Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MXI-12.27	MMZ7	3963.15	+3.05%	1	0	22:43:57	50	0	2027-12-16	1058	1 028	35.04%	11.92%	+	+
2	GAZR-6.26	GZM6	18157	+0.92%	1	0	20:39:34	414	+2	2026-06-19	513	4 346	31.47%	22.08%	+	+
3	GAZR-3.26	GZH6	17400	+0.07%	1	0	21:31:06	1 300	-2	2026-03-20	422	3 589	25.99%	22.17%	+	+
4	MXI-3.26	MMH6	3394.15	-0.12%	1	0	19:23:47	114	0	2026-03-19	421	459	15.66%	13.39%	+	+
5	ROSN-12.25	RNZ5	62116	-0.23%	1	0	21:18:16	72	+2	2025-12-19	331	7 916	14.61%	15.88%	+	+
6	CNY-12.25	CRZ5	15.411	0%	10	0	21:27:50	1 442	+10	2025-12-18	330	2	13.23%	14.44%	+	+
7	GAZR-9.25	GZU5	15485	+0.33%	5	0	21:59:46	1 630	-6	2025-09-19	240	1 674	12.12%	18.18%	+	+
8	MIX-9.25	MXU5	324900	+0.92%	4	1	22:55:29	94	-2	2025-09-18	239	31 429	10.71%	16.13%	+	+
9	TRNF-6.25	TNM5	1280	+0.62%	168	0	23:49:55	21 308	+126	2025-06-20	149	113	9.64%	23.28%	+	+
10	CNY-9.25	CRU5	14.9	-0.03%	73	1	22:15:57	7 840	+58	2025-09-18	239	1	9.48%	14.28%	+	+
11	FEES-6.25	FSM5	8768	+1.12%	22	0	23:25:55	760	+26	2025-06-20	149	736	9.16%	22.14%	+	+
12	SNGP-6.25	SGM5	62770	-0.18%	5	0	21:43:06	138	+8	2025-06-20	149	4 925	8.51%	20.57%	+	+
13	GAZR-6.25	GZM5	14977	+0.54%	97	1	23:45:57	14 148	+80	2025-06-20	149	1 166	8.44%	20.40%	+	+
14	VTBR-6.25	VBM5	9489	+0.52%	51	0	23:40:28	7 052	+24	2025-06-20	149	734	8.38%	20.26%	+	+
15	SNGR-6.25	SNM5	29362	+1.1%	16	0	23:33:42	1 066	+24	2025-06-20	149	2 252	8.31%	20.07%	+	+
16	GMKN-6.25	GKM5	1346	+0.3%	272	0	23:37:18	15 976	+374	2025-06-20	149	102	8.23%	19.89%	+	+
17	RTKM-6.25	RTM5	7270	+0.67%	7	0	23:10:13	730	-8	2025-06-20	149	552	8.22%	19.85%	+	+
18	ROSN-6.25	RNM5	58581	+0.17%	1	0	19:35:35	580	0	2025-06-20	149	4 381	8.08%	19.53%	+	+
19	SMLT-6.25	SSM5	1392	+1.36%	2 020	3	23:46:03	20 892	+1174	2025-06-20	149	103	7.95%	19.21%	+	+
20	HYDR-6.25	HYM5	5839	+1.03%	1	0	23:16:26	268	0	2025-06-20	149	424	7.83%	18.92%	+	+
21	AFKS-6.25	AKM5	15990	+0.63%	17	0	23:39:12	644	0	2025-06-20	149	1 160	7.82%	18.90%	+	+
22	RUAL-6.25	RLM5	3998	+0.37%	1	0	21:14:50	1 208	+2	2025-06-20	149	288	7.76%	18.76%	+	+
23	CNY-6.25	CRM5	14.627	-0.01%	5 935	87	23:38:26	637 788	+3736	2025-06-19	148	1	7.47%	18.18%	+	+
24	MIX-6.25	MXM5	315400	+0.25%	86	27	23:26:51	3 778	+44	2025-06-19	148	21 929	7.47%	18.18%	+	+
25	MXI-6.25	MMM5	3147.85	+0.19%	162	5	23:40:13	9 898	+112	2025-06-19	148	213	7.26%	17.67%	+	+
26	MTSI-6.25	MTM5	23992	-0.22%	5	0	22:39:51	516	-2	2025-06-20	149	1 562	6.96%	16.83%	+	+
27	AFLT-6.25	AFM5	6577	+0.21%	9	0	21:27:04	4 142	+4	2025-06-20	149	418	6.79%	16.40%	+	+
28	SBRF-6.25	SRM5	29913	+0.18%	81	2	23:49:58	17 270	+74	2025-06-20	149	1 738	6.17%	14.90%	+	+
29	ALRS-6.25	ALM5	5989	-0.05%	5	0	22:50:58	916	-2	2025-06-20	149	339	6.00%	14.50%	+	+
