A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MXI-3.27 MMH7 3630.15 +1.81% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    2 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    3 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 795 30.69% 19.22% + +
    4 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 686 29.81% 22.17% + +
    5 MXI-3.26 MMH6 3255.3 -0.78% 3 0 22:26:06 66 -4 2026-03-19 483 687 26.73% 19.93% + +
    6 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 707 21.89% 20.06% + +
    7 MXI-12.25 MMZ5 3094.4 +0.42% 1 0 22:24:16 124 0 2025-12-18 392 526 20.47% 18.80% + +
    8 MIX-9.25 MXU5 300075 +0.14% 2 1 22:08:50 86 0 2025-09-18 301 43 215 16.82% 20.12% + +
    9 GAZR-6.25 GZM5 13919 +2.23% 32 0 22:22:42 3 080 -40 2025-06-20 211 1 555 12.58% 21.46% + +
    10 SBRF-6.25 SRM5 26830 +1.4% 13 0 22:13:12 4 248 +4 2025-06-20 211 2 885 12.05% 20.56% + +
    11 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 271 11.51% 13.72% + +
    12 MXI-6.25 MMM5 2849.95 +0.83% 13 0 22:15:09 570 +4 2025-06-19 210 281 10.95% 18.78% + +
    13 MIX-6.25 MXM5 281375 +1.22% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    14 RTS-6.25 RIM5 87570 +1.66% 12 2 22:12:44 270 +8 2025-06-19 210 7 200 8.96% 15.36% + +
    15 RTS-9.25 RIU5 87100 +0.57% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    16 ALRS-3.25 ALH5 5363 +1.96% 311 2 22:32:30 10 674 +526 2025-03-21 120 381 7.65% 22.94% + +
    17 NOTK-3.25 NKH5 92000 +1.22% 40 4 22:23:37 742 +14 2025-03-21 120 6 340 7.40% 22.20% + +
    18 SBPR-3.25 SPH5 25749 +1.48% 64 2 22:29:26 1 406 +2 2025-03-21 120 1 773 7.39% 22.18% + +
    19 GAZR-3.25 GZH5 13278 +2.01% 741 10 22:21:38 20 570 +64 2025-03-21 120 914 7.39% 22.18% + +
    20 SIBN-3.25 SOH5   5783 +2.09% 152 1 22:28:30 3 842 +152 2025-03-21 120 398 7.39% 22.17% + +
    21 FEES-3.25 FSH5 8126 +2.41% 32 0 22:29:39 1 170 +12 2025-03-21 120 558 7.37% 22.12% + +
    22 RTKM-3.25 RTH5 6109 +2.19% 97 1 22:23:46 2 848 -62 2025-03-21 120 419 7.36% 22.09% + +
    23 SNGR-3.25 SNH5 26130 +2.67% 17 0 22:27:21 2 220 -10 2025-03-21 120 1 760 7.22% 21.67% + +
    24 SBRF-3.25 SRH5 25672 +1.48% 1 283 33 22:32:50 62 708 -138 2025-03-21 120 1 727 7.21% 21.64% + +
    25 MTSI-3.25 MTH5 19326 +2.1% 70 1 22:23:34 2 352 +60 2025-03-21 120 1 296 7.19% 21.56% + +
    26 MOEX-3.25 MEH5 21219 +1.46% 24 1 22:19:24 1 112 0 2025-03-21 120 1 417 7.16% 21.47% + +
    27 TRNF-3.25 TNH5 1169 +3.08% 6 211 7 22:32:50 45 074 +930 2025-03-21 120 78 7.15% 21.45% + +
    28 PIKK-3.25 PIH5 5155 +2.64% 56 0 22:22:04 3 668 +20 2025-03-21 120 343 7.13% 21.38% + +
    29 VTBR-3.25 VBH5 8165 +2.16% 2 462 20 22:32:26 27 894 -18 2025-03-21 120 542 7.11% 21.33% + +
    30 SMLT-3.25 SSH5   1387 +1.66% 2 915 4 22:30:09 59 610 +1096 2025-03-21 120 89 6.86% 20.57% + +
    31 MXI-3.25 MMH5 2735.3 +1.54% 1 913 52 22:33:01 10 572 +438 2025-03-20 119 167 6.49% 19.63% + +
    32 HYDR-3.25 HYH5 5331 +0.9% 10 0 21:20:16 1 034 0 2025-03-21 120 324 6.47% 19.41% + +
    33 MIX-3.25 MXH5 273025 +1.4% 805 218 22:32:35 5 200 +170 2025-03-20 119 16 165 6.29% 19.04% + +
    34 MAGN-3.25 MGH5 35244 +0.42% 82 3 22:22:19 456 +34 2025-03-21 120 1 909 5.73% 17.18% + +
    35 RTS-3.25 RIH5 84970 +1.25% 753 128 22:32:53 5 092 +68 2025-03-20 119 4 600 5.72% 17.31% + +
    36 SNGP-3.25 SGH5 61523 +3.44% 71 4 22:25:16 2 206 +64 2025-03-21 120 3 283 5.64% 16.91% + +
    37 RUAL-3.25 RLH5   3962 +2.4% 98 0 22:30:52 2 278 -40 2025-03-21 120 209 5.57% 16.71% + +
    38 CNY-9.25 CRU5 14.601 -0.29% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    39 GMKN-3.25 GKH5 1148 +1.39% 1 103 1 22:30:52 40 772 -1330 2025-03-21 120 56 5.13% 15.38% + +
    40 ROSN-6.25 RNM5 48100 +0.09% 6 0 21:39:08 204 0 2025-06-20 211 2 305 5.03% 8.59% + +
    41 NLMK-3.25 NMH5 12909 +2.19% 51 1 22:10:10 3 218 +24 2025-03-21 120 613 4.99% 14.96% + +
    42 AFLT-3.25 AFH5 6233 +2.31% 777 5 22:29:39 14 800 +286 2025-03-21 120 283 4.76% 14.27% + +
    43 TCSI-3.25 TIH5 26761 +1.73% 71 2 22:31:47 9 118 -22 2025-03-21 120 1 071 4.17% 12.51% + +
