Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	865	27.42%	11.81%	+	+
2	GAZR-6.26	GZM6	21121	+0.56%	299	6	17:08:08	486	+14	2026-06-19	473	4 414	26.42%	20.11%	+	+
3	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.26%	19.27%	+	+
4	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 142	24.35%	18.53%	+	+
5	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	757	23.97%	11.58%	+	+
6	GAZR-3.26	GZH6	20352	+0.31%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 645	21.82%	20.56%	+	+
7	MXI-12.26	MMZ6	3835.45	-0.39%	17	1	13:44:05	114	+2	2026-12-17	654	680	21.54%	11.86%	+	+
8	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.31%	19.19%	+	+
9	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	621	19.66%	12.57%	+	+
10	MXI-6.26	MMM6	3740	+0.52%	13	0	17:23:06	150	+14	2026-06-18	472	584	18.51%	14.12%	+	+
11	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 082	16.83%	20.82%	+	+
12	MXI-3.26	MMH6	3648.65	-0.67%	62	2	15:59:11	152	-2	2026-03-19	381	493	15.62%	14.76%	+	+
13	MXI-12.25	MMZ5	3636.55	+0.04%	80	3	15:58:33	436	+10	2025-12-18	290	481	15.24%	18.91%	+	+
14	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.12%	18.77%	+	+
15	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	46 000	14.58%	18.10%	+	+
16	GAZR-12.25	GZZ5	19114	-0.42%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 407	14.41%	17.82%	+	+
17	ROSN-9.25	RNU5	61322	-1.95%	1	0	22:19:51	158	+2	2025-09-19	200	7 352	13.62%	24.52%	+	+
18	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	364	11.54%	20.88%	+	+
19	MIX-9.25	MXU5	349625	-1.82%	68	24	17:11:05	246	+20	2025-09-18	199	34 050	10.79%	19.52%	+	+
20	CNY-9.25	CRU5	13.447	+0.59%	1 376	18	17:24:33	25 942	+596	2025-09-18	199	1	10.23%	18.52%	+	+
21	GAZR-9.25	GZU5	18360	-0.02%	267	5	17:24:02	4 140	-116	2025-09-19	200	1 653	9.89%	17.81%	+	+
22	SMLT-6.25	SSM5	1476	-2.31%	16 231	24	17:23:02	91 932	+3718	2025-06-20	109	113	8.29%	27.38%	+	+
23	TRNF-6.25	TNM5	1236	-1.46%	6 648	8	17:07:44	71 434	+5112	2025-06-20	109	87	7.55%	24.95%	+	+
24	ROSN-6.25	RNM5	58018	-2.92%	231	13	17:20:06	1 462	+116	2025-06-20	109	4 048	7.50%	24.77%	+	+
25	RTKM-6.25	RTM5	7393	-3.91%	859	6	17:19:45	4 002	+56	2025-06-20	109	508	7.38%	24.37%	+	+
26	SNGR-6.25	SNM5	29220	-0.98%	581	17	17:19:32	2 826	+320	2025-06-20	109	1 990	7.31%	24.14%	+	+
27	SNGP-6.25	SGM5	60126	-0.84%	98	6	16:43:52	1 036	+100	2025-06-20	109	4 011	7.15%	23.61%	+	+
28	RUAL-6.25	RLM5	4225	+0.43%	3 680	16	17:17:52	11 592	+152	2025-06-20	109	281	7.11%	23.49%	+	+
29	VTBR-6.25	VBM5	9588	-1.13%	8 447	81	17:24:37	69 876	+3374	2025-06-20	109	636	7.10%	23.46%	+	+
30	GMKN-6.25	GKM5	1445	-1.39%	12 760	19	17:21:45	113 700	+5198	2025-06-20	109	95	7.04%	23.24%	+	+
31	AFKS-6.25	AKM5	18326	-0.04%	458	8	17:15:47	3 824	+124	2025-06-20	109	1 201	7.01%	23.16%	+	+
32	MTSI-6.25	MTM5	25557	-3.62%	343	9	17:22:50	1 444	+198	2025-06-20	109	1 672	7.00%	23.12%	+	+
33	HYDR-6.25	HYM5	5730	-1.13%	590	3	16:06:38	5 686	+224	2025-06-20	109	372	6.94%	22.93%	+	+
34	SIBN-6.25	SOM5	6668	-1.23%	726	5	16:51:27	4 448	+152	2025-06-20	109	426	6.82%	22.54%	+	+
35	GAZR-6.25	GZM5	17826	-0.36%	8 473	152	17:24:17	28 340	+1274	2025-06-20	109	1 119	6.70%	22.12%	+	+
36	AFLT-6.25	AFM5	7886	+1.28%	7 809	60	17:25:03	22 750	+7604	2025-06-20	109	489	6.61%	21.83%	+	+
37	MGNT-6.25	MNM5	5225	-0.29%	2 460	13	17:22:09	18 968	+1672	2025-06-20	109	323	6.58%	21.73%	+	+
38	SBPR-6.25	SPM5	32307	-0.6%	183	6	17:10:07	1 364	+6	2025-06-20	109	1 968	6.49%	21.42%	+	+
39	FEES-6.25	FSM5	8626	-0.83%	114	1	15:57:33	2 058	+72	2025-06-20	109	522	6.44%	21.27%	+	+
40	SBRF-6.25	SRM5	32459	-0.46%	11 973	388	17:22:19	52 474	+1860	2025-06-20	109	1 954	6.41%	21.16%	+	+
41	MXI-6.25	MMM5	3352.45	-1.33%	14 300	483	17:23:00	20 222	-1024	2025-06-19	108	197	6.23%	20.78%	+	+
42	TATN-6.25	TTM5	75430	-2.27%	55	4	16:48:53	146	+4	2025-06-20	109	4 360	6.13%	20.26%	+	+
43	MIX-6.25	MXM5	334650	-1.34%	4 355	1 467	17:24:34	22 656	+458	2025-06-19	108	19 075	6.04%	20.15%	+	+