30	NLMK-6.25	NMM5	15723	+0.35%	14	0	23:12:19	1 170	+20	2025-06-20	149	801	5.37%	12.97%	+	+
31	IRAO-6.25	IRM5	39766	+0.32%	24	1	22:22:12	432	+20	2025-06-20	149	1 881	4.97%	12.00%	+	+
32	MGNT-6.25	MNM5	4930	-0.39%	68	0	23:41:03	8 080	+104	2025-06-20	149	225	4.78%	11.55%	+	+
33	NOTK-6.25	NKM5	104558	-0.25%	1	0	21:23:24	614	+2	2025-06-20	149	4 718	4.73%	11.42%	+	+
34	PIKK-6.25	PIM5	6909	+1.81%	128	1	23:45:21	5 818	+90	2025-06-20	149	300	4.54%	10.97%	+	+
35	MXI-3.25	MMH5	3049.45	+0.23%	23 058	701	23:49:57	151 726	-2104	2025-03-20	57	115	3.91%	24.69%	+	+
36	TRNF-3.25	TNH5	1213	+0.58%	1 869	2	23:49:55	173 660	+1828	2025-03-21	58	46	3.90%	24.19%	+	+
37	FEES-3.25	FSH5	8345	+1.03%	319	3	23:25:55	9 590	0	2025-03-21	58	313	3.90%	24.19%	+	+
38	NLMK-3.25	NMH5	15499	+0.47%	332	5	23:49:15	68 850	-146	2025-03-21	58	577	3.87%	24.00%	+	+
39	MIX-3.25	MXH5	304775	+0.24%	16 703	5 078	23:49:59	306 374	-1096	2025-03-20	57	11 304	3.85%	24.33%	+	+
40	MGNT-3.25	MNH5	4886	+0.02%	4 712	23	23:49:39	516 478	+2364	2025-03-21	58	181	3.85%	23.88%	+	+
41	IRAO-3.25	IRH5	39337	+0.15%	120	5	23:49:15	4 944	+70	2025-03-21	58	1 452	3.83%	23.79%	+	+
42	ROSN-3.25	RNH5	56255	+0.34%	573	32	23:49:15	45 082	+34	2025-03-21	58	2 055	3.79%	23.53%	+	+
43	ALRS-3.25	ALH5	5864	+0.31%	892	5	23:49:15	209 360	+638	2025-03-21	58	214	3.79%	23.51%	+	+
44	SNGP-3.25	SGH5	60015	-0.18%	236	14	23:49:15	4 924	+290	2025-03-21	58	2 170	3.75%	23.28%	+	+
45	LKOH-3.25	LKH5	75034	+0.32%	397	30	23:44:54	22 128	-14	2025-03-21	58	2 679	3.70%	22.98%	+	+
46	PHOR-3.25	PHH5	6987	+0.1%	102	1	23:49:15	83 378	+36	2025-03-21	58	249	3.70%	22.94%	+	+
47	NOTK-3.25	NKH5	103499	+0.17%	125	13	23:49:15	8 808	+10	2025-03-21	58	3 659	3.66%	22.75%	+	+
48	GMKN-3.25	GKH5	1289	-0.08%	8 654	11	23:45:26	920 950	+2198	2025-03-21	58	45	3.65%	22.66%	+	+
49	PLZL-6.25	PZM5	163900	+0.07%	5	1	22:36:33	130	+4	2025-06-20	149	5 755	3.64%	8.79%	+	+
50	RTKM-3.25	RTH5	6962	+0.66%	739	5	23:48:37	110 642	-338	2025-03-21	58	244	3.63%	22.54%	+	+
51	AFLT-3.25	AFH5	6380	-0.03%	1 679	11	23:49:40	46 838	-184	2025-03-21	58	221	3.59%	22.27%	+	+
52	HYDR-3.25	HYH5	5609	+0.64%	209	1	23:39:07	10 056	-222	2025-03-21	58	194	3.58%	22.24%	+	+
53	SBPR-3.25	SPH5	29134	+0.23%	180	5	23:49:15	9 060	-58	2025-03-21	58	997	3.54%	21.99%	+	+
54	MOEX-3.25	MEH5	21376	+0.44%	893	19	23:49:37	29 152	+84	2025-03-21	58	726	3.52%	21.82%	+	+
55	RUAL-3.25	RLH5	3840	+0.57%	1 087	4	23:49:39	18 968	-216	2025-03-21	58	130	3.50%	21.75%	+	+
56	AFKS-3.25	AKH5	15345	+0.48%	878	13	23:49:11	31 744	+292	2025-03-21	58	515	3.47%	21.55%	+	+
57	SIBN-3.25	SOH5	6354	+0.11%	679	4	23:46:05	32 060	-674	2025-03-21	58	211	3.43%	21.32%	+	+