    44 TATN-3.25 TTH5 56293 +1.33% 6 0 21:54:34 324 +4 2025-03-21 120 2 203 4.07% 12.22% + +
    45 CNY-6.25 CRM5 14.404 -0.26% 248 4 21:27:13 6 068 +318 2025-06-19 210 1 3.86% 6.62% + +
    46 AFKS-3.25 AKH5 13726 +2.03% 408 6 22:31:34 5 964 +320 2025-03-21 120 415 3.12% 9.35% + +
    47 MTLR-3.25 MCH5   9838 +1.13% 109 1 22:32:04 5 978 -4 2025-03-21 120 261 2.73% 8.18% + +
    48 CNY-3.25 CRH5 14.151 +0.01% 34 006 481 22:32:58 5 723 298 -14140 2025-03-20 119 0 2.04% 6.16% + +
    49 TRNF-12.24 TNZ4 1113 +3.24% 51 680 57 22:32:50 404 998 -6628 2024-12-20 29 22 2.02% 25.03% + +
    50 MIX-12.24 MXZ4 262000 +1.77% 63 381 16 373 22:32:57 252 364 -2676 2024-12-19 28 5 140 2.00% 25.73% + +
    51 MXI-12.24 MMZ4 2619.75 +1.81% 86 899 2 247 22:33:01 152 748 -780 2024-12-19 28 51 1.99% 25.60% + +
    52 MTLR-12.24 MCZ4   9762 +1.8% 3 484 34 22:32:57 54 126 +30 2024-12-20 29 185 1.93% 23.98% + +
    53 MOEX-12.24 MEZ4 20180 +1.51% 3 468 69 22:32:21 17 612 +32 2024-12-20 29 378 1.91% 23.70% + +
    54 HYDR-12.24 HYZ4 5102 +1.33% 611 3 22:22:03 13 004 +38 2024-12-20 29 95 1.90% 23.55% + +
    55 NLMK-12.24 NMZ4 12529 +2.55% 2 650 33 22:32:42 79 308 -906 2024-12-20 29 233 1.89% 23.52% + +
    56 MAGN-12.24 MGZ4 33959 +2.15% 697 23 22:32:49 12 062 -186 2024-12-20 29 624 1.87% 23.24% + +
    57 SMLT-12.24 SSZ4   1322 +2.57% 18 356 24 22:32:40 172 032 -1104 2024-12-20 29 24 1.85% 22.95% + +
    58 SIBN-12.24 SOZ4   5484 +1.97% 1 922 10 22:31:25 44 504 +1142 2024-12-20 29 99 1.84% 22.82% + +
    59 SBPR-12.24 SPZ4 24416 +1.53% 1 433 35 22:32:58 12 476 +342 2024-12-20 29 440 1.84% 22.78% + +
    60 ROSN-12.24 RNZ4 46635 +1.74% 1 416 65 22:32:45 32 804 -342 2024-12-20 29 840 1.83% 22.77% + +
    61 RTKM-12.24 RTZ4 5794 +2.23% 4 784 27 22:32:40 288 660 -2514 2024-12-20 29 104 1.83% 22.69% + +
    62 SNGP-12.24 SGZ4 59297 +3.84% 1 641 96 22:32:11 38 652 -244 2024-12-20 29 1 057 1.81% 22.53% + +
    63 PIKK-12.24 PIZ4 4899 +1.94% 2 875 14 22:32:30 27 306 -1386 2024-12-20 29 87 1.81% 22.44% + +
    64 TATN-12.24 TTZ4 55043 +1.69% 674 37 22:32:24 14 438 +132 2024-12-20 29 953 1.76% 21.87% + +
    65 SNGR-12.24 SNZ4 24799 +2.82% 2 041 50 22:32:24 28 644 -400 2024-12-20 29 429 1.76% 21.85% + +
    66 ALRS-12.24 ALZ4 5068 +2.03% 3 280 16 22:32:50 220 428 -728 2024-12-20 29 86 1.73% 21.43% + +
    67 AFLT-12.24 AFZ4 6052 +2.93% 6 857 41 22:32:42 52 526 -1006 2024-12-20 29 102 1.71% 21.28% + +
    68 SBRF-12.24 SRZ4 24352 +1.58% 63 211 1 520 22:32:54 738 550 -16656 2024-12-20 29 407 1.70% 21.10% + +
    69 RTS-12.24 RIZ4 81720 +1.65% 50 118 8 134 22:32:58 123 354 -6776 2024-12-19 28 1 350 1.68% 21.60% + +
    70 IRAO-12.24 IRZ4 39963 +1.26% 265 11 22:23:35 4 414 +16 2024-12-20 29 648 1.65% 20.46% + +
    71 NOTK-12.24 NKZ4 87062 +1.44% 305 26 22:28:51 11 064 -28 2024-12-20 29 1 402 1.64% 20.32% + +
    72 MTSI-12.24 MTZ4 18318 +2.38% 682 12 22:32:50 11 406 -442 2024-12-20 29 288 1.60% 19.83% + +
    73 GAZR-12.24 GZZ4 12559 +2.14% 46 790 579 22:33:00 922 734 +2674 2024-12-20 29 195 1.58% 19.58% + +
    74 FEES-12.24 FSZ4 7687 +2.42% 446 3 22:31:21 7 338 -92 2024-12-20 29 119 1.57% 19.52% + +
    75 VTBR-12.24 VBZ4 7742 +2.39% 19 055 145 22:33:00 424 402 -5610 2024-12-20 29 119 1.56% 19.38% + +
    76 RUAL-12.24 RLZ4   3811 +2.49% 2 933 11 22:31:51 34 850 -370 2024-12-20 29 58 1.55% 19.18% + +
    77 CHMF-3.25 CHH5 113579 +1.29% 1 0 19:16:52 190 0 2025-03-21 120 1 699 1.52% 4.56% + +
    78 MGNT-12.24 MNZ4 4608 +0.87% 16 125 73 22:31:45 210 928 +880 2024-12-20 29 63 1.39% 17.21% + +
    79 GMKN-12.24 GKZ4 1106 +1.63% 41 846 46 22:32:58 1 347 484 -14604 2024-12-20 29 14 1.28% 15.92% + +
    80 PHOR-3.25 PHH5   5550 +1.04% 23 0 22:11:57 1 384 -26 2025-03-21 120 65 1.19% 3.56% + +
    81 AFKS-12.24 AKZ4 13461 +3.2% 4 507 60 22:32:48 43 948 +2464 2024-12-20 29 150 1.13% 13.99% + +
    82 CNY-12.24 CRZ4 13.941 +0.16% 444 328 6 197 22:33:01 30 122 484 -71214 2024-12-19 28 0 0.52% 6.72% + +
    83 LKOH-3.25 LKH5 69700 +1.13% 114 8 22:32:23 5 902 -26 2025-03-21 120 350 0.50% 1.51% + +
