A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 GAZR-6.26 GZM6 16549 -1.21% 26 0 20:12:06 1 444 +32 2026-06-19 435 3 763 29.43% 24.36% + +
    2 GAZR-3.26 GZH6 15759 +0.01% 1 0 20:46:24 876 0 2026-03-20 344 2 973 23.25% 24.33% + +
    3 ROSN-3.26 RNH6 52768 -0.47% 1 0 19:47:23 188 0 2026-03-20 344 8 668 19.66% 20.57% + +
    4 CNY-6.26 CRM6 13.68 -0.31% 1 0 19:48:19 5 088 0 2026-06-18 434 2 18.79% 15.59% + +
    5 CNY-3.26 CRH6 13.348 +0.27% 1 0 19:52:12 3 702 0 2026-03-19 343 2 15.91% 16.70% + +
    6 GAZR-12.25 GZZ5 14708 +0.07% 27 0 21:00:01 2 306 -24 2025-12-19 253 1 922 15.03% 21.39% + +
    7 ROSN-12.25 RNZ5 50304 -0.27% 2 0 20:49:17 308 0 2025-12-19 253 6 204 14.07% 20.02% + +
    8 CNY-12.25 CRZ5 12.875 +0.4% 39 1 21:20:07 39 240 +12 2025-12-18 252 1 11.80% 16.86% + +
    9 MXI-12.25 MMZ5 3080 +0.4% 5 0 21:00:11 882 0 2025-12-18 252 316 11.42% 16.32% + +
    10 SMLT-9.25 SSU5   1179 -0.34% 1 366 2 20:42:26 62 218 +638 2025-09-19 162 119 11.23% 24.95% + +
    11 MIX-12.25 MXZ5 303000 +0.01% 4 1 19:29:53 160 0 2025-12-18 252 26 572 9.61% 13.73% + +
    12 AFKS-9.25 AKU5 15946 +0.63% 8 0 20:47:49 5 004 -2 2025-09-19 162 1 384 9.50% 21.12% + +
    13 VTBR-9.25 VBU5 7981 +0.69% 508 4 21:05:00 11 188 +354 2025-09-19 162 688 9.43% 20.96% + +
    14 PIKK-9.25 PIU5 4733 +1.41% 419 2 21:09:10 2 004 +102 2025-09-19 162 403 9.31% 20.68% + +
    15 RTKM-9.25 RTU5 6618 -0.05% 133 1 21:06:44 1 368 +254 2025-09-19 162 561 9.26% 20.58% + +
    16 GAZR-9.25 GZU5 13906 +0.32% 343 5 21:18:04 16 284 -396 2025-09-19 162 1 120 8.76% 19.47% + +
    17 ALRS-9.25 ALU5 5232 -1.06% 7 0 20:08:03 2 474 -2 2025-09-19 162 415 8.62% 19.15% + +
    18 RUAL-9.25 RLU5   3631 -0.16% 15 0 20:27:41 1 066 0 2025-09-19 162 284 8.49% 18.86% + +
    19 GMKN-9.25 GKU5 1237 +0.08% 199 0 20:19:16 8 254 -10 2025-09-19 162 94 8.26% 18.36% + +
    20 CNY-9.25 CRU5 12.407 +0.39% 11 423 141 21:20:15 1 229 990 -160 2025-09-18 161 1 7.74% 17.30% + +
    21 CHMF-9.25 CHU5 110000 +0.31% 5 1 20:46:37 70 +8 2025-09-19 162 7 040 6.84% 15.19% + +
    22 PHOR-9.25 PHU5   6430 -0.36% 19 0 20:09:34 314 -14 2025-09-19 162 374 6.18% 13.72% + +
    23 ROSN-9.25 RNU5 46822 +0.17% 22 1 20:33:36 980 -2 2025-09-19 162 2 722 6.17% 13.72% + +
    24 MXI-9.25 MMU5 2916.45 +0.37% 423 12 21:18:13 7 504 +82 2025-09-18 161 152 5.50% 12.31% + +
    25 MAGN-9.25 MGU5 33815 -0.54% 40 1 19:27:44 116 +10 2025-09-19 162 1 730 5.39% 11.98% + +
    26 MIX-9.25 MXU5 290875 +0.32% 388 112 21:20:22 10 822 +114 2025-09-18 161 14 447 5.23% 11.69% + +
    27 PIKK-6.25 PIM5 4527 +1.92% 6 693 30 21:21:44 65 898 +1592 2025-06-20 71 197 4.55% 23.07% + +
    28 TRNF-6.25 TNM5 1286 -0.31% 4 030 5 21:19:38 174 276 -150 2025-06-20 71 55 4.43% 22.48% + +
    29 NOTK-9.25 NKU5 111498 -0.37% 1 0 19:15:49 174 0 2025-09-19 162 4 718 4.42% 9.82% + +
    30 GAZR-6.25 GZM5 13348 +0.47% 48 851 645 21:21:59 832 484 -1978 2025-06-20 71 562 4.40% 22.29% + +
    31 AFLT-6.25 AFM5 6999 -0.2% 5 739 40 21:22:00 54 450 -182 2025-06-20 71 294 4.38% 22.23% + +
    32 AFLT-9.25 AFU5 6996 -0.5% 72 0 21:09:07 2 018 -38 2025-09-19 162 291 4.34% 9.64% + +
    33 ALRS-6.25 ALM5 5026 -1.01% 3 164 16 21:20:33 201 928 -958 2025-06-20 71 209 4.34% 22.00% + +
    34 SMLT-6.25 SSM5   1105 -0.09% 21 819 24 21:18:13 434 484 +2296 2025-06-20 71 45 4.25% 21.53% + +
    35 GMKN-6.25 GKM5 1191 +0.17% 22 553 27 21:18:46 1 028 846 -924 2025-06-20 71 48 4.24% 21.48% + +
    36 MTSI-6.25 MTM5 22774 -0.08% 395 9 21:21:34 8 252 +236 2025-06-20 71 924 4.23% 21.44% + +
    37 SNGR-6.25 SNM5 23789 -0.71% 1 259 30 21:18:13 22 958 +36 2025-06-20 71 964 4.22% 21.41% + +
    38 SNGP-6.25 SGM5 54865 -0.43% 263 14 21:09:27 8 492 +22 2025-06-20 71 2 215 4.21% 21.33% + +
    39 HYDR-6.25 HYM5 4753 +0.13% 383 2 21:18:31 16 986 -480 2025-06-20 71 190 4.16% 21.11% + +
    40 ROSN-6.25 RNM5 45931 +0.31% 1 181 54 21:19:23 37 516 +130 2025-06-20 71 1 831 4.15% 21.05% + +
    41 CNY-6.25 CRM5 11.989 +0.45% 193 836 2 320 21:22:00 23 897 528 -30904 2025-06-19 70 0 4.11% 21.12% + +
    42 SIBN-6.25 SOM5   5697 -0.07% 910 5 21:21:36 45 854 +266 2025-06-20 71 224 4.09% 20.75% + +