58	SBRF-3.25	SRH5	29141	+0.23%	17 934	521	23:49:59	627 172	-2336	2025-03-21	58	966	3.43%	21.28%	+	+
59	GAZR-3.25	GZH5	14283	+0.57%	14 663	209	23:49:30	673 348	-1754	2025-03-21	58	472	3.42%	21.21%	+	+
60	MTSI-3.25	MTH5	23174	-0.03%	354	8	23:49:15	9 970	+230	2025-03-21	58	744	3.32%	20.59%	+	+
61	SNGR-3.25	SNH5	28008	+1.06%	812	23	23:49:40	28 570	+284	2025-03-21	58	898	3.31%	20.56%	+	+
62	CHMF-3.25	CHH5	133250	-0.04%	29	4	23:48:28	1 824	-4	2025-03-21	58	4 270	3.31%	20.55%	+	+
63	TATN-3.25	TTH5	70310	+0.04%	53	4	23:49:15	5 542	+18	2025-03-21	58	2 220	3.26%	20.24%	+	+
64	SMLT-3.25	SSH5	1331	+1.28%	66 806	88	23:49:06	487 248	+1372	2025-03-21	58	42	3.22%	19.98%	+	+
65	MAGN-3.25	MGH5	38629	+0.79%	201	8	23:49:15	5 024	+70	2025-03-21	58	1 194	3.19%	19.80%	+	+
66	VTBR-3.25	VBH5	9029	+0.35%	5 957	54	23:49:32	275 822	+14	2025-03-21	58	274	3.13%	19.43%	+	+
67	SPBE-3.25	SEH5	1426	+1.19%	29	0	23:02:15	2 612	-16	2025-03-21	58	42	3.03%	18.84%	+	+
68	PLZL-3.25	PZH5	162849	+0.07%	244	40	23:49:15	4 070	+78	2025-03-21	58	4 704	2.97%	18.46%	+	+
69	CNY-3.25	CRH5	14.006	+0.05%	736 678	10 318	23:49:58	10 518 134	+5488	2025-03-20	57	0	2.91%	18.38%	+	+
70	LKOH-6.25	LKM5	74435	+0.11%	22	2	23:00:46	1 784	+4	2025-06-20	149	2 080	2.87%	6.95%	+	+
71	MOEX-6.25	MEM5	21186	+1.68%	44	1	23:49:10	864	+84	2025-06-20	149	536	2.60%	6.27%	+	+
72	PIKK-3.25	PIH5	6777	+1.48%	7 091	48	23:49:19	131 792	+2254	2025-03-21	58	168	2.54%	15.78%	+	+
73	RTS-6.25	RIM5	94670	+0.23%	32	6	23:45:01	1 454	+26	2025-06-19	148	2 154	2.33%	5.66%	+	+
74	MTLR-6.25	MCM5	11485	0%	10	0	23:35:28	3 280	+6	2025-06-20	149	242	2.15%	5.20%	+	+
75	MTLR-3.25	MCH5	11472	-0.75%	1 749	20	23:42:03	46 992	-118	2025-03-21	58	229	2.04%	12.64%	+	+
76	RTS-3.25	RIH5	93810	+0.18%	11 557	2 160	23:49:56	163 638	-2078	2025-03-20	57	1 294	1.40%	8.83%	+	+
77	AED-3.25	AEH5	0	0%	0	0	23:49:50	102	0	2025-03-20	57				+	+
78	AED-6.25	AEM5	0	0%	0	0	23:41:22	258	0	2025-06-19	148				+	+
79	AED-9.25	AEU5	0	0%	0	0	23:41:20	22	0	2025-09-18	239				+	+
80	AED-12.25	AEZ5	0	0%	0	0	22:20:37	0	0	2025-12-18	330				+	+
81	ALUM-3.25	ANH5	2648	+0.51%	14	0	21:30:15	8 146	-2	2025-03-18	55				+	+
82	ALUM-6.25	ANM5	0	0%	0	0	23:41:08	14	0	2025-06-17	146				+	+
83	AMD-3.25	ARH5	0	0%	0	0	20:28:12	10	0	2025-03-20	57				+	+
84	AMD-6.25	ARM5	0	0%	0	0	23:41:23	0	0	2025-06-19	148				+	+
85	AMD-9.25	ARU5	0	0%	0	0	23:41:20	22	0	2025-09-18	239				+	+
86	AMD-12.25	ARZ5	0	0%	0	0	23:41:17	0	0	2025-12-18	330				+	+
87	ASTR-3.25	ASH5	516	-0.78%	1 712	1	23:15:45	87 952	+58	2025-03-21	58				+	+
88	ASTR-6.25	ASM5	546	-0.73%	9	0	21:43:43	5 264	0	2025-06-20	149				+	+
89	AUDU-3.25	AUH5	0	+0.11%	0	0	23:49:52	14	0	2025-03-20	57				+	+