44	PIKK-6.25	PIM5	6702	-3.37%	1 069	7	17:23:33	6 856	-268	2025-06-20	109	382	6.04%	19.96%	+	+
45	MAGN-6.25	MGM5	40506	-1.02%	70	3	17:16:12	994	+48	2025-06-20	109	2 226	5.82%	19.21%	+	+
46	CNY-6.25	CRM5	12.904	+0.77%	286 380	3 676	17:24:41	6 126 870	+206572	2025-06-19	108	1	5.78%	19.28%	+	+
47	NLMK-6.25	NMM5	16444	-0.34%	387	6	17:18:10	3 928	+66	2025-06-20	109	878	5.64%	18.63%	+	+
48	SPBE-6.25	SEM5	2995	+0.4%	4 639	14	17:24:19	8 128	+2512	2025-06-20	109	140	4.90%	16.20%	+	+
49	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 460	4.88%	16.12%	+	+
50	NOTK-6.25	NKM5	130450	-1.56%	215	28	17:12:01	2 156	+100	2025-06-20	109	5 690	4.56%	15.06%	+	+
51	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	5 014	4.50%	3.43%	+	+
52	ALRS-6.25	ALM5	6242	-1.3%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	255	4.26%	14.07%	+	+
53	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	4 574	4.11%	2.26%	+	+
54	PHOR-6.25	PHM5	7000	-0.6%	265	2	16:15:05	2 032	+134	2025-06-20	109	271	4.03%	13.30%	+	+
55	RTS-3.26	RIH6	113730	-1.71%	9	2	15:02:50	34	+8	2026-03-19	381	2 344	2.10%	1.99%	+	+
56	PLZL-6.25	PZM5	194695	-0.02%	97	19	16:51:34	598	+6	2025-06-20	109	3 515	1.84%	6.07%	+	+
57	MIX-3.25	MXH5	320125	-1.46%	316 830	102 038	17:25:02	338 744	-2908	2025-03-20	17	4 550	1.44%	30.53%	+	+
58	RTKM-3.25	RTH5	6984	-3.84%	9 505	68	17:24:37	119 062	+3504	2025-03-21	18	99	1.44%	28.76%	+	+
59	MXI-3.25	MMH5	3201.05	-1.47%	418 331	13 492	17:25:05	179 094	+4976	2025-03-20	17	45	1.44%	30.40%	+	+
60	TATN-3.25	TTH5	72057	-2.42%	3 290	240	17:19:35	6 480	-270	2025-03-21	18	987	1.39%	27.78%	+	+
61	CHMF-3.25	CHH5	134135	-1.34%	646	87	17:15:55	3 004	+74	2025-03-21	18	1 795	1.36%	27.13%	+	+
62	MOEX-3.25	MEH5	21900	-0.33%	9 477	208	17:25:03	29 286	-1310	2025-03-21	18	290	1.34%	26.84%	+	+
63	PHOR-3.25	PHH5	6818	-0.13%	3 587	24	17:25:03	87 770	+84	2025-03-21	18	89	1.32%	26.45%	+	+
64	MTSI-3.25	MTH5	24199	-4.01%	3 204	79	17:24:54	7 644	+128	2025-03-21	18	314	1.31%	26.29%	+	+
65	SNGR-3.25	SNH5	27585	-0.75%	4 824	134	17:24:50	22 100	-782	2025-03-21	18	355	1.30%	26.07%	+	+
66	NLMK-3.25	NMH5	15767	-0.17%	7 343	116	17:24:06	64 996	+66	2025-03-21	18	201	1.29%	25.83%	+	+
67	TRNF-3.25	TNH5	1164	-1.72%	41 209	48	17:23:47	238 736	+5762	2025-03-21	18	15	1.29%	25.76%	+	+
68	IRAO-3.25	IRH5	37697	-0.61%	901	34	17:24:34	7 560	-358	2025-03-21	18	477	1.28%	25.63%	+	+
69	SNGP-3.25	SGH5	56830	-0.76%	1 615	92	17:23:32	6 490	+420	2025-03-21	18	715	1.27%	25.48%	+	+
70	GMKN-3.25	GKH5	1367	-1.61%	344 575	479	17:24:36	848 046	+2898	2025-03-21	18	17	1.26%	25.19%	+	+
71	SIBN-3.25	SOH5	6320	-1.31%	6 776	43	17:21:24	69 286	+192	2025-03-21	18	78	1.25%	24.99%	+	+
72	FEES-3.25	FSH5	8205	-0.69%	1 721	14	17:16:37	7 942	-302	2025-03-21	18	101	1.25%	24.93%	+	+
73	VTBR-3.25	VBH5	9063	-1.19%	171 815	1 567	17:24:57	496 950	-8556	2025-03-21	18	111	1.24%	24.80%	+	+
74	SBPR-3.25	SPH5	30712	-0.63%	4 617	142	17:25:04	11 928	+532	2025-03-21	18	373	1.23%	24.59%	+	+
75	HYDR-3.25	HYH5	5423	-0.72%	4 844	26	17:05:30	14 418	-122	2025-03-21	18	65	1.21%	24.26%	+	+
76	LKOH-3.25	LKH5	74210	-1.65%	7 860	591	17:24:55	17 374	-568	2025-03-21	18	885	1.21%	24.14%	+	+
77	RUAL-3.25	RLH5	3992	+0.78%	30 520	121	17:23:47	73 386	+7160	2025-03-21	18	48	1.20%	24.08%	+	+
78	ALRS-3.25	ALH5	6059	-0.96%	19 859	121	17:24:08	200 198	-580	2025-03-21	18	72	1.20%	24.05%	+	+
79	MOEX-6.25	MEM5	21869	-1.66%	787	17	17:21:09	5 478	+888	2025-06-20	109	259	1.20%	3.96%	+	+
80	GAZR-3.25	GZH5	16906	-0.46%	372 926	5 977	17:24:38	777 516	+9648	2025-03-21	18	199	1.19%	23.82%	+	+
81	ROSN-3.25	RNH5	54610	-3.31%	6 631	366	17:24:51	27 426	+346	2025-03-21	18	640	1.19%	23.72%	+	+
82	MGNT-3.25	MNH5	4959	-0.73%	43 135	214	17:24:36	393 312	+13702	2025-03-21	18	57	1.15%	23.05%	+	+
83	AFLT-3.25	AFH5	7481	+1.01%	44 579	329	17:25:03	50 396	-4888	2025-03-21	18	84	1.14%	22.71%	+	+
84	PLZL-3.25	PZH5	193322	-0.34%	1 119	216	17:23:19	6 382	+102	2025-03-21	18	2 142	1.12%	22.41%	+	+