    84 ROSN-3.25 RNH5 45990 +1.6% 57 3 22:12:41 1 528 +16 2025-03-21 120 195 0.43% 1.28% + +
    85 AED-3.25 AEH5   0 +0.43% 0 0 22:32:10 38 0 2025-03-20 119       + +
    86 AED-6.25 AEM5   0 +0.43% 0 0 21:59:36 302 0 2025-06-19 210       + +
    87 AED-9.25 AEU5   0 +0.43% 0 0 21:12:39 14 0 2025-09-18 301       + +
    88 AED-12.24 AEZ4   27.729 +0.43% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    89 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    90 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    91 ALUM-12.24 ANZ4   2623.5 +0.5% 84 2 22:22:56 2 872 +10 2024-12-17 26       + +
    92 AMD-3.25 ARH5   0 0% 0 0 22:23:53 10 0 2025-03-20 119       + +
    93 AMD-6.25 ARM5   0 0% 0 0 22:26:56 4 0 2025-06-19 210       + +
    94 AMD-9.25 ARU5   0 0% 0 0 22:28:39 10 0 2025-09-18 301       + +
    95 AMD-12.24 ARZ4   0 0% 0 0 22:26:49 4 0 2024-12-19 28       + +
    96 ASTR-3.25 ASH5   539 +1.48% 490 0 22:18:11 19 934 +108 2025-03-21 120       + +
    97 ASTR-12.24 ASZ4   508 +1.18% 5 278 3 22:30:53 113 546 -2270 2024-12-20 29       + +
    98 AUDU-3.25 AUH5 0 -0.02% 0 0 22:25:57 2 0 2025-03-20 119       + +
    99 AUDU-12.24 AUZ4 0 -0.02% 0 0 22:23:29 12 0 2024-12-19 28       + +
    100 ALIBABA-3.25 BBH5   91.69 -0.31% 7 0 22:11:58 1 550 +2 2025-03-21 120       + +
    101 ALIBABA-12.24 BBZ4   86.7 -0.45% 3 615 32 22:32:13 32 182 -4380 2024-12-20 29       + +
    102 BAIDU-3.25 BDH5   88.13 +1.28% 8 0 20:41:41 1 164 -2 2025-03-21 120       + +
    103 BAIDU-12.24 BDZ4   82.79 +1.55% 2 325 19 22:30:00 25 050 -3364 2024-12-20 29       + +
    104 BANE-3.25 BNH5   2338 +0.38% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    105 BANE-6.25 BNM5   0 +3.02% 0 0 22:30:15 226 0 2025-06-20 211       + +
    106 BANE-12.24 BNZ4   2272 +1.41% 1 160 3 22:28:04 28 870 -96 2024-12-20 29       + +
    107 BR-1.25 BRF5 73.98 +0.12% 4 894 363 22:32:50 27 440 -524 2025-01-03 43       + +
    108 BR-2.25 BRG5 73.9 +0.16% 181 13 22:31:12 4 170 -4 2025-02-03 74       + +
    109 BR-3.25 BRH5 73.68 +0.3% 6 0 21:10:54 856 0 2025-03-03 102       + +
    110 BR-4.25 BRJ5 0 +0.22% 0 0 22:32:42 396 0 2025-04-01 131       + +
    111 BR-5.25 BRK5 0 +0.37% 0 0 22:30:22 236 0 2025-05-02 162       + +
    112 BR-6.25 BRM5 0 +0.47% 0 0 22:29:46 280 0 2025-06-02 193       + +
    113 BR-7.25 BRN5 75.47 +0.6% 1 0 22:23:50 116 0 2025-07-01 222       + +
    114 BR-8.25 BRQ5 76.95 +1.65% 1 0 22:32:35 194 +2 2025-08-01 253       + +
    115 BR-9.25 BRU5 0 -0.12% 0 0 22:33:00 226 0 2025-09-01 284       + +
    116 BR-10.25 BRV5 75.43 -0.82% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    117 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    118 BR-12.24 BRZ4 74.31 +0.2% 50 849 3 785 22:32:53 251 940 -6390 2024-12-02 11       + +
    119 BSPB-3.25 BSH5   3535 +1.75% 14 0 22:22:15 3 268 +14 2025-03-21 120       + +
    120 BSPB-6.25 BSM5   3641 +3.5% 15 0 22:07:34 474 +10 2025-06-20 211       + +
    121 BSPB-12.24 BSZ4   3398 +1.59% 1 960 7 22:29:48 36 076 +1012 2024-12-20 29       + +
    122 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    123 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    124 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 119       + +
    125 UCAD-12.24 CAZ4 0 +0.05% 0 0 22:10:48 4 0 2024-12-19 28       + +
    126 COCOA-3.25 CCH5   830 +1.35% 188 2 22:15:43 1 588 -58 2025-03-17 116       + +
    127 COCOA-5.25 CCK5   797 +2.59% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    128 COCOA-12.24 CCZ4   855 +1.26% 7 222 61 22:32:42 39 096 +1620 2024-12-16 25       + +
    129 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    130 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    131 UCHF-3.25 CFH5 0 +0.19% 0 0 22:20:28 0 0 2025-03-20 119       + +
    132 UCHF-12.24 CFZ4 0 +0.19% 0 0 22:20:28 460 0 2024-12-19 28       + +
    133 CBOM-3.25 CMH5   7314 +1.64% 19 0 22:17:13 1 800 0 2025-03-21 120       + +
    134 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    135 CBOM-12.24 CMZ4   7004 +1.74% 693 5 22:30:39 13 022 -236 2024-12-20 29       + +