    43 FEES-6.25 FSM5 7066 -0.58% 407 3 21:02:47 9 930 -40 2025-06-20 71 274 4.03% 20.45% + +
    44 RUAL-6.25 RLM5   3481 -0.14% 1 865 6 21:18:13 44 416 -24 2025-06-20 71 134 4.00% 20.30% + +
    45 MGNT-9.25 MNU5 4763 -0.31% 4 0 20:33:56 3 198 +2 2025-09-19 162 183 3.98% 8.85% + +
    46 RTKM-6.25 RTM5 6293 -0.05% 602 4 21:13:39 30 592 -240 2025-06-20 71 236 3.90% 19.76% + +
    47 VTBR-6.25 VBM5 7571 +0.66% 52 564 392 21:21:53 433 674 -286 2025-06-20 71 278 3.81% 19.33% + +
    48 AFKS-6.25 AKM5 15113 +0.64% 1 530 23 21:19:48 16 980 +28 2025-06-20 71 551 3.78% 19.19% + +
    49 SBPR-6.25 SPM5 30137 +0.25% 1 911 57 21:19:40 19 232 +148 2025-06-20 71 1 025 3.52% 17.85% + +
    50 SBRF-6.25 SRM5 30198 +0.25% 36 526 1 095 21:21:25 299 454 -2120 2025-06-20 71 953 3.26% 16.52% + +
    51 CHMF-6.25 CHM5 106111 +0.34% 95 10 21:10:02 3 808 -2 2025-06-20 71 3 151 3.06% 15.52% + +
    52 MGNT-6.25 MNM5 4713 +0.04% 7 854 37 21:21:15 173 076 -580 2025-06-20 71 133 2.89% 14.67% + +
    53 PHOR-6.25 PHM5   6220 -0.29% 350 2 21:18:13 45 030 -48 2025-06-20 71 164 2.71% 13.73% + +
    54 MIX-6.25 MXM5 283600 +0.43% 48 484 13 631 21:21:52 365 190 -3882 2025-06-19 70 7 172 2.59% 13.34% + +
    55 MXI-6.25 MMM5 2835.4 +0.39% 95 271 2 678 21:21:52 207 250 -7648 2025-06-19 70 71 2.57% 13.23% + +
    56 MTLR-6.25 MCM5   9784 -0.21% 2 657 26 21:15:48 31 316 +774 2025-06-20 71 240 2.51% 12.75% + +
    57 SIBN-9.25 SOU5   5594 -0.4% 11 0 19:20:33 522 +6 2025-09-19 162 121 2.21% 4.91% + +
    58 TATN-9.25 TTU5 67211 +1.28% 5 0 21:18:24 1 098 +4 2025-09-19 162 1 411 2.14% 4.77% + +
    59 MAGN-6.25 MGM5 32754 -0.22% 422 14 21:13:58 8 290 -48 2025-06-20 71 669 2.09% 10.57% + +
    60 LKOH-9.25 LKU5 65128 +0.1% 28 2 21:18:13 1 140 +16 2025-09-19 162 1 173 1.83% 4.08% + +
    61 SPBE-9.25 SEU5   2172 -3.26% 199 0 21:21:19 1 598 -68 2025-09-19 162 28 1.31% 2.90% + +
    62 NLMK-6.25 NMM5 12891 +0.05% 655 8 21:18:13 43 758 -6 2025-06-20 71 145 1.14% 5.77% + +
    63 PLZL-6.25 PZM5 185100 +0.43% 124 23 21:17:05 3 240 -6 2025-06-20 71 1 620 0.88% 4.48% + +
    64 MTLR-9.25 MCU5   9622 -1.07% 19 0 19:58:59 1 344 +16 2025-09-19 162 78 0.82% 1.82% + +
    65 SBPR-9.25 SPU5 29272 -0.03% 917 27 21:21:37 992 +30 2025-09-19 162 160 0.55% 1.22% + +
    66 NOTK-6.25 NKM5 107146 -0.14% 353 38 21:15:23 11 084 -36 2025-06-20 71 366 0.34% 1.74% + +
    67 SPBE-6.25 SEM5   2150 +0.23% 27 047 56 21:21:30 87 780 -1008 2025-06-20 71 6 0.28% 1.42% + +
    68 AED-3.26 AEH6   0 +0.1% 0 0 21:20:33 12 0 2026-03-19 343       + +
    69 AED-6.25 AEM5   24.354 +0.1% 3 0 20:59:28 374 +2 2025-06-19 70       + +
    70 AED-9.25 AEU5   0 +0.11% 0 0 21:21:42 90 0 2025-09-18 161       + +
    71 AED-12.25 AEZ5   0 +0.1% 0 0 21:20:33 2 0 2025-12-18 252       + +
    72 ALUM-6.25 ANM5   2404 0% 12 0 20:30:13 752 +18 2025-06-17 68       + +
    73 ALUM-9.25 ANU5   0 -0.81% 0 0 21:20:33 14 0 2025-09-16 159       + +
    74 AMD-3.26 ARH6   0 0% 0 0 21:21:43 0 0 2026-03-19 343       + +
    75 AMD-6.25 ARM5   0 0% 0 0 21:20:33 6 0 2025-06-19 70       + +
    76 AMD-9.25 ARU5   23.399 +3.79% 1 0 20:10:19 22 0 2025-09-18 161       + +
    77 AMD-12.25 ARZ5   0 0% 0 0 21:20:33 0 0 2025-12-18 252       + +
    78 ASTR-6.25 ASM5 433 0% 1 531 1 20:48:34 116 870 -226 2025-06-20 71       + +
    79 ASTR-9.25 ASU5 0 0% 0 0 21:21:29 1 286 0 2025-09-19 162       + +
    80 AUDU-6.25 AUM5 0.6225 +2.08% 3 0 20:56:22 110 -6 2025-06-19 70       + +
    81 AUDU-9.25 AUU5 0 +2.08% 0 0 21:20:44 0 0 2025-09-18 161       + +
    82 ALIBABA-6.25 BBM5   107.94 +1.48% 6 772 61 21:16:40 62 402 -798 2025-06-20 71       + +
    83 ALIBABA-9.25 BBU5   111.67 +1.26% 26 0 20:51:14 222 0 2025-09-19 162       + +
    84 BAIDU-6.25 BDM5   83.29 +0.12% 663 5 21:08:06 60 314 +230 2025-06-20 71       + +
    85 BAIDU-9.25 BDU5   0 -1.32% 0 0 21:22:00 82 0 2025-09-19 162       + +
    86 BRM-5.25 BMK5   63.35 -0.28% 5 300 28 21:21:25 10 330 -30 2025-05-02 22       + +
    87 BRM-6.25 BMM5   63 -0.24% 265 1 21:14:26 4 758 +204 2025-06-02 53       + +
    88 BRM-7.25 BMN5   63.02 -0.19% 2 0 19:07:16 694 0 2025-07-01 82       + +