85	CNY-3.25	CRH5	12.335	+0.65%	6 293 207	77 174	17:25:06	18 929 470	-99006	2025-03-20	17	0	1.12%	23.70%	+	+
86	SBRF-3.25	SRH5	30844	-0.44%	273 914	8 432	17:25:04	702 188	-45134	2025-03-21	18	339	1.11%	22.23%	+	+
87	MAGN-3.25	MGH5	38695	-1.42%	4 642	181	17:18:26	5 648	-62	2025-03-21	18	415	1.08%	21.68%	+	+
88	NOTK-3.25	NKH5	126064	-1.24%	4 448	564	17:25:03	10 020	-784	2025-03-21	18	1 304	1.05%	20.90%	+	+
89	SMLT-3.25	SSH5	1377	-2.61%	152 933	212	17:24:37	445 704	-19340	2025-03-21	18	14	1.03%	20.54%	+	+
90	PIKK-3.25	PIH5	6384	-3.04%	24 892	162	17:24:37	76 398	-4324	2025-03-21	18	64	1.01%	20.25%	+	+
91	IRAO-6.25	IRM5	37595	-0.35%	106	4	17:24:34	2 044	+114	2025-06-20	109	375	1.01%	3.33%	+	+
92	AFKS-3.25	AKH5	17295	+0.4%	7 541	130	17:24:37	18 432	-546	2025-03-21	18	170	0.99%	19.85%	+	+
93	LKOH-6.25	LKM5	73977	-1.75%	102	8	17:20:52	2 856	+38	2025-06-20	109	652	0.89%	2.94%	+	+
94	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	984	0.88%	1.60%	+	+
95	MTLR-3.25	MCH5	11323	-0.76%	10 750	122	17:21:10	41 028	-2372	2025-03-21	18	62	0.55%	11.01%	+	+
96	SPBE-3.25	SEH5	2860	-1.54%	44 910	127	17:24:37	33 908	+5486	2025-03-21	18	5	0.18%	3.50%	+	+
97	RTS-12.25	RIZ5	111500	-1.63%	20	4	13:44:16	118	+10	2025-12-18	290	114	0.10%	0.13%	+	+
98	MTLR-6.25	MCM5	11272	-0.29%	867	10	16:53:57	10 098	-188	2025-06-20	109	11	0.10%	0.32%	+	+
99	AED-3.25	AEH5	24.521	+0.44%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
100	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
101	AED-9.25	AEU5	0	+0.44%	0	0	17:24:48	30	0	2025-09-18	199				+	+
102	AED-12.25	AEZ5	0	+0.44%	0	0	17:20:33	4	0	2025-12-18	290				+	+
103	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
104	ALUM-6.25	ANM5	2648.5	-0.75%	9	0	11:03:06	92	-2	2025-06-17	106				+	+
105	AMD-3.25	ARH5	0	-5.6%	0	0	17:20:33	28	0	2025-03-20	17				+	+
106	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
107	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
108	AMD-12.25	ARZ5	0	-5.6%	0	0	17:20:33	0	0	2025-12-18	290				+	+
109	ASTR-3.25	ASH5	443	-1.35%	9 843	4	17:11:01	153 650	+820	2025-03-21	18				+	+
110	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
111	AUDU-3.25	AUH5	0.622	+0.37%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
112	AUDU-6.25	AUM5	0	+0.37%	0	0	17:21:56	2	0	2025-06-19	108				+	+
113	ALIBABA-3.25	BBH5	134.95	+0.53%	12 438	147	17:23:03	43 006	-1988	2025-03-21	18				+	+
114	ALIBABA-6.25	BBM5	139.11	+0.33%	482	6	16:40:36	2 910	+168	2025-06-20	109				+	+
115	BAIDU-3.25	BDH5	87.63	-0.73%	5 544	43	17:25:05	69 024	+1408	2025-03-21	18				+	+
116	BAIDU-6.25	BDM5	89.69	-0.6%	205	2	16:45:17	9 236	+40	2025-06-20	109				+	+
117	BRM-3.25	BMH5	73.19	-0.03%	4 283	28	17:24:25	23 610	-1946	2025-03-03	0				+	+
118	BRM-4.25	BMJ5	73.18	+0.41%	2 872	18	17:22:17	4 824	+1332	2025-04-01	29				+	+
119	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
120	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
121	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
122	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
123	BRM-9.25	BMU5	0	-0.4%	0	0	17:21:40	6	0	2025-09-01	182				+	+
124	BANE-3.25	BNH5	2595	-2.89%	5 384	14	17:17:56	22 516	+1364	2025-03-21	18				+	+
125	BANE-6.25	BNM5	2604	-2.53%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
126	BR-1.26	BRF6	74.35	-0.26%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
127	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
128	BR-3.25	BRH5	73.17	-0.01%	50 323	3 250	17:25:03	22 696	-33386	2025-03-03	0				+	+
129	BR-3.26	BRH6	0	+1.28%	0	0	17:21:56	0	0	2026-03-02	364				+	+
130	BR-4.25	BRJ5	73.16	+0.49%	137 105	8 819	17:25:05	125 696	+40448	2025-04-01	29				+	+
131	BR-5.25	BRK5	72.69	+0.58%	2 041	130	17:24:52	9 978	+1312	2025-05-02	60				+	+
132	BR-6.25	BRM5	72.72	-0.21%	439	28	17:13:20	1 532	+328	2025-06-02	91				+	+
133	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
134	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