90	AUDU-6.25	AUM5	0	+0.11%	0	0	23:42:16	2	0	2025-06-19	148				+	+
91	ALIBABA-3.25	BBH5	86.77	+0.37%	1 052	9	23:46:26	27 202	+644	2025-03-21	58				+	+
92	ALIBABA-6.25	BBM5	0	-0.47%	0	0	23:49:20	304	0	2025-06-20	149				+	+
93	BAIDU-3.25	BDH5	85.34	+1.43%	751	6	23:48:01	36 704	-78	2025-03-21	58				+	+
94	BAIDU-6.25	BDM5	86.17	+1.36%	2	0	20:09:43	334	0	2025-06-20	149				+	+
95	BRM-2.25	BMG5	79.3	+0.34%	2 545	20	23:48:56	17 032	+92	2025-02-03	12				+	+
96	BRM-3.25	BMH5	78.5	+0.13%	138	1	23:47:38	1 574	+102	2025-03-03	40				+	+
97	BRM-4.25	BMJ5	77.5	-0.68%	5	0	23:35:54	38	-4	2025-04-01	69				+	+
98	BRM-5.25	BMK5	77.75	+0.15%	1	0	20:52:18	96	+2	2025-05-02	100				+	+
99	BRM-6.25	BMM5	0	+0.12%	0	0	23:49:04	42	0	2025-06-02	131				+	+
100	BRM-7.25	BMN5	0	+0.5%	0	0	23:49:02	80	0	2025-07-01	160				+	+
101	BRM-8.25	BMQ5	0	-3.06%	0	0	23:48:38	0	0	2025-08-01	191				+	+
102	BANE-3.25	BNH5	2550	-0.31%	303	1	23:47:11	22 756	-296	2025-03-21	58				+	+
103	BANE-6.25	BNM5	2566	-0.58%	10	0	22:31:27	602	+2	2025-06-20	149				+	+
104	BR-1.26	BRF6	0	-0.13%	0	0	23:49:00	28	0	2026-01-05	348				+	+
105	BR-2.25	BRG5	79.41	+0.4%	57 339	4 538	23:49:56	262 772	+4096	2025-02-03	12				+	+
106	BR-3.25	BRH5	78.68	+0.25%	5 605	440	23:49:55	46 108	+186	2025-03-03	40				+	+
107	BR-4.25	BRJ5	77.73	+0.19%	19	1	23:49:26	4 402	+22	2025-04-01	69				+	+
108	BR-5.25	BRK5	77.38	+0.41%	14	1	22:59:32	1 892	+14	2025-05-02	100				+	+
109	BR-6.25	BRM5	77.63	+0.97%	4	0	23:09:11	396	-2	2025-06-02	131				+	+
110	BR-7.25	BRN5	0	-0.5%	0	0	23:49:00	118	0	2025-07-01	160				+	+
111	BR-8.25	BRQ5	0	+1.37%	0	0	23:49:00	244	0	2025-08-01	191				+	+
112	BR-9.25	BRU5	0	+0.3%	0	0	23:49:00	270	0	2025-09-01	222				+	+
113	BR-10.25	BRV5	0	+0.89%	0	0	23:49:00	116	0	2025-10-01	252				+	+
114	BR-11.25	BRX5	0	+0.21%	0	0	23:49:00	48	0	2025-11-03	285				+	+
115	BR-12.25	BRZ5	0	-1.02%	0	0	23:49:04	204	0	2025-12-01	313				+	+
116	BSPB-3.25	BSH5	3880	+0.44%	690	3	23:43:08	28 460	-22	2025-03-21	58				+	+
117	BSPB-6.25	BSM5	3870	+0.54%	1	0	23:21:43	768	+2	2025-06-20	149				+	+
118	BYN-3.25	BYH5	0	0%	0	0	20:23:57	2	0	2025-03-20	57				+	+
119	BYN-6.25	BYM5	0	-0.03%	0	0	20:23:01	0	0	2025-06-19	148				+	+
120	UCAD-3.25	CAH5	1.432	-0.19%	151	15	21:18:34	312	+286	2025-03-20	57				+	+
121	UCAD-6.25	CAM5	0	-0.19%	0	0	23:42:22	0	0	2025-06-19	148				+	+
122	COCOA-3.25	CCH5	1160.4	+0.78%	5 084	59	23:49:58	95 490	-1054	2025-03-17	54				+	+
123	COCOA-5.25	CCK5	1107	+0.94%	221	2	23:43:22	4 694	+20	2025-05-15	113				+	+
124	COCOA-7.25	CCN5	1108.9	+0.51%	9	0	22:17:26	820	-2	2025-07-17	176				+	+
125	COPPER-3.25	CEH5	9250	+0.24%	46	0	23:17:54	4 258	-16	2025-03-18	55				+	+
126	COPPER-6.25	CEM5	0	-1.34%	0	0	23:49:15	116	0	2025-06-17	146				+	+