    89 BRM-8.25 BMQ5   63.7 -0.06% 4 0 21:11:30 182 +4 2025-08-01 113       + +
    90 BRM-9.25 BMU5   64.98 +1.08% 3 0 21:11:30 354 +2 2025-09-01 144       + +
    91 BRM-10.25 BMV5   0 -1.09% 0 0 21:20:34 12 0 2025-10-01 174       + +
    92 BANE-6.25 BNM5   2103 +0.1% 499 1 20:55:21 15 984 +6 2025-06-20 71       + +
    93 BANE-9.25 BNU5   2067 -0.63% 13 0 20:03:50 432 -2 2025-09-19 162       + +
    94 BR-1.26 BRF6 0 +0.35% 0 0 21:21:54 276 0 2026-01-05 270       + +
    95 BR-2.26 BRG6 0 +0.7% 0 0 21:18:22 108 0 2026-02-02 298       + +
    96 BR-3.26 BRH6 0 +0.99% 0 0 21:21:59 342 0 2026-03-02 326       + +
    97 BR-4.26 BRJ6 0 -0.64% 0 0 21:15:49 72 0 2026-04-01 356       + +
    98 BR-5.25 BRK5 63.35 -0.25% 98 693 5 287 21:21:58 181 562 -2738 2025-05-02 22       + +
    99 BR-6.25 BRM5 63.03 -0.22% 13 760 734 21:21:58 70 174 +2920 2025-06-02 53       + +
    100 BR-7.25 BRN5 62.75 -0.19% 222 12 21:15:39 6 780 +40 2025-07-01 82       + +
    101 BR-8.25 BRQ5 63.34 -0.21% 14 1 21:04:02 1 508 +4 2025-08-01 113       + +
    102 BR-9.25 BRU5 63.2 -0.33% 10 1 20:44:19 752 +2 2025-09-01 144       + +
    103 BR-10.25 BRV5 63.84 -0.22% 1 0 20:46:34 316 -2 2025-10-01 174       + +
    104 BR-11.25 BRX5 0 +0.42% 0 0 21:21:22 414 0 2025-11-03 207       + +
    105 BR-12.25 BRZ5 0 -0.39% 0 0 21:20:11 692 0 2025-12-01 235       + +
    106 BSPB-6.25 BSM5 3738 -0.16% 534 2 21:20:38 18 840 +234 2025-06-20 71       + +
    107 BSPB-9.25 BSU5 3860 -0.64% 1 0 19:24:22 586 -2 2025-09-19 162       + +
    108 BYN-6.25 BYM5   0 -0.04% 0 0 19:51:20 0 0 2025-06-19 70       + +
    109 BYN-9.25 BYU5   0 -0.03% 0 0 19:51:26 0 0 2025-09-18 161       + +
    110 UCAD-6.25 CAM5 0 -0.17% 0 0 21:18:34 20 0 2025-06-19 70       + +
    111 UCAD-9.25 CAU5 0 -0.17% 0 0 21:20:33 0 0 2025-09-18 161       + +
    112 COCOA-5.25 CCK5   724.7 +0.4% 10 050 73 21:21:10 67 574 +2430 2025-05-15 35       + +
    113 COCOA-7.25 CCN5   749.6 +0.67% 174 1 21:19:53 10 754 +70 2025-07-17 98       + +
    114 COCOA-9.25 CCU5   793.7 +0.38% 28 0 20:55:06 436 -18 2025-09-16 159       + +
    115 COPPER-6.25 CEM5   9172 +1.96% 227 2 21:21:46 49 520 -100 2025-06-17 68       + +
    116 COPPER-9.25 CEU5   9247 +0.45% 6 0 20:53:27 352 +2 2025-09-16 159       + +
    117 UCHF-6.25 CFM5 0.8191 -0.13% 55 5 21:16:26 1 022 +14 2025-06-19 70       + +
    118 UCHF-9.25 CFU5 0 -0.13% 0 0 21:20:33 0 0 2025-09-18 161       + +
    119 CBOM-6.25 CMM5 7914 -2.02% 454 4 21:02:48 6 672 +68 2025-06-20 71       + +
    120 CBOM-9.25 CMU5 0 -2.1% 0 0 21:22:00 354 0 2025-09-19 162       + +
    121 CNYRUBF CNYRUBF   11.561 +0.67% 74 184 856 21:21:53 11 494 910 -37304 2100-01-01 27294       + +
    122 CNY-9.26 CRU6 0 -0.27% 0 0 21:21:15 86 0 2026-09-17 525       + +
    123 CNI-6.25 CSM5   0 -0.22% 0 0 21:21:54 258 0 2025-06-19 70       + +
    124 CNI-9.25 CSU5   0 -0.17% 0 0 21:21:54 2 0 2025-09-18 161       + +
    125 DJ30-6.25 DJM5   396.2 +0.65% 33 1 21:18:26 926 -4 2025-06-20 71       + +
    126 DJ30-9.25 DJU5   0 +0.72% 0 0 21:22:00 46 0 2025-09-19 162       + +
    127 DJ30-12.25 DJZ5   0 +0.14% 0 0 21:20:34 40 0 2025-12-19 253       + +
    128 DAX-6.25 DXM5   17276 +0.98% 1 293 21 21:20:45 14 268 -194 2025-06-20 71       + +
    129 DAX-9.25 DXU5   17146 +0.55% 26 0 21:18:55 940 +6 2025-09-19 162       + +
    130 DAX-12.25 DXZ5   16755 -0.54% 7 0 20:46:08 282 +2 2025-12-19 253       + +
    131 ECAD-6.25 ECM5   0 0% 0 0 19:01:25 0 0 2025-06-19 70       + +
    132 ECAD-9.25 ECU5   0 0% 0 0 19:01:25 0 0 2025-09-18 161       + +
    133 ED-6.25 EDM5 1.1142 +0.06% 26 769 2 528 21:21:30 1 377 400 +3242 2025-06-19 70       + +
    134 ED-9.25 EDU5 1.1096 +0.05% 43 4 21:19:43 18 326 -34 2025-09-18 161       + +
    135 ED-12.25 EDZ5 0 +0.04% 0 0 21:21:39 90 0 2025-12-18 252       + +
    136 EGBP-6.25 EGM5   0 0% 0 0 19:01:25 0 0 2025-06-19 70       + +
    137 EGBP-9.25 EGU5   0 0% 0 0 19:01:25 0 0 2025-09-18 161       + +
    138 EJPY-6.25 EJM5   0 0% 0 0 19:01:25 0 0 2025-06-19 70       + +
    139 EJPY-9.25 EJU5   0 0% 0 0 19:01:25 0 0 2025-09-18 161       + +