135	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
136	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
137	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
138	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
139	BSPB-3.25	BSH5	3917	-1%	4 503	18	17:07:51	33 526	+2406	2025-03-21	18				+	+
140	BSPB-6.25	BSM5	3912	-0.87%	644	3	16:58:07	4 138	+172	2025-06-20	109				+	+
141	BYN-3.25	BYH5	0	+0.64%	0	0	16:20:33	2	0	2025-03-20	17				+	+
142	BYN-6.25	BYM5	0	+0.69%	0	0	16:20:33	0	0	2025-06-19	108				+	+
143	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
144	UCAD-6.25	CAM5	0	-0.22%	0	0	17:19:12	0	0	2025-06-19	108				+	+
145	COCOA-3.25	CCH5	791.3	-3.57%	35 586	287	17:25:06	99 488	+8246	2025-03-17	14				+	+
146	COCOA-5.25	CCK5	812.2	-3.15%	2 383	20	17:24:37	9 894	+212	2025-05-15	73				+	+
147	COCOA-7.25	CCN5	867	-1.51%	100	1	17:16:23	2 460	+46	2025-07-17	136				+	+
148	COPPER-3.25	CEH5	9405	+0.55%	2 120	17	17:16:08	5 190	+2190	2025-03-18	15				+	+
149	COPPER-6.25	CEM5	9711	+0.06%	21	0	17:18:27	364	0	2025-06-17	106				+	+
150	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
151	UCHF-6.25	CFM5	0	-0.34%	0	0	17:16:29	60	0	2025-06-19	108				+	+
152	CBOM-3.25	CMH5	10121	-0.31%	1 109	11	16:54:32	12 016	-202	2025-03-21	18				+	+
153	CBOM-6.25	CMM5	10431	+0.07%	72	1	15:18:29	2 194	-26	2025-06-20	109				+	+
154	CNYRUBF	CNYRUBF	12.226	+0.89%	2 037 893	24 761	17:25:05	14 273 686	+59980	2100-01-01	27332				+	+
155	CNI-3.25	CSH5	8149	+0.52%	1	0	17:10:25	414	0	2025-03-20	17				+	+
156	CNI-6.25	CSM5	0	-0.59%	0	0	17:25:01	0	0	2025-06-19	108				+	+
157	DJ30-3.25	DJH5	440.8	+1.02%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
158	DJ30-6.25	DJM5	438.5	+0.93%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
159	DJ30-9.25	DJU5	0	+1.02%	0	0	17:20:33	8	0	2025-09-19	200				+	+
160	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
161	DAX-3.25	DXH5	19148	+3.22%	8 803	152	17:24:51	90 586	+7756	2025-03-21	18				+	+
162	DAX-6.25	DXM5	18677	+3.1%	1 100	18	17:24:37	4 980	+1414	2025-06-20	109				+	+
163	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
164	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
165	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
166	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
167	ED-3.25	EDH5	1.0439	+0.64%	88 633	8 126	17:24:43	834 600	+25220	2025-03-20	17				+	+
168	ED-6.25	EDM5	1.0377	+0.62%	11 357	1 037	17:24:19	256 436	-136	2025-06-19	108				+	+
169	ED-9.25	EDU5	1.0305	+0.17%	1	0	15:06:13	108	0	2025-09-18	199				+	+
170	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
171	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
172	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
173	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
174	EM-3.25	EMH5	42.95	+0.76%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
175	EM-6.25	EMM5	0	+0.85%	0	0	17:25:01	24	0	2025-06-20	109				+	+
176	EM-9.25	EMU5	0	0%	0	0	17:20:34	154	0	2025-09-19	200				+	+
177	EM-12.25	EMZ5	0	+0.02%	0	0	17:20:48	6	0	2025-12-19	291				+	+
178	Eu-3.25	EuH5	95014	+1.25%	96 434	9 085	17:24:21	887 662	-12972	2025-03-20	17				+	+
179	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
180	Eu-6.25	EuM5	98386	+1.1%	28 898	2 820	17:24:15	1 224 598	+27310	2025-06-19	108				+	+
181	Eu-6.26	EuM6	114700	+0.5%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
182	EURRUBF	EURRUBF	94.78	+3.42%	4 395	412	17:18:32	65 366	+1138	2100-01-01	27332				+	+
183	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
184	Eu-12.25	EuZ5	0	-0.15%	0	0	17:24:34	166	0	2025-12-18	290				+	+
185	FESH-3.25	FEH5	6846	-1.75%	2 376	16	17:11:41	13 322	+168	2025-03-21	18				+	+
186	FESH-6.25	FEM5	6937	-0.79%	58	0	17:22:20	2 454	+32	2025-06-20	109				+	+
187	FLOT-3.25	FLH5	9985	-1.75%	3 795	38	17:21:45	13 196	+1030	2025-03-21	18				+	+
188	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