127	UCHF-3.25	CFH5	0.9023	-0.07%	2	0	20:44:38	498	-2	2025-03-20	57				+	+
128	UCHF-6.25	CFM5	0	-0.16%	0	0	23:42:51	2	0	2025-06-19	148				+	+
129	CHMF-6.25	CHM5	0	+1.09%	0	0	23:50:00	40	0	2025-06-20	149				+	+
130	CBOM-3.25	CMH5	10006	+0.64%	27	0	23:22:24	19 720	+12	2025-03-21	58				+	+
131	CBOM-6.25	CMM5	10000	0%	1	0	19:15:44	1 144	0	2025-06-20	149				+	+
132	CNYRUBF	CNYRUBF	13.609	+0.15%	43 332	590	23:49:56	6 158 572	-13404	2100-01-01	27372				+	+
133	CNY-3.26	CRH6	0	-0.49%	0	0	23:49:52	942	0	2026-03-19	421				+	+
134	CNY-6.26	CRM6	0	+1.46%	0	0	23:49:52	160	0	2026-06-18	512				+	+
135	CNI-3.25	CSH5	7727	+0.18%	2	0	23:24:57	390	-4	2025-03-20	57				+	+
136	CNI-6.25	CSM5	0	+0.18%	0	0	23:44:53	0	0	2025-06-19	148				+	+
137	DJ30-3.25	DJH5	442.5	+0.47%	5	0	21:56:43	2 176	-2	2025-03-21	58				+	+
138	DJ30-6.25	DJM5	0	+1.36%	0	0	23:49:57	22	0	2025-06-20	149				+	+
139	DJ30-9.25	DJU5	0	+0.47%	0	0	23:49:42	8	0	2025-09-19	240				+	+
140	DJ30-12.25	DJZ5	0	+0.49%	0	0	23:45:06	50	0	2025-12-19	331				+	+
141	DAX-3.25	DXH5	17192	+0.2%	495	9	23:44:10	38 824	+396	2025-03-21	58				+	+
142	DAX-6.25	DXM5	16763	-0.03%	13	0	23:44:10	856	+6	2025-06-20	149				+	+
143	DAX-9.25	DXU5	0	+1.02%	0	0	23:49:50	174	0	2025-09-19	240				+	+
144	DAX-12.25	DXZ5	0	+0.84%	0	0	23:49:50	30	0	2025-12-19	331				+	+
145	ECAD-3.25	ECH5	0	0%	0	0	18:58:32	0	0	2025-03-20	57				+	+
146	ECAD-6.25	ECM5	0	0%	0	0	18:58:32	0	0	2025-06-19	148				+	+
147	ED-3.25	EDH5	1.0355	+0.14%	13 255	1 371	23:49:00	746 718	+8580	2025-03-20	57				+	+
148	ED-6.25	EDM5	1.0263	+0.18%	300	31	23:49:00	121 252	+108	2025-06-19	148				+	+
149	ED-9.25	EDU5	0	+0.21%	0	0	23:49:59	58	0	2025-09-18	239				+	+
150	EGBP-3.25	EGH5	0	0%	0	0	18:58:32	0	0	2025-03-20	57				+	+
151	EGBP-6.25	EGM5	0	0%	0	0	18:58:32	0	0	2025-06-19	148				+	+
152	EJPY-3.25	EJH5	0	0%	0	0	18:58:47	0	0	2025-03-20	57				+	+
153	EJPY-6.25	EJM5	0	0%	0	0	18:58:47	0	0	2025-06-19	148				+	+
154	EM-3.25	EMH5	42.61	+0.38%	4	0	20:37:18	428	-4	2025-03-21	58				+	+
155	EM-6.25	EMM5	0	-0.02%	0	0	23:49:45	10	0	2025-06-20	149				+	+
156	EM-9.25	EMU5	0	+0.37%	0	0	23:39:12	160	0	2025-09-19	240				+	+
157	EM-12.25	EMZ5	0	+0.38%	0	0	23:20:33	0	0	2025-12-19	331				+	+
158	Eu-3.25	EuH5	106303	+0.08%	6 419	683	23:49:56	1 542 282	+464	2025-03-20	57				+	+
159	Eu-3.26	EuH6	0	-0.9%	0	0	23:49:46	42	0	2026-03-19	421				+	+
160	Eu-6.25	EuM5	108067	+0.24%	76	8	23:31:24	332 834	+44	2025-06-19	148				+	+
161	Eu-6.26	EuM6	0	+0.23%	0	0	23:49:47	20	0	2026-06-18	512				+	+
162	EURRUBF	EURRUBF	104.24	+0.91%	785	82	23:45:09	72 658	+786	2100-01-01	27372				+	+
163	Eu-9.25	EuU5	110150	+0.34%	2	0	23:09:50	92	0	2025-09-18	239				+	+