    140 EM-6.25 EMM5   40.51 +0.2% 5 0 21:20:58 186 +2 2025-06-20 71       + +
    141 EM-9.25 EMU5   39.4 +0.19% 3 0 19:40:59 146 +2 2025-09-19 162       + +
    142 EM-12.25 EMZ5   39.52 +0.2% 3 0 21:19:53 14 +2 2025-12-19 253       + +
    143 Eu-3.26 EuH6 0 -0.09% 0 0 21:20:46 74 0 2026-03-19 343       + +
    144 Eu-6.25 EuM5 99520 +0.43% 3 314 329 21:21:28 1 763 860 -14 2025-06-19 70       + +
    145 Eu-6.26 EuM6 0 +0.15% 0 0 21:20:46 48 0 2026-06-18 434       + +
    146 EURRUBF EURRUBF 96.65 +2.1% 421 41 21:21:08 65 360 +360 2100-01-01 27294       + +
    147 Eu-9.25 EuU5 103354 +0.32% 158 16 21:20:15 107 880 +56 2025-09-18 161       + +
    148 Eu-9.26 EuU6 0 +1.52% 0 0 21:18:37 12 0 2026-09-17 525       + +
    149 Eu-12.25 EuZ5 108200 +0.49% 2 0 20:38:28 2 120 +2 2025-12-18 252       + +
    150 FESH-6.25 FEM5 5621 +0.87% 31 0 20:09:40 11 224 -2 2025-06-20 71       + +
    151 FESH-9.25 FEU5 0 +1.74% 0 0 21:21:57 66 0 2025-09-19 162       + +
    152 TTF-4.25 FFJ5   33.035 +0.21% 21 0 20:43:36 2 658 -4 2025-04-30 20       + +
    153 TTF-5.25 FFK5   35.53 +1.93% 9 0 20:13:24 358 -4 2025-05-30 50       + +
    154 FLOT-6.25 FLM5 8468 -0.37% 244 2 21:18:13 11 078 +58 2025-06-20 71       + +
    155 FLOT-9.25 FLU5 8280 -0.35% 3 0 19:29:43 1 028 +2 2025-09-19 162       + +
    156 FNI-6.25 FNM5   10185 -0.07% 110 1 19:15:23 470 -220 2025-06-19 70       + +
    157 FNI-9.25 FNU5   11233 0% 1 0 20:10:31 38 0 2025-09-18 161       + +
    158 FEES-9.25 FSU5 0 -0.43% 0 0 21:21:54 180 0 2025-09-19 162       + +
    159 GAZPF GAZPF   128 +0.51% 9 242 118 21:21:02 166 168 +772 2100-01-01 27294       + +
    160 GOLD-3.26 GDH6 3253.4 -0.35% 3 1 19:09:30 176 +2 2026-03-20 344       + +
    161 GOLD-6.25 GDM5 3150 -0.07% 35 178 9 411 21:21:58 365 950 -4216 2025-06-20 71       + +
    162 GOLD-9.25 GDU5 3185.8 -0.03% 512 139 21:18:00 9 756 +140 2025-09-19 162       + +
    163 GOLD-12.25 GDZ5 3225.3 -0.31% 15 4 20:07:24 836 -20 2025-12-19 253       + +
    164 GLDRUBF GLDRUBF   8630.9 +0.54% 46 834 404 21:21:46 1 529 222 +352 2100-01-01 27294       + +
    165 GL-3.26 GLH6   0 -1.36% 0 0 21:21:57 162 0 2026-03-19 343       + +
    166 GL-6.25 GLM5   8976.1 +0.3% 7 078 63 21:21:59 473 510 +422 2025-06-19 70       + +
    167 GL-9.25 GLU5   9368 +0.28% 128 1 21:18:21 43 798 +46 2025-09-18 161       + +
    168 GL-12.25 GLZ5   0 -0.37% 0 0 21:21:57 2 628 0 2025-12-18 252       + +
    169 GBPU-6.25 GUM5 0 +0.09% 0 0 21:21:12 3 316 0 2025-06-19 70       + +
    170 GBPU-9.25 GUU5 0 +0.09% 0 0 21:20:33 0 0 2025-09-18 161       + +
    171 HKD-3.26 HKH6   0 0% 0 0 21:21:55 50 0 2026-03-19 343       + +
    172 HKD-6.25 HKM5   11.838 +2.77% 1 0 19:06:32 146 0 2025-06-19 70       + +
    173 HKD-9.25 HKU5   0 +1.81% 0 0 21:18:55 114 0 2025-09-18 161       + +
    174 HKD-12.25 HKZ5   0 +0.77% 0 0 21:21:52 70 0 2025-12-18 252       + +
    175 HOME-6.25 HOM5   31860 0% 1 0 19:39:17 1 110 +2 2025-06-18 69       + +
    176 HOME-9.25 HOU5   0 0% 0 0 21:20:58 22 0 2025-09-24 167       + +
    177 HOME-12.25 HOZ5   0 -0.06% 0 0 21:20:33 22 0 2025-12-24 258       + +
    178 HANG-6.25 HSM5   20883 +0.73% 13 586 31 21:21:01 59 324 +590 2025-06-20 71       + +
    179 HANG-9.25 HSU5   21536 +0.89% 178 0 21:06:13 3 488 +222 2025-09-19 162       + +
    180 HANG-12.25 HSZ5   22085 -0.93% 19 0 20:56:30 1 790 0 2025-12-19 253       + +
    181 HYDR-9.25 HYU5 0 +0.02% 0 0 21:21:56 482 0 2025-09-19 162       + +
    182 INR-3.26 I2H6   0 0% 0 0 21:20:34 6 0 2026-03-19 343       + +
    183 INR-6.25 I2M5   0 0% 0 0 21:21:57 34 0 2025-06-19 70       + +
    184 INR-9.25 I2U5   0 0% 0 0 21:21:36 142 0 2025-09-18 161       + +
    185 INR-12.25 I2Z5   0 -0.78% 0 0 21:20:34 48 0 2025-12-18 252       + +
    186 IMOEXF IMOEXF   2774 +0.29% 228 833 6 291 21:22:00 894 960 -5130 2100-01-01 27294       + +
    187 IPO-6.25 IPM5   667.5 +0.07% 3 0 20:41:06 2 218 +2 2025-06-19 70       + +
    188 IPO-9.25 IPU5   712 +0.14% 1 0 20:41:06 36 +2 2025-09-18 161       + +
    189 ISKJ-6.25 ISM5   856 0% 169 0 21:15:37 18 562 -164 2025-06-20 71       + +
