +
    306 KZT-12.25 KZZ5   0 0% 0 0 20:42:01 0 0 2025-12-18 322       + +
    307 MMI-6.25 MAM5   0 -0.76% 0 0 23:45:34 0 0 2025-06-19 140       + +
    308 1MFR-1.25 MFF5   0 0% 0 0 19:00:21 0 0 2025-01-31 1       + +
    309 1MFR-2.25 MFG5   0 +0.24% 0 0 19:00:21 0 0 2025-02-28 29       + +
    310 1MFR-3.25 MFH5   0 +0.74% 0 0 19:00:21 400 0 2025-03-31 60       + +
    311 1MFR-4.25 MFJ5   0 +0.87% 0 0 19:00:21 0 0 2025-04-30 90       + +
    312 1MFR-5.25 MFK5   0 +0.87% 0 0 19:00:21 200 0 2025-05-30 120       + +
    313 1MFR-6.25 MFM5   0 +0.18% 0 0 19:00:21 4 0 2025-06-30 151       + +
    314 1MFR-7.25 MFN5   0 -1.22% 0 0 19:00:21 2 0 2025-07-31 182       + +
    315 1MFR-8.25 MFQ5   0 -1.03% 0 0 19:00:21 12 0 2025-08-29 211       + +
    316 1MFR-9.25 MFU5   0 -1.19% 0 0 19:00:21 0 0 2025-09-30 243       + +
    317 1MFR-10.25 MFV5   0 -1.21% 0 0 19:00:21 2 0 2025-10-31 274       + +
    318 1MFR-11.25 MFX5   0 -1.3% 0 0 19:00:21 0 0 2025-11-28 302       + +
    319 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:00:21 0 0 2025-12-30 334       + +
    320 MXI-3.26 MMH6 0 +0.27% 0 0 23:49:54 118 0 2026-03-19 413       + +
    321 MXI-6.26 MMM6 0 -0.16% 0 0 23:49:48 102 0 2026-06-18 504       + +
    322 MXI-6.27 MMM7 0 +1.71% 0 0 23:49:47 26 0 2027-06-17 868       + +
    323 MXI-9.25 MMU5 0 +0.35% 0 0 23:49:54 340 0 2025-09-18 231       + +
    324 MXI-9.26 MMU6 0 +0.49% 0 0 23:49:48 106 0 2026-09-17 595       + +
    325 MXI-12.25 MMZ5 0 +0.36% 0 0 23:49:54 210 0 2025-12-18 322       + +
    326 MXI-12.27 MMZ7 0 +0.1% 0 0 23:49:47 56 0 2027-12-16 1050       + +
    327 MIX-9.25 MXU5 0 -0.32% 0 0 23:49:53 96 0 2025-09-18 231       + +
    328 MIX-12.25 MXZ5 0 0% 0 0 23:49:53 20 0 2025-12-18 322       + +
    329 MOEXCNY-6.25 MYM5   0 -0.4% 0 0 23:49:57 64 0 2025-06-19 140       + +
    330 MOEXCNY-9.25 MYU5   0 -0.29% 0 0 23:49:04 16 0 2025-09-18 231       + +
    331 MOEXCNY-12.25 MYZ5   0 -0.35% 0 0 23:49:00 4 0 2025-12-18 322       + +
    332 NIKK-9.25 N2U5   0 +0.42% 0 0 23:49:04 328 0 2025-09-19 232       + +
    333 NIKK-12.25 N2Z5   0 +0.42% 0 0 23:49:50 70 0 2025-12-19 323       + +
    334 NICKEL-6.25 NCM5   0 -2.69% 0 0 23:42:03 128 0 2025-06-17 138       + +
    335 NGM-7.25 NRN5   0 +2.11% 0 0 23:20:58 146 0 2025-07-29 180       + +
    336 OGI-6.25 OGM5   0 -0.15% 0 0 23:49:40 2 0 2025-06-19 140       + +
    337 PLT-9.25 PTU5 0 -0.06% 0 0 23:49:45 16 0 2025-09-19 232       + +
    338 R2000-6.25 R2M5   0 0% 0 0 23:49:51 86 0 2025-06-20 141       + +
    339 R2000-9.25 R2U5   0 0% 0 0 23:49:42 22 0 2025-09-19 232       + +
    340 R2000-12.25 R2Z5   0 -0.29% 0 0 23:49:48 2 0 2025-12-19 323       + +
    341 RTS-3.26 RIH6 0 -1.19% 0 0 23:49:53 20 0 2026-03-19 413       + +
    342 RTS-6.26 RIM6 0 -0.76% 0 0 23:49:45 10 0 2026-06-18 504       + +
    343 RTS-9.25 RIU5 0 -0.49% 0 0 23:49:53 98 0 2025-09-18 231       + +
    344 RTS-9.26 RIU6 0 -2.67% 0 0 23:49:47 0 0 2026-09-17 595       + +
    345 RTS-12.25 RIZ5 0 -1.11% 0 0 23:49:53 70 0 2025-12-18 322       + +
    346 RTS-12.26 RIZ6 0 -2.28% 0 0 23:49:49 10 0 2026-12-17 686       + +
    347 RUAL-6.25 RLM5   0 -0.08% 0 0 23:49:59 1 072 0 2025-06-20 141       + +
    348 RTSM-9.25 RMU5 0 -0.15% 0 0 23:49:52 84 0 2025-09-18 231       + +
    349 ROSN-3.26 RNH6 0 -2.64% 0 0 23:49:43 60 0 2026-03-20 414       + +
    350 ROSN-6.26 RNM6 0 -1.5% 0 0 23:49:59 82 0 2026-06-19 505       + +
    351 ROSN-9.25 RNU5 0 +0.93% 0 0 23:49:49 122 0 2025-09-19 232       + +