164	Eu-12.25	EuZ5	0	-1.71%	0	0	23:49:47	102	0	2025-12-18	330				+	+
165	FESH-3.25	FEH5	6299	+2.38%	700	4	23:49:38	15 546	+338	2025-03-21	58				+	+
166	FESH-6.25	FEM5	6310	+2.3%	15	0	23:38:24	1 640	+14	2025-06-20	149				+	+
167	FLOT-3.25	FLH5	8925	+0.56%	448	4	23:45:08	20 452	+200	2025-03-21	58				+	+
168	FLOT-6.25	FLM5	9288	+0.17%	31	0	23:33:22	1 328	-52	2025-06-20	149				+	+
169	FNI-3.25	FNH5	0	+0.99%	0	0	23:49:57	502	0	2025-03-20	57				+	+
170	FNI-6.25	FNM5	0	+0.99%	0	0	23:49:49	10	0	2025-06-19	148				+	+
171	GAZPF	GAZPF	138.37	+0.56%	1 567	22	23:49:47	111 962	+214	2100-01-01	27372				+	+
172	GOLD-3.25	GDH5	2779	+0.14%	28 355	7 880	23:49:54	244 654	+1950	2025-03-21	58				+	+
173	GOLD-6.25	GDM5	2853.1	+0.11%	328	94	23:45:32	14 568	+82	2025-06-20	149				+	+
174	GOLD-9.25	GDU5	2907.1	+0.14%	25	7	23:21:06	626	-30	2025-09-19	240				+	+
175	GOLD-12.25	GDZ5	2970	+0.22%	4	1	22:04:36	118	0	2025-12-19	331				+	+
176	GLDRUBF	GLDRUBF	8875	+0.57%	43 734	388	23:49:50	1 214 666	-14300	2100-01-01	27372				+	+
177	GL-3.25	GLH5	9148.4	+0.35%	6 948	64	23:43:29	186 112	+1802	2025-03-20	57				+	+
178	GL-6.25	GLM5	9629.8	+0.37%	88	1	22:17:18	9 142	+46	2025-06-19	148				+	+
179	GL-9.25	GLU5	9851.5	+0.16%	9	0	22:00:59	7 262	+6	2025-09-18	239				+	+
180	GL-12.25	GLZ5	0	-1.14%	0	0	23:49:50	372	0	2025-12-18	330				+	+
181	GBPU-3.25	GUH5	1.2295	+0.21%	7	1	21:34:47	3 326	+12	2025-03-20	57				+	+
182	GBPU-6.25	GUM5	0	+0.21%	0	0	23:42:56	0	0	2025-06-19	148				+	+
183	GAZR-12.25	GZZ5	0	+0.63%	0	0	23:50:01	1 840	0	2025-12-19	331				+	+
184	HKD-3.25	HKH5	0	+2.34%	0	0	23:49:10	82	0	2025-03-20	57				+	+
185	HKD-6.25	HKM5	0	+0.69%	0	0	23:49:10	136	0	2025-06-19	148				+	+
186	HKD-9.25	HKU5	0	+0.05%	0	0	23:41:19	24	0	2025-09-18	239				+	+
187	HKD-12.25	HKZ5	0	-0.34%	0	0	23:49:48	18	0	2025-12-18	330				+	+
188	HOME-3.25	HOH5	0	0%	0	0	23:47:07	228	0	2025-03-19	56				+	+
189	HOME-6.25	HOM5	0	-0.07%	0	0	23:49:08	28	0	2025-06-18	147				+	+
190	HOME-9.25	HOU5	0	0%	0	0	23:45:06	34	0	2025-09-24	245				+	+
191	HANG-3.25	HSH5	20910	+1.24%	4 609	12	23:49:44	142 676	+3500	2025-03-21	58				+	+
192	HANG-6.25	HSM5	21578	+0.44%	219	1	23:49:12	4 426	+80	2025-06-20	149				+	+
193	HANG-9.25	HSU5	0	-0.5%	0	0	23:49:52	896	0	2025-09-19	240				+	+
194	HANG-12.25	HSZ5	22500	-2.22%	57	0	23:35:09	118	-2	2025-12-19	331				+	+
195	INR-3.25	I2H5	0	0%	0	0	23:49:50	50	0	2025-03-20	57				+	+
196	INR-6.25	I2M5	0	0%	0	0	23:47:26	0	0	2025-06-19	148				+	+
197	INR-9.25	I2U5	0	0%	0	0	23:38:59	0	0	2025-09-18	239				+	+
198	INR-12.25	I2Z5	1.3499	0%	1	0	22:17:59	2	+2	2025-12-18	330				+	+
199	IMOEXF	IMOEXF	2948	+0.47%	46 751	1 375	23:49:56	887 856	-3672	2100-01-01	27372				+	+