    190 ISKJ-9.25 ISU5   0 +0.11% 0 0 21:21:52 390 0 2025-09-19 162       + +
    191 UJPY-6.25 JPM5 143.6 +0.36% 7 1 20:09:51 330 -8 2025-06-19 70       + +
    192 UJPY-9.25 JPU5 0 +0.36% 0 0 21:21:48 2 0 2025-09-18 161       + +
    193 KMAZ-6.25 KMM5   1069 +0.09% 431 0 21:17:07 20 934 -152 2025-06-20 71       + +
    194 KMAZ-9.25 KMU5   1114 -1.17% 101 0 20:55:08 724 +20 2025-09-19 162       + +
    195 KZT-3.26 KZH6   0 -4.15% 0 0 19:01:25 0 0 2026-03-19 343       + +
    196 KZT-6.25 KZM5   0 0% 0 0 21:21:33 4 0 2025-06-19 70       + +
    197 KZT-9.25 KZU5   0 +0.02% 0 0 21:19:07 10 0 2025-09-18 161       + +
    198 KZT-12.25 KZZ5   0 -2.22% 0 0 21:21:46 4 0 2025-12-18 252       + +
    199 LEAS-6.25 LEM5 660 +0.45% 1 576 1 21:13:00 53 572 +514 2025-06-20 71       + +
    200 LEAS-9.25 LEU5 691 -0.29% 11 0 20:38:43 852 +2 2025-09-19 162       + +
    201 MMI-6.25 MAM5   6521 -0.12% 7 0 21:03:45 524 0 2025-06-19 70       + +
    202 MMI-9.25 MAU5   0 -3.32% 0 0 21:21:47 4 0 2025-09-18 161       + +
    203 1MFR-1.26 MFF6   0 -1.18% 0 0 19:01:39 0 0 2026-01-30 295       + +
    204 1MFR-2.26 MFG6   0 -1.27% 0 0 19:01:39 0 0 2026-02-27 323       + +
    205 1MFR-3.26 MFH6   0 -1.14% 0 0 19:01:39 0 0 2026-03-31 355       + +
    206 1MFR-4.25 MFJ5   0 0% 0 0 19:01:39 0 0 2025-04-30 20       + +
    207 1MFR-5.25 MFK5   0 0% 0 0 19:01:39 200 0 2025-05-30 50       + +
    208 1MFR-6.25 MFM5   0 -0.51% 0 0 19:01:39 6 0 2025-06-30 81       + +
    209 1MFR-7.25 MFN5   0 -0.77% 0 0 19:01:39 0 0 2025-07-31 112       + +
    210 1MFR-8.25 MFQ5   0 -1.26% 0 0 19:01:39 12 0 2025-08-29 141       + +
    211 1MFR-9.25 MFU5   0 -1.19% 0 0 19:01:39 0 0 2025-09-30 173       + +
    212 1MFR-10.25 MFV5   0 -1.21% 0 0 19:01:39 2 0 2025-10-31 204       + +
    213 1MFR-11.25 MFX5   0 -1.3% 0 0 19:01:39 0 0 2025-11-28 232       + +
    214 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:01:39 0 0 2025-12-30 264       + +
    215 MXI-3.26 MMH6 0 +0.18% 0 0 21:21:16 266 0 2026-03-19 343       + +
    216 MXI-3.27 MMH7 0 -0.49% 0 0 21:21:16 80 0 2027-03-18 707       + +
    217 MXI-6.26 MMM6 0 -0.54% 0 0 21:21:16 202 0 2026-06-18 434       + +
    218 MXI-6.27 MMM7 0 -0.17% 0 0 21:21:16 112 0 2027-06-17 798       + +
    219 MXI-9.26 MMU6 0 -0.13% 0 0 21:21:27 190 0 2026-09-17 525       + +
    220 MXI-12.26 MMZ6 0 +0.33% 0 0 21:21:16 134 0 2026-12-17 616       + +
    221 MXI-12.27 MMZ7 0 +0.48% 0 0 21:21:17 98 0 2027-12-16 980       + +
    222 MTSI-9.25 MTU5 0 -0.59% 0 0 21:22:00 394 0 2025-09-19 162       + +
    223 MVID-6.25 MVM5 1145 -0.26% 3 370 4 21:15:10 24 792 -1012 2025-06-20 71       + +
    224 MVID-9.25 MVU5 1197 -0.75% 4 0 20:25:32 1 256 -2 2025-09-19 162       + +
    225 MIX-3.26 MXH6 0 +0.23% 0 0 21:21:57 20 0 2026-03-19 343       + +
    226 MOEXCNY-3.26 MYH6   0 +0.57% 0 0 21:15:08 12 0 2026-03-19 343       + +
    227 MOEXCNY-6.25 MYM5   1093.5 -0.44% 26 0 20:51:33 7 128 +6 2025-06-19 70       + +
    228 MOEXCNY-9.25 MYU5   1090 -0.44% 18 0 20:46:47 374 -12 2025-09-18 161       + +
    229 MOEXCNY-12.25 MYZ5   1122.7 -0.48% 2 0 19:09:03 238 +2 2025-12-18 252       + +
    230 NIKK-6.25 N2M5   35050 +0.21% 2 297 5 21:05:40 12 980 +2130 2025-06-20 71       + +
    231 NIKK-9.25 N2U5   34100 -0.75% 227 0 19:22:44 1 324 -352 2025-09-19 162       + +
    232 NIKK-12.25 N2Z5   34506 -0.6% 17 0 20:29:43 746 0 2025-12-19 253       + +
    233 NASD-6.25 NAM5   18523 +0.73% 299 814 4 663 21:22:00 694 672 +44182 2025-06-20 71       + +
    234 NASD-9.25 NAU5   18736 +0.73% 1 598 25 21:21:23 17 028 +62 2025-09-19 162       + +
    235 NASD-12.25 NAZ5   18749 +0.04% 341 5 21:14:08 3 958 +18 2025-12-19 253       + +
    236 BELUGA-6.25 NBM5   484 +1.03% 2 235 1 21:21:52 79 222 -2278 2025-06-20 71       + +
    237 BELUGA-9.25 NBU5   516 +0.97% 1 0 21:05:10 2 608 +2 2025-09-19 162       + +
    238 NICKEL-6.25 NCM5   0 -0.17% 0 0 21:21:50 8 440 0 2025-06-17 68       + +
    239 NICKEL-9.25 NCU5   0 -0.17% 0 0 21:20:53 8 0 2025-09-16 159       + +
    240 INDIA-3.26 NDH6   10.226 -3.41% 1 0 19:35:20 62 +2 2026-03-20 344       + +