    136 CNYRUBF CNYRUBF   13.927 +0.17% 122 277 1 705 22:33:01 5 982 368 -9162 2100-01-01 27434       + +
    137 CNY-3.26 CRH6 0 +0.07% 0 0 22:33:01 512 0 2026-03-19 483       + +
    138 CNY-12.25 CRZ5 0 +0.16% 0 0 22:33:01 1 322 0 2025-12-18 392       + +
    139 CNI-3.25 CSH5   0 -1.41% 0 0 21:55:29 332 0 2025-03-20 119       + +
    140 CNI-12.24 CSZ4   0 +0.47% 0 0 22:32:40 490 0 2024-12-19 28       + +
    141 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    142 DJ30-6.25 DJM5   0 +0.89% 0 0 21:19:47 16 0 2025-06-20 211       + +
    143 DJ30-9.25 DJU5   0 0% 0 0 22:25:20 8 0 2025-09-19 302       + +
    144 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    145 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    146 DAX-6.25 DXM5   0 +1.07% 0 0 22:31:31 260 0 2025-06-20 211       + +
    147 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    148 DAX-12.24 DXZ4   15910 +0.41% 304 5 22:28:11 23 198 +416 2024-12-20 29       + +
    149 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    150 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    151 ED-3.25 EDH5 1.0398 -0.33% 475 50 22:33:02 48 632 +12 2025-03-20 119       + +
    152 ED-6.25 EDM5 0 -0.14% 0 0 21:58:44 46 0 2025-06-19 210       + +
    153 ED-12.24 EDZ4 1.0439 -0.37% 26 218 2 757 22:33:02 1 103 166 -7634 2024-12-19 28       + +
    154 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    155 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    156 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    157 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    158 EM-3.25 EMH5   0 +0.41% 0 0 22:32:05 8 0 2025-03-21 120       + +
    159 EM-6.25 EMM5   0 +0.44% 0 0 19:43:59 4 0 2025-06-20 211       + +
    160 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    161 EM-12.24 EMZ4   43.04 +0.44% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    162 Eu-3.25 EuH5 105948 -0.02% 3 499 371 22:33:02 701 132 +556 2025-03-20 119       + +
    163 Eu-3.26 EuH6 0 -0.31% 0 0 22:32:57 26 0 2026-03-19 483       + +
    164 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    165 EURRUBF EURRUBF 106 -0.06% 417 44 22:29:39 85 466 -194 2100-01-01 27434       + +
    166 Eu-9.25 EuU5 0 -0.15% 0 0 22:32:57 82 0 2025-09-18 301       + +
    167 Eu-12.24 EuZ4 105921 -0.14% 11 891 1 261 22:33:02 993 428 +2898 2024-12-19 28       + +
    168 Eu-12.25 EuZ5 0 +0.23% 0 0 22:32:57 32 0 2025-12-18 392       + +
    169 FESH-3.25 FEH5   4839 +2.35% 62 0 22:14:52 1 080 -94 2025-03-21 120       + +
    170 FESH-12.24 FEZ4   4638 +2.95% 697 3 22:30:14 13 280 -542 2024-12-20 29       + +
    171 FLOT-3.25 FLH5   9340 +2.57% 33 0 22:26:35 842 -4 2025-03-21 120       + +
    172 FLOT-6.25 FLM5   9560 +0.51% 3 0 22:16:49 72 -6 2025-06-20 211       + +
    173 FLOT-12.24 FLZ4   9012 +2.46% 727 7 22:27:21 65 338 +648 2024-12-20 29       + +
    174 FNI-3.25 FNH5   0 +0.56% 0 0 22:32:54 6 0 2025-03-20 119       + +
    175 FNI-12.24 FNZ4   0 +0.77% 0 0 22:32:54 3 908 0 2024-12-19 28       + +
    176 GAZPF GAZPF   123.75 +1.89% 4 955 60 22:32:36 75 594 -558 2100-01-01 27434       + +
    177 GOLD-3.25 GDH5 2751.9 +0.15% 762 211 22:26:21 24 222 +4 2025-03-21 120       + +
    178 GOLD-6.25 GDM5 2822.3 +0.14% 15 4 21:50:50 1 732 +18 2025-06-20 211       + +
    179 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    180 GOLD-12.24 GDZ4 2690.1 +0.16% 25 374 6 865 22:32:50 484 974 -986 2024-12-20 29       + +
    181 GLDRUBF GLDRUBF   8670.9 +0.49% 75 721 656 22:33:00 1 397 516 -8714 2100-01-01 27434       + +
    182 GL-3.25 GLH5   9126.4 +0.39% 765 7 22:32:27 31 524 +308 2025-03-20 119       + +
    183 GL-6.25 GLM5   9468.7 -0.31% 6 0 20:51:10 1 688 -8 2025-06-19 210       + +
    184 GL-9.25 GLU5   9725 +2.65% 97 1 22:29:29 2 146 -12 2025-09-18 301       + +
    185 GL-12.24 GLZ4   8780.1 +0.37% 13 766 121 22:32:27 195 246 -3588 2024-12-19 28       + +