189	FNI-3.25	FNH5	11411	-0.2%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
190	FNI-6.25	FNM5	0	-0.19%	0	0	17:25:06	12	0	2025-06-19	108				+	+
191	GAZPF	GAZPF	167.45	-0.15%	38 311	642	17:24:05	112 812	+460	2100-01-01	27332				+	+
192	GOLD-3.25	GDH5	2876.7	+0.89%	119 211	29 695	17:24:59	235 584	-626	2025-03-21	18				+	+
193	GOLD-6.25	GDM5	2947.3	+0.8%	3 635	942	17:24:37	69 370	-38	2025-06-20	109				+	+
194	GOLD-9.25	GDU5	3008.3	+0.57%	38	10	15:41:58	1 634	+10	2025-09-19	200				+	+
195	GOLD-12.25	GDZ5	3051.3	+0.74%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
196	GLDRUBF	GLDRUBF	8320	+2.02%	302 633	2 494	17:24:59	1 363 630	-8904	2100-01-01	27332				+	+
197	GL-3.25	GLH5	8402.1	+1.73%	57 360	477	17:24:23	208 160	-7994	2025-03-20	17				+	+
198	GL-6.25	GLM5	8913.3	+1.61%	4 737	42	17:17:29	36 520	+5278	2025-06-19	108				+	+
199	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
200	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
201	GBPU-3.25	GUH5	1.264	+0.51%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
202	GBPU-6.25	GUM5	0	+0.51%	0	0	17:16:16	2	0	2025-06-19	108				+	+
203	HKD-3.25	HKH5	11.763	+1.07%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
204	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
205	HKD-9.25	HKU5	12.604	-0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
206	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
207	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
208	HOME-6.25	HOM5	0	0%	0	0	17:25:06	28	0	2025-06-18	107				+	+
209	HOME-9.25	HOU5	0	0%	0	0	17:18:34	20	0	2025-09-24	205				+	+
210	HANG-3.25	HSH5	23251	+0.21%	26 166	69	17:24:00	98 988	+2612	2025-03-21	18				+	+
211	HANG-6.25	HSM5	23900	-0.12%	2 537	7	17:09:00	28 392	+370	2025-06-20	109				+	+
212	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
213	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
214	INR-3.25	I2H5	0	+0.76%	0	0	17:24:54	92	0	2025-03-20	17				+	+
215	INR-6.25	I2M5	0	+0.76%	0	0	17:24:07	4	0	2025-06-19	108				+	+
216	INR-9.25	I2U5	0	+0.75%	0	0	17:16:26	20	0	2025-09-18	199				+	+
217	INR-12.25	I2Z5	0	+0.76%	0	0	17:24:59	38	0	2025-12-18	290				+	+
218	IMOEXF	IMOEXF	3164	-1.14%	1 256 742	40 096	17:25:00	1 023 854	+9808	2100-01-01	27332				+	+
219	IPO-3.25	IPH5	709.5	-0.07%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
220	IPO-6.25	IPM5	750	-0.53%	53	0	14:15:44	604	+18	2025-06-19	108				+	+
221	ISKJ-3.25	ISH5	989	+0.1%	2 521	2	17:22:14	26 904	-168	2025-03-21	18				+	+
222	ISKJ-6.25	ISM5	1031	-0.38%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
223	UJPY-3.25	JPH5	150.3	+0.05%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
224	UJPY-6.25	JPM5	0	+0.21%	0	0	17:24:57	28	0	2025-06-19	108				+	+
225	KMAZ-3.25	KMH5	1264	-0.95%	2 203	3	17:01:56	16 666	+416	2025-03-21	18				+	+
226	KMAZ-6.25	KMM5	1336	-0.67%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
227	KZT-3.25	KZH5	0	+1.53%	0	0	17:25:06	28	0	2025-03-20	17				+	+
228	KZT-6.25	KZM5	0	-1.16%	0	0	17:24:02	2	0	2025-06-19	108				+	+
229	KZT-9.25	KZU5	0	-1.17%	0	0	17:16:30	0	0	2025-09-18	199				+	+
230	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
231	LEAS-3.25	LEH5	747	-2.41%	12 822	10	17:22:23	51 130	+6192	2025-03-21	18				+	+
232	LEAS-6.25	LEM5	796	-2.26%	614	0	17:22:23	13 666	+250	2025-06-20	109				+	+
233	MMI-3.25	MAH5	7455	-0.89%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
234	MMI-6.25	MAM5	0	-0.89%	0	0	17:24:15	0	0	2025-06-19	108				+	+
235	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
236	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
237	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
238	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
239	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
240	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
241	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
242	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
243	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