    241 INDIA-6.25 NDM5   9.085 +0.04% 3 0 21:18:24 5 040 +6 2025-06-20 71       + +
    242 INDIA-9.25 NDU5   9.321 +0.04% 1 0 21:07:11 2 172 +2 2025-09-19 162       + +
    243 INDIA-12.25 NDZ5   0 -0.17% 0 0 21:18:25 472 0 2025-12-19 253       + +
    244 NG-4.25 NGJ5 3.569 -0.28% 445 120 13 366 21:22:00 368 066 +30014 2025-04-28 18       + +
    245 NG-5.25 NGK5 3.676 -0.87% 26 868 833 21:21:59 32 392 +3602 2025-05-28 48       + +
    246 NG-6.25 NGM5 3.834 -0.99% 1 219 40 21:21:43 8 388 -794 2025-06-26 77       + +
    247 NG-7.25 NGN5 3.911 -1.25% 233 8 21:21:43 1 904 +84 2025-07-29 110       + +
    248 NG-8.25 NGQ5 3.931 -1.04% 54 2 21:13:32 442 +28 2025-08-27 139       + +
    249 NG-9.25 NGU5 3.922 -1.25% 12 0 20:24:02 198 +16 2025-09-26 169       + +
    250 NLMK-9.25 NMU5 0 +0.17% 0 0 21:21:59 534 0 2025-09-19 162       + +
    251 NGM-4.25 NRJ5   3.571 -0.28% 224 620 67 21:21:51 282 392 +28538 2025-04-28 18       + +
    252 NGM-5.25 NRK5   3.671 -0.79% 12 927 4 21:21:49 36 262 +4270 2025-05-28 48       + +
    253 NGM-6.25 NRM5   3.814 +0.08% 794 0 21:06:13 34 264 -106 2025-06-26 77       + +
    254 NGM-7.25 NRN5   3.958 -0.48% 34 0 21:06:13 2 914 +22 2025-07-29 110       + +
    255 NGM-8.25 NRQ5   4.04 -0.4% 2 0 19:35:20 424 +4 2025-08-27 139       + +
    256 NGM-9.25 NRU5   4.006 +1.15% 187 0 21:03:14 708 +32 2025-09-26 169       + +
    257 OGI-6.25 OGM5   7614 -0.5% 35 0 21:21:54 1 352 +60 2025-06-19 70       + +
    258 OGI-9.25 OGU5   0 -0.49% 0 0 21:21:54 2 0 2025-09-18 161       + +
    259 PLD-6.25 PDM5 936.8 +0.29% 765 61 21:20:52 29 136 +178 2025-06-20 71       + +
    260 PLD-9.25 PDU5 973.49 +0.5% 13 1 21:02:53 588 +18 2025-09-19 162       + +
    261 PLD-12.25 PDZ5 0 +0.16% 0 0 21:20:52 42 0 2025-12-19 253       + +
    262 POSI-6.25 PSM5 1369 +0.07% 2 818 4 21:12:50 172 244 -1000 2025-06-20 71       + +
    263 POSI-9.25 PSU5 1439 +0.56% 243 0 20:46:44 4 610 +382 2025-09-19 162       + +
    264 PLT-6.25 PTM5 947.3 -0.68% 202 16 21:14:22 49 984 +32 2025-06-20 71       + +
    265 PLT-9.25 PTU5 976.1 -0.84% 4 0 20:52:20 1 060 -2 2025-09-19 162       + +
    266 PLT-12.25 PTZ5 0 -0.38% 0 0 21:18:20 40 0 2025-12-19 253       + +
    267 PLZL-9.25 PZU5 0 +1.16% 0 0 21:20:57 16 0 2025-09-19 162       + +
    268 R2000-6.25 R2M5   182.2 -0.22% 64 1 21:15:12 3 966 +60 2025-06-20 71       + +
    269 R2000-9.25 R2U5   180 -0.97% 5 0 19:15:07 198 -4 2025-09-19 162       + +
    270 R2000-12.25 R2Z5   0 -0.64% 0 0 21:20:34 218 0 2025-12-19 253       + +
    271 RASP-6.25 RAM5   2516 -1.11% 159 0 21:03:14 15 446 -58 2025-06-20 71       + +
    272 RASP-9.25 RAU5   0 -0.72% 0 0 21:21:03 222 0 2025-09-19 162       + +
    273 RGBI-6.25 RBM5   10840 -0.08% 3 021 33 21:18:11 440 500 -636 2025-06-02 53       + +
    274 RGBI-9.25 RBU5   11105 -0.13% 266 3 21:16:14 53 278 +90 2025-09-01 144       + +
    275 RTS-3.26 RIH6 0 +0.37% 0 0 21:21:17 46 0 2026-03-19 343       + +
    276 RTS-3.27 RIH7 0 +2% 0 0 21:21:17 6 0 2027-03-18 707       + +
    277 RTS-9.26 RIU6 0 -1.62% 0 0 21:21:17 10 0 2026-09-17 525       + +
    278 RTS-12.26 RIZ6 0 +3.07% 0 0 21:21:17 22 0 2026-12-17 616       + +
    279 RTSM-3.26 RMH6 0 -0.19% 0 0 21:18:21 134 0 2026-03-19 343       + +
    280 RTSM-6.25 RMM5 996.5 +0.1% 11 741 198 21:21:11 18 580 -2802 2025-06-19 70       + +
    281 RTSM-9.25 RMU5 986 +0.2% 37 1 20:59:29 1 264 -2 2025-09-18 161       + +
    282 RTSM-12.25 RMZ5 0 -0.25% 0 0 21:21:57 298 0 2025-12-18 252       + +
    283 ROSN-6.26 RNM6 0 -0.07% 0 0 21:21:36 108 0 2026-06-19 435       + +
    284 RUON-1.26 RRF6   0 0% 0 0 19:01:39 0 0 2026-01-30 295       + +
    285 RUON-2.26 RRG6   0 0% 0 0 19:01:39 0 0 2026-02-27 323       + +
    286 RUON-3.26 RRH6   0 0% 0 0 19:01:39 0 0 2026-03-31 355       + +
    287 RUON-4.25 RRJ5   0 0% 0 0 19:01:39 0 0 2025-04-30 20       + +
    288 RUON-5.25 RRK5   0 0% 0 0 19:01:39 0 0 2025-05-30 50       + +
    289 RUON-6.25 RRM5   0 0% 0 0 19:01:39 0 0 2025-06-30 81       + +
    290 RUON-7.25 RRN5   0 0% 0 0 19:01:39 0 0 2025-07-31 112       + +