    186 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    187 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    188 GAZR-9.25 GZU5 0 +2.35% 0 0 22:31:38 1 146 0 2025-09-19 302       + +
    189 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    190 HKD-6.25 HKM5   0 -0.18% 0 0 22:30:49 92 0 2025-06-19 210       + +
    191 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    192 HKD-12.24 HKZ4   0 +1.69% 0 0 22:28:41 248 0 2024-12-19 28       + +
    193 HOME-3.25 HOH5   0 +0.03% 0 0 22:29:50 214 0 2025-03-19 118       + +
    194 HOME-6.25 HOM5   0 -0.03% 0 0 22:33:01 16 0 2025-06-18 209       + +
    195 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    196 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    197 HANG-6.25 HSM5   0 +0.23% 0 0 22:31:20 1 246 0 2025-06-20 211       + +
    198 HANG-9.25 HSU5   0 +0.14% 0 0 22:25:17 500 0 2025-09-19 302       + +
    199 HANG-12.24 HSZ4   19938 +0.37% 2 769 7 22:32:41 268 758 -788 2024-12-20 29       + +
    200 INR-3.25 I2H5   0 +0.48% 0 0 22:30:49 0 0 2025-03-20 119       + +
    201 INR-6.25 I2M5   0 +0.48% 0 0 21:03:57 0 0 2025-06-19 210       + +
    202 INR-9.25 I2U5   0 +0.47% 0 0 22:23:18 2 0 2025-09-18 301       + +
    203 INR-12.24 I2Z4   1.1989 +0.48% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    204 IMOEXF IMOEXF   2619.5 +1.98% 72 753 1 882 22:33:01 379 758 +1734 2100-01-01 27434       + +
    205 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    206 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    207 IRAO-3.25 IRH5 0 +1.21% 0 0 22:32:35 76 0 2025-03-21 120       + +
    208 ISKJ-3.25 ISH5   854 +0.35% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    209 ISKJ-12.24 ISZ4   845 +1.07% 573 0 22:29:07 27 158 -642 2024-12-20 29       + +
    210 UJPY-3.25 JPH5 0 +0.33% 0 0 22:25:46 28 0 2025-03-20 119       + +
    211 UJPY-12.24 JPZ4 154.18 +0.19% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    212 KMAZ-3.25 KMH5   1146 +0.78% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    213 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    214 KMAZ-12.24 KMZ4   1129 +2.21% 369 0 22:29:39 12 662 -22 2024-12-20 29       + +
    215 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    216 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    217 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    218 KZT-12.24 KZZ4   0 +0.02% 0 0 22:28:36 18 0 2024-12-19 28       + +
    219 LEAS-3.25 LEH5   633 +1.43% 283 0 22:10:39 7 528 +330 2025-03-21 120       + +
    220 LEAS-12.24 LEZ4   594 +1.35% 2 925 2 22:23:35 44 720 +122 2024-12-20 29       + +
    221 MMI-3.25 MAH5   0 +0.13% 0 0 22:33:01 8 0 2025-03-20 119       + +
    222 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 28       + +
    223 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    224 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    225 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    226 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    227 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    228 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    229 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    230 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    231 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    232 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    233 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    234 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    235 MXI-6.26 MMM6 0 +1.63% 0 0 22:28:39 86 0 2026-06-18 574       + +
    236 MXI-6.27 MMM7 0 +1.81% 0 0 21:48:59 20 0 2027-06-17 938       + +
    237 MXI-9.25 MMU5 0 +0.02% 0 0 22:31:50 284 0 2025-09-18 301       + +
    238 MXI-9.26 MMU6 0 +0.71% 0 0 22:25:44 56 0 2026-09-17 665       + +
    239 MXI-12.27 MMZ7 0 +1.32% 0 0 22:32:28 38 0 2027-12-16 1120       + +
    240 MVID-3.25 MVH5   930 +2.04% 253 0 22:14:09 16 462 +12 2025-03-21 120       + +
    241 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    242 MVID-12.24 MVZ4   934 +1.82% 5 442 5 22:25:20 93 846 +1770 2024-12-20 29       + +