200	IPO-3.25	IPH5	713	+0.28%	42	0	23:09:53	8 572	-30	2025-03-20	57				+	+
201	IPO-6.25	IPM5	719.5	+0.34%	1	0	22:20:28	136	-2	2025-06-19	148				+	+
202	ISKJ-3.25	ISH5	927	+0.43%	56	0	23:31:10	24 918	-44	2025-03-21	58				+	+
203	ISKJ-6.25	ISM5	0	+1.26%	0	0	23:49:09	414	0	2025-06-20	149				+	+
204	UJPY-3.25	JPH5	0	+0.09%	0	0	23:49:40	956	0	2025-03-20	57				+	+
205	UJPY-6.25	JPM5	0	+0.09%	0	0	23:42:35	0	0	2025-06-19	148				+	+
206	KMAZ-3.25	KMH5	1294	-0.23%	177	0	21:48:46	7 568	-4	2025-03-21	58				+	+
207	KMAZ-6.25	KMM5	1349	-0.67%	22	0	21:48:46	1 950	-6	2025-06-20	149				+	+
208	KZT-3.25	KZH5	0	0%	0	0	23:46:36	34	0	2025-03-20	57				+	+
209	KZT-6.25	KZM5	0	+0.02%	0	0	20:23:05	0	0	2025-06-19	148				+	+
210	KZT-9.25	KZU5	0	+0.02%	0	0	20:23:05	0	0	2025-09-18	239				+	+
211	KZT-12.25	KZZ5	0	+0.01%	0	0	20:23:05	0	0	2025-12-18	330				+	+
212	LEAS-3.25	LEH5	716	-0.28%	307	0	23:49:17	77 156	+326	2025-03-21	58				+	+
213	LEAS-6.25	LEM5	755	-0.4%	20	0	20:45:22	2 778	-2	2025-06-20	149				+	+
214	MMI-3.25	MAH5	7033	+1.13%	1	0	19:34:52	152	-2	2025-03-20	57				+	+
215	MMI-6.25	MAM5	0	+1.13%	0	0	23:49:45	0	0	2025-06-19	148				+	+
216	1MFR-1.25	MFF5	0	0%	0	0	18:58:47	0	0	2025-01-31	9				+	+
217	1MFR-2.25	MFG5	0	+0.24%	0	0	18:58:47	0	0	2025-02-28	37				+	+
218	1MFR-3.25	MFH5	0	+0.81%	0	0	18:58:47	400	0	2025-03-31	68				+	+
219	1MFR-4.25	MFJ5	0	+1%	0	0	18:58:47	0	0	2025-04-30	98				+	+
220	1MFR-5.25	MFK5	0	+1%	0	0	18:58:47	154	0	2025-05-30	128				+	+
221	1MFR-6.25	MFM5	0	+0.18%	0	0	18:58:47	4	0	2025-06-30	159				+	+
222	1MFR-7.25	MFN5	0	-1.22%	0	0	18:58:47	2	0	2025-07-31	190				+	+
223	1MFR-8.25	MFQ5	0	-1.03%	0	0	18:58:47	12	0	2025-08-29	219				+	+
224	1MFR-9.25	MFU5	0	-1.19%	0	0	18:58:47	0	0	2025-09-30	251				+	+
225	1MFR-10.25	MFV5	0	-1.21%	0	0	18:58:47	2	0	2025-10-31	282				+	+
226	1MFR-11.25	MFX5	0	-1.3%	0	0	18:58:47	0	0	2025-11-28	310				+	+
227	1MFR-12.25	MFZ5	0	-1.17%	0	0	18:58:47	0	0	2025-12-30	342				+	+
228	MAGN-6.25	MGM5	0	+1.11%	0	0	23:50:00	66	0	2025-06-20	149				+	+
229	MXI-3.27	MMH7	0	+0.19%	0	0	23:49:46	16	0	2027-03-18	785				+	+
230	MXI-6.26	MMM6	0	+0.73%	0	0	23:49:48	106	0	2026-06-18	512				+	+
231	MXI-6.27	MMM7	0	+0.84%	0	0	23:49:01	30	0	2027-06-17	876				+	+
232	MXI-9.25	MMU5	0	+0.47%	0	0	23:50:01	316	0	2025-09-18	239				+	+
233	MXI-9.26	MMU6	0	+2.35%	0	0	23:49:46	102	0	2026-09-17	603				+	+
234	MXI-12.25	MMZ5	0	+0.38%	0	0	23:49:52	192	0	2025-12-18	330				+	+
235	MXI-12.26	MMZ6	0	+0.75%	0	0	23:49:54	112	0	2026-12-17	694				+	+
236	MVID-3.25	MVH5	1023	-0.1%	682	1	23:44:12	81 138	-648	2025-03-21	58				+	+
237	MVID-6.25	MVM5	1040	-0.67%	8	0	22:44:08	14 830	+6	2025-06-20	149				+	+