    352 ROSN-12.25 RNZ5 0 +0.61% 0 0 23:49:47 64 0 2025-12-19 323       + +
    353 RUON-1.25 RRF5   0 0% 0 0 19:00:21 0 0 2025-01-31 1       + +
    354 RUON-2.25 RRG5   0 0% 0 0 19:09:33 0 0 2025-02-28 29       + +
    355 RUON-3.25 RRH5   0 0% 0 0 19:00:21 0 0 2025-03-31 60       + +
    356 RUON-4.25 RRJ5   0 0% 0 0 19:00:21 0 0 2025-04-30 90       + +
    357 RUON-5.25 RRK5   0 0% 0 0 19:00:21 0 0 2025-05-30 120       + +
    358 RUON-6.25 RRM5   0 0% 0 0 19:00:21 0 0 2025-06-30 151       + +
    359 RUON-7.25 RRN5   0 0% 0 0 19:00:21 0 0 2025-07-31 182       + +
    360 RUON-8.25 RRQ5   0 0% 0 0 19:00:21 0 0 2025-08-29 211       + +
    361 RUON-9.25 RRU5   0 0% 0 0 19:00:21 0 0 2025-09-30 243       + +
    362 RUON-10.25 RRV5   0 0% 0 0 19:00:21 0 0 2025-10-31 274       + +
    363 RUON-11.25 RRX5   0 0% 0 0 19:00:21 0 0 2025-11-28 302       + +
    364 RUON-12.25 RRZ5   0 0% 0 0 19:00:21 0 0 2025-12-30 334       + +
    365 SOFL-6.25 S0M5   0 0% 0 0 23:49:50 1 080 0 2025-06-20 141       + +
    366 SPBE-6.25 SEM5   0 +4.93% 0 0 23:49:59 436 0 2025-06-20 141       + +
    367 SNGP-6.25 SGM5 0 -0.41% 0 0 23:49:59 190 0 2025-06-20 141       + +
    368 SFIN-6.25 SHM5 0 -0.51% 0 0 23:49:27 1 136 0 2025-06-20 141       + +
    369 Si-9.26 SiU6 0 +0.8% 0 0 23:49:54 294 0 2026-09-17 595       + +
    370 SNGR-6.25 SNM5 0 +0.32% 0 0 23:49:59 1 276 0 2025-06-20 141       + +
    371 SIBN-6.25 SOM5   0 +0.13% 0 0 23:49:59 1 500 0 2025-06-20 141       + +
    372 SUGAR-4.25 SuJ5   0 +0.92% 0 0 23:49:27 84 0 2025-04-15 75       + +
    373 SUGAR-5.25 SuK5   0 +0.16% 0 0 23:49:02 110 0 2025-05-15 105       + +
    374 SUGAR-7.25 SuN5   0 -0.09% 0 0 23:49:13 24 0 2025-07-15 166       + +
    375 STOX-6.25 SXM5   0 +0.41% 0 0 23:49:50 722 0 2025-06-20 141       + +
    376 STOX-9.25 SXU5   0 -0.92% 0 0 23:49:51 198 0 2025-09-19 232       + +
    377 STOX-12.25 SXZ5   0 0% 0 0 23:49:51 38 0 2025-12-19 323       + +
    378 UTRY-3.25 TRH5 0 0% 0 0 23:27:09 0 0 2025-03-20 49       + +
    379 UTRY-6.25 TRM5 0 0% 0 0 23:26:59 0 0 2025-06-19 140       + +
    380 TATN-6.25 TTM5 0 -0.06% 0 0 23:49:54 74 0 2025-06-20 141       + +
    381 TRY-3.25 TYH5   0 +0.11% 0 0 23:50:01 1 644 0 2025-03-20 49       + +
    382 TRY-6.25 TYM5   0 +0.14% 0 0 23:50:01 696 0 2025-06-19 140       + +
    383 TRY-9.25 TYU5   0 +3.26% 0 0 23:49:30 1 162 0 2025-09-18 231       + +
    384 TRY-12.25 TYZ5   0 0% 0 0 23:43:06 4 0 2025-12-18 322       + +
    385 UCNY-9.25 UCU5   0 -0.12% 0 0 23:49:00 4 0 2025-09-18 231       + +
    386 UCNY-12.25 UCZ5   0 0% 0 0 21:02:00 4 0 2025-12-18 322       + +
    387 UKZT-3.25 UTH5   0 0% 0 0 22:56:29 6 0 2025-03-20 49       + +
    388 UKZT-6.25 UTM5   0 0% 0 0 22:24:23 2 0 2025-06-19 140       + +
    389 RVI-3.25 VIH5 0 -0.12% 0 0 23:37:56 0 0 2025-03-20 49       + +
    390 WHEAT-1.26 W4F6   0 0% 0 0 23:49:00 0 0 2026-01-30 365       + +
    391 WHEAT-4.25 W4J5   0 -0.49% 0 0 23:49:31 222 0 2025-04-30 90       + +
    392 WHEAT-7.25 W4N5   0 -0.05% 0 0 23:49:32 44 0 2025-07-31 182       + +
    393 WHEAT-9.25 W4U5   0 +0.05% 0 0 23:49:32 208 0 2025-09-30 243       + +
    394 WHEAT-10.25 W4V5   0 -0.05% 0 0 23:49:33 4 0 2025-10-31 274       + +
    395 WHEAT-11.25 W4X5   0 0% 0 0 23:49:00 0 0 2025-11-28 302       + +
    396 ZINC-3.25 ZCH5   0 0% 0 0 23:48:31 392 0 2025-03-18 47       + +
    397 ZINC-6.25 ZCM5   0 0% 0 0 23:41:57 8 0 2025-06-17 138       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.