244	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
245	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
246	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
247	MXI-12.27	MMZ7	0	-1.07%	0	0	17:22:28	56	0	2027-12-16	1018				+	+
248	MVID-3.25	MVH5	1097	0%	3 142	3	16:54:49	32 274	-620	2025-03-21	18				+	+
249	MVID-6.25	MVM5	1163	-0.94%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
250	MOEXCNY-3.25	MYH5	1192.6	-1.69%	2 282	33	17:17:20	2 866	+398	2025-03-20	17				+	+
251	MOEXCNY-6.25	MYM5	1191.9	-2.34%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
252	MOEXCNY-9.25	MYU5	1232.9	-1.87%	39	1	17:16:34	88	+10	2025-09-18	199				+	+
253	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
254	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
255	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
256	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
257	NIKK-12.25	N2Z5	40000	-0.03%	69	0	17:24:23	132	+18	2025-12-19	291				+	+
258	NASD-3.25	NAH5	20990	+1.73%	110 464	2 022	17:25:03	673 022	+9012	2025-03-21	18				+	+
259	NASD-6.25	NAM5	21306	+1.34%	13 583	254	17:24:32	110 390	+7958	2025-06-20	109				+	+
260	NASD-9.25	NAU5	21560	+1.18%	255	5	16:52:05	3 700	-4	2025-09-19	200				+	+
261	NASD-12.25	NAZ5	21989	+2.36%	139	3	17:04:24	776	+2	2025-12-19	291				+	+
262	BELUGA-3.25	NBH5	534	-2.43%	1 804	1	17:08:46	43 016	+1314	2025-03-21	18				+	+
263	BELUGA-6.25	NBM5	566	-1.24%	408	0	16:48:59	16 352	+576	2025-06-20	109				+	+
264	NICKEL-3.25	NCH5	15735	+2.41%	91	1	17:21:34	5 258	-70	2025-03-18	15				+	+
265	NICKEL-6.25	NCM5	16000	+1.56%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
266	INDIA-3.25	NDH5	8.381	+0.55%	1 226	1	16:51:51	3 816	+782	2025-03-21	18				+	+
267	INDIA-6.25	NDM5	8.529	-1.79%	185	0	16:52:50	544	-240	2025-06-20	109				+	+
268	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
269	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
270	NG-3.25	NGH5	3.896	+0.56%	974 658	33 163	17:25:06	514 506	+28920	2025-03-27	24				+	+
271	NG-4.25	NGJ5	3.946	+0.53%	57 082	1 968	17:24:56	50 014	-2146	2025-04-28	56				+	+
272	NG-5.25	NGK5	4.081	+0.49%	2 359	84	17:22:07	12 700	-458	2025-05-28	86				+	+
273	NG-6.25	NGM5	4.195	+0.57%	505	18	17:22:54	4 638	+372	2025-06-26	115				+	+
274	NG-7.25	NGN5	4.195	+0.36%	141	5	17:25:02	960	+28	2025-07-29	148				+	+
275	NG-8.25	NGQ5	4.18	+0.69%	26	1	17:08:27	44	+16	2025-08-27	177				+	+
276	NGM-3.25	NRH5	3.899	+0.56%	302 246	103	17:25:01	249 148	+1128	2025-03-27	24				+	+
277	NGM-4.25	NRJ5	3.95	+0.35%	9 454	3	17:24:58	14 636	+164	2025-04-28	56				+	+
278	NGM-5.25	NRK5	3.993	-0.9%	2 645	1	17:23:21	13 872	+2796	2025-05-28	86				+	+
279	NGM-6.25	NRM5	4.141	+1.28%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
280	NGM-7.25	NRN5	4.158	+1.13%	65	0	17:13:04	918	+24	2025-07-29	148				+	+
281	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
282	OGI-3.25	OGH5	8697	-0.57%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
283	OGI-6.25	OGM5	0	+0.68%	0	0	17:20:34	58	0	2025-06-19	108				+	+
284	PLD-3.25	PDH5	958.9	+3.71%	8 951	743	17:25:01	41 476	-5844	2025-03-21	18				+	+
285	PLD-6.25	PDM5	997	+3.34%	894	77	17:24:47	7 580	+210	2025-06-20	109				+	+
286	PLD-9.25	PDU5	1029.75	+2.91%	9	1	17:05:06	204	+2	2025-09-19	200				+	+
287	POSI-3.25	PSH5	1584	-1.26%	25 276	40	17:21:52	174 926	+208	2025-03-21	18				+	+
288	POSI-6.25	PSM5	1665	-0.84%	1 226	2	17:16:40	44 306	+162	2025-06-20	109				+	+
289	PLT-3.25	PTH5	978.2	+3.42%	4 449	378	17:24:06	38 788	-2872	2025-03-21	18				+	+
290	PLT-6.25	PTM5	1003.5	+2.95%	399	35	17:23:35	3 232	+84	2025-06-20	109				+	+
291	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
292	R2000-3.25	R2H5	216.5	+1.25%	38	1	17:19:05	5 912	-32	2025-03-21	18				+	+
293	R2000-6.25	R2M5	216	+1.25%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
294	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