    243 NIKK-3.25 N2H5   0 +1.72% 0 0 22:33:00 814 0 2025-03-21 120       + +
    244 NIKK-6.25 N2M5   39060 +0.63% 5 0 22:12:55 400 +8 2025-06-20 211       + +
    245 NIKK-9.25 N2U5   0 +0.76% 0 0 22:32:11 242 0 2025-09-19 302       + +
    246 NIKK-12.24 N2Z4   39584 +0.87% 1 051 3 22:29:13 50 416 +234 2024-12-20 29       + +
    247 NASD-3.25 NAH5   20965 +0.77% 1 276 27 22:25:35 103 266 +1302 2025-03-21 120       + +
    248 NASD-6.25 NAM5   21132 +0.97% 55 1 22:19:05 6 300 -28 2025-06-20 211       + +
    249 NASD-9.25 NAU5   21276 +0.66% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    250 NASD-12.24 NAZ4   20678 +0.88% 25 063 521 22:31:44 719 062 +8342 2024-12-20 29       + +
    251 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    252 NICKEL-12.24 NCZ4   15770 +0.06% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    253 NG-1.25 NGF5 3.318 -2.59% 4 058 135 22:32:23 11 606 -876 2025-01-29 69       + +
    254 NG-2.25 NGG5 3.069 -2.22% 930 29 22:32:14 5 156 -106 2025-02-26 97       + +
    255 NG-3.25 NGH5 3.04 -1.32% 206 6 22:32:24 3 428 +136 2025-03-27 126       + +
    256 NG-4.25 NGJ5 3.072 -2.6% 34 1 22:30:41 278 +10 2025-04-28 158       + +
    257 NG-5.25 NGK5 0 -3.39% 0 0 22:27:01 10 0 2025-05-28 188       + +
    258 NG-11.24 NGX4 3.335 -2.94% 877 079 29 488 22:33:01 441 790 -70666 2024-11-26 5       + +
    259 NG-12.24 NGZ4 3.474 -2.62% 140 879 4 941 22:33:01 316 280 -15092 2024-12-27 36       + +
    260 OGI-3.25 OGH5   7298 +1.43% 1 0 20:12:01 38 +2 2025-03-20 119       + +
    261 OGI-12.24 OGZ4   7021 +0.49% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    262 PLD-3.25 PDH5 1094.77 +0.21% 191 21 22:05:11 2 344 -196 2025-03-21 120       + +
    263 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    264 PLD-12.24 PDZ4 1059.58 +0.98% 2 469 262 22:32:59 15 744 +368 2024-12-20 29       + +
    265 POSI-3.25 PSH5   2162 +1.53% 165 0 22:22:22 14 136 +8 2025-03-21 120       + +
    266 POSI-12.24 PSZ4   2059 +1.65% 2 144 4 22:31:26 70 130 +904 2024-12-20 29       + +
    267 PLT-3.25 PTH5 1009 -0.2% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    268 PLT-6.25 PTM5 0 +0.18% 0 0 22:31:13 94 0 2025-06-20 211       + +
    269 PLT-12.24 PTZ4 980.3 -0.06% 447 44 22:30:26 38 774 -28 2024-12-20 29       + +
    270 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    271 R2000-6.25 R2M5   0 +0.32% 0 0 22:31:25 8 0 2025-06-20 211       + +
    272 R2000-9.25 R2U5   0 -0.28% 0 0 22:24:02 16 0 2025-09-19 302       + +
    273 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    274 RASP-3.25 RAH5   0 +2.18% 0 0 22:32:58 1 732 0 2025-03-21 120       + +
    275 RASP-12.24 RAZ4   2718 +1.55% 491 1 22:32:58 17 712 +48 2024-12-20 29       + +
    276 RGBI-3.25 RBH5   10190 -0.09% 568 6 22:29:42 186 514 -458 2025-03-03 102       + +
    277 RGBI-6.25 RBM5   0 -1.8% 0 0 19:00:09 2 0 2025-06-02 193       + +
    278 RGBI-12.24 RBZ4   9929 -0.02% 540 5 22:31:09 116 576 +94 2024-12-02 11       + +
    279 RTS-3.26 RIH6 0 +1.46% 0 0 22:31:10 14 0 2026-03-19 483       + +
    280 RTS-6.26 RIM6 0 +1.14% 0 0 22:31:40 2 0 2026-06-18 574       + +
    281 RTS-9.26 RIU6 0 -5.81% 0 0 20:15:59 0 0 2026-09-17 665       + +
    282 RTS-12.25 RIZ5 0 +1.06% 0 0 22:31:46 16 0 2025-12-18 392       + +
    283 RTSM-3.25 RMH5 851 +1.29% 255 4 22:31:02 1 332 +28 2025-03-20 119       + +
    284 RTSM-6.25 RMM5 0 +0.65% 0 0 22:32:10 42 0 2025-06-19 210       + +
    285 RTSM-9.25 RMU5 0 -0.23% 0 0 22:31:40 10 0 2025-09-18 301       + +
    286 RTSM-12.24 RMZ4 818 +1.71% 11 177 181 22:32:43 28 368 -1734 2024-12-19 28       + +
    287 ROSN-3.26 RNH6 0 +1.31% 0 0 22:28:02 80 0 2026-03-20 484       + +
    288 ROSN-6.26 RNM6 0 -0.63% 0 0 22:31:34 88 0 2026-06-19 575       + +
    289 ROSN-12.25 RNZ5 0 +1.33% 0 0 22:30:58 22 0 2025-12-19 393       + +