    291 RUON-8.25 RRQ5   0 0% 0 0 19:01:39 0 0 2025-08-29 141       + +
    292 RUON-9.25 RRU5   0 0% 0 0 19:01:39 0 0 2025-09-30 173       + +
    293 RUON-10.25 RRV5   0 0% 0 0 19:01:39 0 0 2025-10-31 204       + +
    294 RUON-11.25 RRX5   0 0% 0 0 19:01:39 0 0 2025-11-28 232       + +
    295 RUON-12.25 RRZ5   0 0% 0 0 19:01:39 0 0 2025-12-30 264       + +
    296 RNFT-6.25 RUM5 1224 +0.82% 4 940 6 21:18:59 90 198 -944 2025-06-20 71       + +
    297 RNFT-9.25 RUU5 1280 +0.39% 133 0 20:37:08 6 320 -64 2025-09-19 162       + +
    298 SOFL-6.25 S0M5   1093 +0.09% 945 1 21:18:17 51 746 -404 2025-06-20 71       + +
    299 SOFL-9.25 S0U5   0 +0.26% 0 0 21:21:52 794 0 2025-09-19 162       + +
    300 SUGR-5.25 SAK5 0 0% 0 0 21:02:50 740 0 2025-05-02 22       + +
    301 SUGR-7.25 SAN5 0 +0.83% 0 0 21:13:06 38 0 2025-07-01 82       + +
    302 SBERF SBERF   292.96 +0.28% 5 652 165 21:21:06 75 862 +110 2100-01-01 27294       + +
    303 SVCB-6.25 SCM5   1682 +1.01% 2 144 4 21:19:36 90 408 +146 2025-06-20 71       + +
    304 SVCB-9.25 SCU5   1700 -0.29% 6 0 20:39:49 6 674 0 2025-09-19 162       + +
    305 SPYF-6.25 SFM5 533.01 +1.09% 138 886 6 205 21:22:00 383 988 +4376 2025-06-20 71       + +
    306 SPYF-9.25 SFU5 542.92 +0.89% 642 29 21:21:52 11 066 +90 2025-09-19 162       + +
    307 SPYF-12.25 SFZ5 550 +0.73% 98 5 21:03:28 2 166 +48 2025-12-19 253       + +
    308 SNGP-9.25 SGU5 0 -0.13% 0 0 21:21:53 588 0 2025-09-19 162       + +
    309 SFIN-6.25 SHM5 1363.4 -0.56% 29 0 21:10:15 30 332 +36 2025-06-20 71       + +
    310 SFIN-9.25 SHU5 1431.6 -0.59% 6 0 20:30:36 1 280 +10 2025-09-19 162       + +
    311 Si-3.26 SiH6 0 -0.17% 0 0 21:21:28 1 552 0 2026-03-19 343       + +
    312 Si-3.27 SiH7 0 0% 0 0 21:21:19 8 0 2027-03-18 707       + +
    313 Si-6.25 SiM5 89464 +0.39% 43 740 3 913 21:21:59 8 526 780 -18526 2025-06-19 70       + +
    314 Si-6.26 SiM6 0 +0.05% 0 0 21:21:59 362 0 2026-06-18 434       + +
    315 Si-9.25 SiU5 93349 +0.37% 919 86 21:20:15 420 766 +810 2025-09-18 161       + +
    316 Si-9.26 SiU6 0 +0.04% 0 0 21:22:00 392 0 2026-09-17 525       + +
    317 Si-12.25 SiZ5 96985 +0.31% 96 9 21:08:11 26 838 -20 2025-12-18 252       + +
    318 Si-12.26 SiZ6 0 +0.54% 0 0 21:21:59 290 0 2026-12-17 616       + +
    319 SNGR-9.25 SNU5 0 -0.72% 0 0 21:21:59 230 0 2025-09-19 162       + +
    320 SUGAR-4.25 SuJ5   59600 +0.81% 3 0 19:48:52 238 -2 2025-04-15 5       + +
    321 SUGAR-5.25 SuK5   0 +0.42% 0 0 21:18:37 234 0 2025-05-15 35       + +
    322 SUGAR-6.25 SuM5   0 +0.34% 0 0 21:18:54 62 0 2025-06-13 64       + +
    323 SUGAR-7.25 SuN5   0 +0.1% 0 0 21:18:54 70 0 2025-07-15 96       + +
    324 SUGAR-8.25 SuQ5   0 +0.03% 0 0 21:18:49 4 0 2025-08-15 127       + +
    325 SUGAR-9.25 SuU5   0 0% 0 0 21:15:03 0 0 2025-09-15 158       + +
    326 SUGAR-10.25 SuV5   0 0% 0 0 21:03:48 0 0 2025-10-15 188       + +
    327 SILV-3.26 SVH6 34.39 -0.61% 8 0 20:35:50 402 +16 2026-03-20 344       + +
    328 SILV-6.25 SVM5 31.54 +0.06% 50 201 1 338 21:21:59 743 234 +4570 2025-06-20 71       + +
    329 SILV-9.25 SVU5 32.31 +0.06% 532 15 21:10:43 29 090 +100 2025-09-19 162       + +
    330 SILV-12.25 SVZ5 33.37 -0.48% 71 2 20:35:56 4 852 -64 2025-12-19 253       + +
    331 STOX-6.25 SXM5   4889.2 +0.85% 417 2 21:07:30 10 604 -296 2025-06-20 71       + +
    332 STOX-9.25 SXU5   4891.8 +1.15% 109 1 20:39:27 846 +212 2025-09-19 162       + +
    333 STOX-12.25 SXZ5   4999.8 +0.88% 10 0 21:01:56 564 +10 2025-12-19 253       + +
    334 SGZH-6.25 SZM5 1464 -0.07% 2 980 4 21:19:32 113 784 -1592 2025-06-20 71       + +
    335 T-6.25 TBM5 3218 +0.06% 11 514 37 21:20:45 339 424 -602 2025-06-20 71       + +
    336 T-9.25 TBU5 3370 -0.06% 562 2 21:07:25 24 246 +270 2025-09-19 162       + +
    337 TATP-6.25 TPM5   6241 +0.64% 310 2 21:17:56 3 976 -24 2025-06-20 71       + +
    338 TATP-9.25 TPU5   6495 +0.45% 3 0 20:46:35 214 -6 2025-09-19 162       + +
    339 UTRY-6.25 TRM5 0 0% 0 0 21:20:43 2 0 2025-06-19 70       + +
    340 UTRY-9.25 TRU5 0 0% 0 0 19:01:24 0 0 2025-09-18 161       + +
    341 TRY-3.26 TYH6   0 0% 0 0 21:20:35 16 0 2026-03-19 343       + +