295	R2000-12.25	R2Z5	0	+1.26%	0	0	17:20:55	6	0	2025-12-19	291				+	+
296	RASP-3.25	RAH5	2773	-0.69%	3 253	9	17:15:00	15 758	+2066	2025-03-21	18				+	+
297	RASP-6.25	RAM5	2925	-0.58%	108	0	16:48:05	3 248	-16	2025-06-20	109				+	+
298	RGBI-3.25	RBH5	10755	-0.04%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
299	RGBI-6.25	RBM5	11115	-0.54%	78 002	312	17:24:15	380 988	+115504	2025-06-02	91				+	+
300	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
301	RTS-9.26	RIU6	0	-2.05%	0	0	17:24:41	6	0	2026-09-17	563				+	+
302	RTSM-3.25	RMH5	1105.5	-2.04%	40 340	799	17:24:44	20 628	-1882	2025-03-20	17				+	+
303	RTSM-6.25	RMM5	1112	-1.8%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
304	RTSM-9.25	RMU5	1122	-1.56%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
305	RTSM-12.25	RMZ5	1145	-0.22%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
306	ROSN-3.26	RNH6	0	-2.77%	0	0	17:25:02	82	0	2026-03-20	382				+	+
307	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
308	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
309	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
310	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
311	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
312	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
313	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
314	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
315	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
316	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
317	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
318	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
319	RNFT-3.25	RUH5	1510	-2.38%	33 248	50	17:16:53	70 528	-12726	2025-03-21	18				+	+
320	RNFT-6.25	RUM5	1600	-2.75%	2 860	5	16:59:22	12 996	+1526	2025-06-20	109				+	+
321	SOFL-3.25	S0H5	1255	-2.23%	8 186	10	17:19:52	49 916	+5100	2025-03-21	18				+	+
322	SOFL-6.25	S0M5	1340	-1.57%	1 481	2	16:30:55	17 902	+2586	2025-06-20	109				+	+
323	SUGR-5.25	SAK5	38.85	0%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
324	SUGR-7.25	SAN5	0	-3.27%	0	0	17:25:01	0	0	2025-07-01	120				+	+
325	SBERF	SBERF	305.52	-0.49%	18 043	551	17:24:33	58 422	+1694	2100-01-01	27332				+	+
326	SVCB-3.25	SCH5	1644	-1.34%	35 257	58	17:21:27	159 432	+4172	2025-03-21	18				+	+
327	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
328	SPYF-3.25	SFH5	596.78	+1.44%	39 097	2 038	17:25:00	378 614	-1618	2025-03-21	18				+	+
329	SPYF-6.25	SFM5	608.35	+1.25%	5 938	317	17:24:37	88 396	+2358	2025-06-20	109				+	+
330	SPYF-9.25	SFU5	615.2	+1.2%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
331	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
332	SFIN-3.25	SHH5	1570	-1.91%	9 951	16	17:23:56	41 630	+4834	2025-03-21	18				+	+
333	SFIN-6.25	SHM5	1676	-2.29%	562	1	17:23:56	7 680	+160	2025-06-20	109				+	+
334	Si-3.25	SiH5	91147	+0.65%	857 842	70 680	17:25:06	5 930 416	-98112	2025-03-20	17				+	+
335	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
336	Si-6.25	SiM5	94741	+0.4%	188 264	10 695	17:24:48	3 776 560	+153248	2025-06-19	108				+	+
337	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
338	Si-9.25	SiU5	98362	+0.21%	589	58	17:11:05	58 684	+358	2025-09-18	199				+	+
339	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
340	Si-12.25	SiZ5	101905	-0.43%	145	15	17:22:42	14 606	+88	2025-12-18	290				+	+
341	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
342	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
343	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
344	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
345	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
346	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:25:02	46	0	2025-07-15	134				+	+
347	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
348	SILV-3.25	SVH5	32.12	+1.87%	155 167	4 350	17:24:59	828 190	+2366	2025-03-21	18				+	+
349	SILV-6.25	SVM5	33.02	+1.76%	10 087	291	17:24:45	84 170	+2996	2025-06-20	109				+	+