    290 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    291 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    292 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    293 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    294 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    295 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    296 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    297 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    298 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    299 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    300 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    301 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    302 RNFT-3.25 RUH5   1323 +1.59% 20 0 21:53:02 1 638 -18 2025-03-21 120       + +
    303 RNFT-12.24 RUZ4   1270 +1.5% 3 649 5 22:30:11 42 520 -1748 2024-12-20 29       + +
    304 SOFL-3.25 S0H5   1294 +0.77% 5 0 20:43:16 9 084 +2 2025-03-21 120       + +
    305 SOFL-12.24 S0Z4   1235 +0.97% 588 1 22:21:57 20 694 +8 2024-12-20 29       + +
    306 SUGR-3.25 SAH5 0 0% 0 0 22:07:25 236 0 2025-03-03 102       + +
    307 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    308 SBERF SBERF   240 +1.88% 3 855 91 22:32:55 69 516 -1946 2100-01-01 27434       + +
    309 SVCB-3.25 SCH5   1502 +2.81% 427 1 22:16:29 6 240 -18 2025-03-21 120       + +
    310 SVCB-12.24 SCZ4   1420 +1.9% 3 036 4 22:31:27 69 658 -1178 2024-12-20 29       + +
    311 SPBE-3.25 SEH5   0 +13.18% 0 0 22:31:49 6 0 2025-03-21 120       + +
    312 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:30:09 1 984 0 2024-12-20 29       + +
    313 SPYF-3.25 SFH5 608.24 +0.78% 538 33 22:30:16 57 188 +366 2025-03-21 120       + +
    314 SPYF-6.25 SFM5 608.95 +0.56% 18 1 21:38:27 4 308 -4 2025-06-20 211       + +
    315 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    316 SPYF-12.24 SFZ4 597.51 +0.77% 17 361 1 042 22:32:50 441 756 +2980 2024-12-20 29       + +
    317 SFIN-3.25 SHH5   1370 +2.25% 87 0 22:09:35 5 542 -32 2025-03-21 120       + +
    318 SFIN-12.24 SHZ4   1483.6 +1.73% 402 1 22:30:25 20 382 +216 2024-12-20 29       + +
    319 Si-3.25 SiH5 101806 +0.31% 3 989 406 22:33:02 1 273 798 +3118 2025-03-20 119       + +
    320 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    321 Si-6.25 SiM5 102818 +0.35% 99 10 22:21:53 21 086 -6 2025-06-19 210       + +
    322 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    323 Si-9.25 SiU5 105452 +0.17% 2 0 21:23:24 1 218 0 2025-09-18 301       + +
    324 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    325 Si-12.24 SiZ4 101328 +0.22% 84 466 8 560 22:33:02 4 711 960 -4694 2024-12-19 28       + +
    326 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    327 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    328 SUGAR-2.25 SuG5   0 +0.36% 0 0 22:32:29 218 0 2025-02-14 85       + +
    329 SUGAR-3.25 SuH5   0 +0.83% 0 0 22:32:34 6 0 2025-03-14 113       + +
    330 SUGAR-4.25 SuJ5   0 +1.41% 0 0 22:32:38 76 0 2025-04-15 145       + +
    331 SUGAR-5.25 SuK5   0 -0.49% 0 0 22:32:43 10 0 2025-05-15 175       + +
    332 SUGAR-6.25 SuM5   0 +0.75% 0 0 22:32:48 12 0 2025-06-13 204       + +
    333 SUGAR-7.25 SuN5   0 0% 0 0 22:32:53 4 0 2025-07-15 236       + +
    334 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    335 SILV-3.25 SVH5 32.24 +0.06% 1 058 34 22:29:56 50 690 +424 2025-03-21 120       + +
    336 SILV-6.25 SVM5 33.27 -0.06% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    337 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    338 SILV-12.24 SVZ4 31.26 +0.03% 50 160 1 575 22:32:37 957 308 +25668 2024-12-20 29       + +
    339 STOX-3.25 SXH5   0 +1.07% 0 0 22:32:19 676 0 2025-03-21 120       + +
    340 STOX-6.25 SXM5   0 +0.82% 0 0 22:31:16 416 0 2025-06-20 211       + +
    341 STOX-9.25 SXU5   0 +0.82% 0 0 22:25:03 194 0 2025-09-19 302       + +
    342 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 29       + +
    343 SGZH-3.25 SZH5   1248 +3.21% 11 515 14 22:30:53 85 794 -392 2025-03-21 120       + +
    344 SGZH-6.25 SZM5   1241 +0.64% 1 121 1 22:30:07 24 246 -66 2025-06-20 211       + +