    342 TRY-6.25 TYM5   2.39 +0.59% 15 0 20:37:12 3 820 -24 2025-06-19 70       + +
    343 TRY-9.25 TYU5   2.321 -0.65% 5 0 19:50:26 2 606 0 2025-09-18 161       + +
    344 TRY-12.25 TYZ5   2.345 +0.55% 16 0 20:45:17 154 -28 2025-12-18 252       + +
    345 UCNY-3.26 UCH6   0 +0.04% 0 0 21:20:34 2 0 2026-03-19 343       + +
    346 UCNY-6.25 UCM5   7.448 -0.11% 1 835 157 21:20:15 612 870 +868 2025-06-19 70       + +
    347 UCNY-9.25 UCU5   7.513 -0.04% 9 1 19:19:56 11 006 -2 2025-09-18 161       + +
    348 UCNY-12.25 UCZ5   0 +0.01% 0 0 21:15:34 4 0 2025-12-18 252       + +
    349 USDRUBF USDRUBF   87.06 +2.35% 9 179 799 21:21:53 967 720 -46 2100-01-01 27294       + +
    350 UKZT-6.25 UTM5   0 0% 0 0 19:51:59 2 0 2025-06-19 70       + +
    351 UKZT-9.25 UTU5   0 0% 0 0 19:01:25 0 0 2025-09-18 161       + +
    352 RVI-4.25 VIJ5 64.35 +11.03% 104 1 20:51:56 212 +114 2025-04-17 7       + +
    353 RVI-5.25 VIK5 50.9 0% 1 0 19:42:57 508 0 2025-05-15 35       + +
    354 RVI-6.25 VIM5 0 +6.76% 0 0 20:50:05 0 0 2025-06-19 70       + +
    355 VKCO-6.25 VKM5 2574 +0.35% 5 955 15 21:21:39 121 254 +1506 2025-06-20 71       + +
    356 VKCO-9.25 VKU5 2711 +0.29% 308 1 20:43:45 8 596 +202 2025-09-19 162       + +
    357 WHEAT-1.26 W4F6   0 +0.05% 0 0 19:36:47 6 0 2026-01-30 295       + +
    358 WHEAT-2.26 W4G6   0 -0.05% 0 0 19:36:54 2 0 2026-02-27 323       + +
    359 WHEAT-3.26 W4H6   0 0% 0 0 19:36:59 0 0 2026-03-31 355       + +
    360 WHEAT-4.25 W4J5   18340 +0.33% 30 1 20:06:32 844 +14 2025-04-30 20       + +
    361 WHEAT-5.25 W4K5   18370 +0.05% 1 0 19:34:06 1 990 0 2025-05-30 50       + +
    362 WHEAT-6.25 W4M5   18370 0% 1 0 19:34:06 1 106 0 2025-06-30 81       + +
    363 WHEAT-7.25 W4N5   0 -0.05% 0 0 20:48:40 80 0 2025-07-31 112       + +
    364 WHEAT-8.25 W4Q5   0 +0.63% 0 0 20:48:40 40 0 2025-08-29 141       + +
    365 WHEAT-9.25 W4U5   0 0% 0 0 20:48:45 1 474 0 2025-09-30 173       + +
    366 WHEAT-10.25 W4V5   0 -0.58% 0 0 20:48:44 24 0 2025-10-31 204       + +
    367 WHEAT-11.25 W4X5   0 0% 0 0 21:09:12 6 0 2025-11-28 232       + +
    368 WHEAT-12.25 W4Z5   0 +1.05% 0 0 20:48:43 606 0 2025-12-30 264       + +
    369 WUSH-6.25 WUM5 1823 -1.37% 8 508 15 21:19:29 114 828 -1012 2025-06-20 71       + +
    370 WUSH-9.25 WUU5 1950 -0.72% 506 1 21:13:40 5 684 -14 2025-09-19 162       + +
    371 X5-6.25 X5M5   3395 +0.24% 561 2 21:21:41 86 956 -22 2025-06-20 71       + +
    372 X5-9.25 X5U5   3100 -0.55% 130 0 21:00:31 6 936 0 2025-09-19 162       + +
    373 YDEX-6.25 YDM5 4203 0% 9 932 41 21:21:35 268 108 -1772 2025-06-20 71       + +
    374 YDEX-9.25 YDU5 4381 -0.16% 43 0 20:58:42 3 592 +56 2025-09-19 162       + +
    375 ZINC-6.25 ZCM5   0 0% 0 0 21:20:48 204 0 2025-06-17 68       + +
    376 ZINC-9.25 ZCU5   0 0% 0 0 21:20:35 2 0 2025-09-16 159       + +
    377 SBRF-9.25 SRU5 29170 +0.21% 245 7 21:17:59 23 808 +124 2025-09-19 162 -75 -0.26% -0.57% + +
    378 IRAO-9.25 IRU5 34822 -0.43% 3 0 19:29:57 82 -4 2025-09-19 162 -318 -0.90% -2.01% + +
    379 TRNF-9.25 TNU5 1215 -0.58% 11 0 19:40:38 11 476 -4 2025-09-19 162 -16 -1.33% -2.96% + +
    380 RTS-6.26 RIM6 100990 +0.25% 2 0 20:43:51 34 0 2026-06-18 434 -1 439 -1.40% -1.17% + +
    381 TATN-6.25 TTM5 64736 +1.08% 561 36 21:21:50 4 884 -134 2025-06-20 71 -1 064 -1.62% -8.20% + +
    382 RTS-12.25 RIZ5 100330 +0.84% 1 0 19:06:34 254 +2 2025-12-18 252 -2 099 -2.05% -2.93% + +
    383 RTS-6.25 RIM5 99690 +0.1% 28 086 4 719 21:21:52 92 766 -2254 2025-06-19 70 -2 739 -2.67% -13.75% + +
    384 MOEX-9.25 MEU5 18550 -0.64% 7 0 19:28:15 2 654 +10 2025-09-19 162 -514 -2.70% -5.99% + +
    385 LKOH-6.25 LKM5 62034 +0.14% 2 272 140 21:18:13 89 964 +210 2025-06-20 71 -1 921 -3.00% -15.23% + +
    386 RTS-9.25 RIU5 98690 +0.19% 26 4 21:00:05 2 528 +6 2025-09-18 161 -3 739 -3.65% -8.16% + +
    387 MOEX-6.25 MEM5 18181 -0.15% 765 14 21:18:44 43 524 +262 2025-06-20 71 -883 -4.63% -23.49% + +
    388 IRAO-6.25 IRM5 33479 -0.54% 69 2 21:06:33 5 828 -52 2025-06-20 71 -1 661 -4.73% -23.97% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.