350	SILV-9.25	SVU5	34.1	+1.64%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
351	SILV-12.25	SVZ5	35.05	+1.54%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
352	STOX-3.25	SXH5	5613	+2.07%	762	4	17:23:41	10 624	-310	2025-03-21	18				+	+
353	STOX-6.25	SXM5	5330	0%	8	0	09:53:42	1 076	+2	2025-06-20	109				+	+
354	STOX-9.25	SXU5	5295.9	-0.27%	1	0	10:38:54	244	0	2025-09-19	200				+	+
355	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
356	SGZH-3.25	SZH5	1908	+1.83%	116 558	223	17:24:53	183 336	-4396	2025-03-21	18				+	+
357	SGZH-6.25	SZM5	1917	+0.68%	14 641	28	17:23:46	56 316	+670	2025-06-20	109				+	+
358	T-6.25	TBM5	3428	-2.16%	5 202	18	17:21:25	78 036	+1608	2025-06-20	109				+	+
359	T-9.25	TBU5	3668	-1.47%	834	3	17:21:25	18 008	+584	2025-09-19	200				+	+
360	TCSI-3.25	TIH5	32544	-1.56%	7 008	231	17:20:08	39 216	-602	2025-03-21	18				+	+
361	TATP-3.25	TPH5	6783	-3.66%	1 283	9	17:03:12	8 336	+174	2025-03-21	18				+	+
362	TATP-6.25	TPM5	7188	-3.35%	137	1	17:01:30	684	-6	2025-06-20	109				+	+
363	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
364	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
365	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
366	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
367	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
368	TRY-12.25	TYZ5	0	0%	0	0	17:25:00	30	0	2025-12-18	290				+	+
369	UCNY-3.25	UCH5	7.39	-0.03%	39 646	3 562	17:25:04	888 414	-18082	2025-03-20	17				+	+
370	UCNY-6.25	UCM5	7.343	-0.35%	389	35	17:12:12	11 904	+74	2025-06-19	108				+	+
371	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
372	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
373	USDRUBF	USDRUBF	90.8	+2.79%	110 316	9 956	17:24:57	720 230	-3516	2100-01-01	27332				+	+
374	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
375	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
376	RVI-3.25	VIH5	45.55	+2.73%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
377	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
378	VKCO-3.25	VKH5	3291	-0.85%	40 191	133	17:24:01	116 088	-1310	2025-03-21	18				+	+
379	VKCO-6.25	VKM5	3502	-0.71%	3 122	11	17:21:44	40 100	+508	2025-06-20	109				+	+
380	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
381	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
382	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
383	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:18:35	406	0	2025-04-30	58				+	+
384	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
385	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
386	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
387	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:08:14	26	0	2025-08-29	179				+	+
388	WHEAT-9.25	W4U5	18920	+0.32%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
389	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
390	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
391	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
392	WUSH-3.25	WUH5	2261	+3.22%	55 118	122	17:24:44	92 660	+5020	2025-03-21	18				+	+
393	WUSH-6.25	WUM5	2404	+3.2%	11 296	27	17:23:09	53 370	+5476	2025-06-20	109				+	+
394	X5-3.25	X5H5	3306	-1.27%	13 513	45	17:22:34	81 294	+2672	2025-03-21	18				+	+
395	X5-6.25	X5M5	3391	-1.24%	846	3	17:06:19	25 888	+682	2025-06-20	109				+	+
396	YDEX-3.25	YDH5	4393	-1.16%	88 174	389	17:24:55	276 388	-9576	2025-03-21	18				+	+
397	YDEX-6.25	YDM5	4618	-1.19%	6 674	31	17:24:37	54 572	-582	2025-06-20	109				+	+
398	ZINC-3.25	ZCH5	2806.5	+1.54%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
399	ZINC-6.25	ZCM5	0	+3.09%	0	0	17:20:34	32	0	2025-06-17	106				+	+
400	RTS-6.25	RIM5	111040	-1.81%	3 001	595	17:24:55	7 192	+346	2025-06-19	108	-346	-0.31%	-1.04%	+	+
401	RTS-3.25	RIH5	110520	-2.04%	238 135	47 174	17:25:02	118 920	-112	2025-03-20	17	-866	-0.78%	-16.46%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.