    345 SGZH-12.24 SZZ4   1314 +3.12% 239 124 310 22:32:59 994 206 -22890 2024-12-20 29       + +
    346 TATP-3.25 TPH5   5554 +1.12% 1 0 22:14:46 144 -2 2025-03-21 120       + +
    347 TATP-12.24 TPZ4   5493 +1.73% 161 1 22:32:34 4 842 +72 2024-12-20 29       + +
    348 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    349 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    350 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    351 TRY-6.25 TYM5   0 +0.16% 0 0 22:30:59 612 0 2025-06-19 210       + +
    352 TRY-9.25 TYU5   0 0% 0 0 22:23:04 232 0 2025-09-18 301       + +
    353 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    354 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    355 UCNY-6.25 UCM5   0 -1.34% 0 0 21:13:18 2 0 2025-06-19 210       + +
    356 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    357 UCNY-12.24 UCZ4   7.27 +0.08% 1 742 176 22:23:35 40 004 +126 2024-12-19 28       + +
    358 USDRUBF USDRUBF   101.26 +0.57% 6 474 656 22:32:14 393 494 +770 2100-01-01 27434       + +
    359 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    360 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    361 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    362 RVI-12.24 VIZ4 37.4 +2.67% 135 1 22:23:38 612 +148 2024-12-19 28       + +
    363 VKCO-3.25 VKH5   3023 +2.71% 930 3 22:31:25 11 502 -176 2025-03-21 120       + +
    364 VKCO-6.25 VKM5   3157 +2.26% 13 0 21:40:55 6 938 -2 2025-06-20 211       + +
    365 VKCO-12.24 VKZ4   2864 +3% 6 490 18 22:31:25 76 520 -1472 2024-12-20 29       + +
    366 WHEAT-1.25 W4F5   0 -0.06% 0 0 22:19:09 738 0 2025-01-31 71       + +
    367 WHEAT-2.25 W4G5   0 +0.33% 0 0 22:23:55 366 0 2025-02-28 99       + +
    368 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 130       + +
    369 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    370 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:32:36 78 0 2025-05-30 190       + +
    371 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    372 WHEAT-7.25 W4N5   0 +0.98% 0 0 21:00:36 40 0 2025-07-31 252       + +
    373 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    374 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    375 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    376 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    377 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    378 WHEAT-12.24 W4Z4   17900 -0.5% 49 1 22:19:09 4 836 -46 2024-12-30 39       + +
    379 WUSH-3.25 WUH5   1712 +2.04% 207 0 22:30:41 5 660 -140 2025-03-21 120       + +
    380 WUSH-6.25 WUM5   0 -0.11% 0 0 22:32:11 980 0 2025-06-20 211       + +
    381 WUSH-12.24 WUZ4   1613 +2.11% 2 159 3 22:31:46 38 066 -368 2024-12-20 29       + +
    382 YDEX-3.25 YDH5   3746 +2.06% 2 475 9 22:31:46 104 994 +1908 2025-03-21 120       + +
    383 YDEX-12.24 YDZ4   3542 +2.23% 30 060 105 22:32:31 472 280 -4522 2024-12-20 29       + +
    384 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:26:41 8 0 2025-03-18 117       + +
    385 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    386 Zn-12.24 ZnZ4   0 0% 0 0 22:23:49 4 0 2024-12-17 26       + +
    387 LKOH-6.25 LKM5 69260 +1.24% 13 1 21:37:04 382 +18 2025-06-20 211 -90 -0.13% -0.22% + +
    388 PLZL-3.25 PZH5 143448 +0.85% 3 0 22:14:23 1 010 -2 2025-03-21 120 -1 052 -0.73% -2.18% + +
    389 TCSI-12.24 TIZ4 25295 +1.81% 2 750 68 22:32:44 78 652 +58 2024-12-20 29 -395 -1.54% -19.09% + +
    390 CHMF-12.24 CHZ4 109944 +1.96% 160 17 22:32:25 8 510 +12 2024-12-20 29 -1 936 -1.73% -21.48% + +
    391 MGNT-3.25 MNH5 4455 +0.47% 1 066 5 22:26:41 24 522 +304 2025-03-21 120 -90 -1.98% -5.94% + +
    392 PHOR-12.24 PHZ4   5340 +1.42% 1 094 6 22:32:23 37 294 +100 2024-12-20 29 -145 -2.64% -32.82% + +
    393 LKOH-12.24 LKZ4 66167 +1.39% 2 914 191 22:32:30 108 016 +512 2024-12-20 29 -3 183 -4.59% -56.98% + +
    394 PLZL-12.24 PZZ4 135303 +1% 119 16 22:23:35 20 398 +12 2024-12-20 29 -9 197 -6.36% -79.01% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.