238	MIX-12.25	MXZ5	0	+1.16%	0	0	23:49:55	16	0	2025-12-18	330				+	+
239	MOEXCNY-3.25	MYH5	998.7	+0.31%	9	0	23:05:55	756	+6	2025-03-20	57				+	+
240	MOEXCNY-6.25	MYM5	1007	+0.31%	2	0	19:49:30	48	+4	2025-06-19	148				+	+
241	MOEXCNY-9.25	MYU5	0	+1.99%	0	0	23:49:01	18	0	2025-09-18	239				+	+
242	MOEXCNY-12.25	MYZ5	0	+0.31%	0	0	23:49:05	8	0	2025-12-18	330				+	+
243	NIKK-3.25	N2H5	40546	+0.35%	694	2	23:36:28	23 984	-370	2025-03-21	58				+	+
244	NIKK-6.25	N2M5	38904	-0.4%	16	0	22:55:14	798	+2	2025-06-20	149				+	+
245	NIKK-9.25	N2U5	0	0%	0	0	23:49:43	256	0	2025-09-19	240				+	+
246	NIKK-12.25	N2Z5	40499	+0.45%	1	0	21:11:33	82	+2	2025-12-19	331				+	+
247	NASD-3.25	NAH5	21531	+0.41%	21 593	465	23:49:39	785 244	+1956	2025-03-21	58				+	+
248	NASD-6.25	NAM5	21735	+0.44%	688	15	23:49:39	27 014	+472	2025-06-20	149				+	+
249	NASD-9.25	NAU5	21805	+0.32%	69	2	23:22:05	2 806	+28	2025-09-19	240				+	+
250	NASD-12.25	NAZ5	21912	-0.01%	13	0	23:44:50	350	+12	2025-12-19	331				+	+
251	BELUGA-3.25	NBH5	519	+0.58%	454	0	23:49:28	62 714	+30	2025-03-21	58				+	+
252	BELUGA-6.25	NBM5	537	+1.3%	135	0	23:49:16	10 768	+74	2025-06-20	149				+	+
253	NICKEL-3.25	NCH5	16190	+0.93%	36	1	22:06:43	2 894	+70	2025-03-18	55				+	+
254	NICKEL-6.25	NCM5	16620	-1.56%	2	0	19:46:13	80	+4	2025-06-17	146				+	+
255	NG-1.25	NGF5	3.777	-0.93%	481 970	18 122	23:49:58	410 612	-1944	2025-01-29	7				+	+
256	NG-2.25	NGG5	3.37	-1.39%	22 739	766	23:49:56	103 952	+8816	2025-02-26	35				+	+
257	NG-3.25	NGH5	3.338	-1.32%	2 421	81	23:49:41	54 360	-866	2025-03-27	64				+	+
258	NG-4.25	NGJ5	3.392	-0.27%	121	4	23:44:54	2 936	-56	2025-04-28	96				+	+
259	NG-5.25	NGK5	3.54	-1.3%	27	1	21:04:27	1 166	-22	2025-05-28	126				+	+
260	NG-6.25	NGM5	3.636	-2.86%	1	0	20:32:46	604	-2	2025-06-26	155				+	+
261	NGM-1.25	NRF5	3.788	-1.03%	130 986	49	23:49:57	383 156	+14316	2025-01-29	7				+	+
262	NGM-2.25	NRG5	3.376	-1.33%	10 817	4	23:47:06	60 098	+2928	2025-02-26	35				+	+
263	NGM-3.25	NRH5	3.397	+0.24%	2 918	1	23:47:38	21 704	+712	2025-03-27	64				+	+
264	NGM-4.25	NRJ5	3.384	-0.12%	511	0	22:18:50	6 242	-154	2025-04-28	96				+	+
265	NGM-5.25	NRK5	3.511	-1.03%	1	0	19:59:34	3 274	+2	2025-05-28	126				+	+
266	NGM-6.25	NRM5	3.684	-1.46%	297	0	21:27:01	6 646	+166	2025-06-26	155				+	+
267	NGM-7.25	NRN5	0	-0.86%	0	0	19:37:18	0	0	2025-07-29	188				+	+
268	OGI-3.25	OGH5	0	+0.98%	0	0	23:49:40	732	0	2025-03-20	57				+	+
269	OGI-6.25	OGM5	0	+0.98%	0	0	23:49:40	2	0	2025-06-19	148				+	+
270	PLD-3.25	PDH5	994.58	+1.11%	2 437	242	23:47:22	19 826	-2144	2025-03-21	58				+	+
271	PLD-6.25	PDM5	1035	+0.9%	81	8	22:50:41	1 090	+2	2025-06-20	149				+	+
272	PLD-9.25	PDU5	0	+1.15%	0	0	23:49:55	24	0	2025-09-19	240				+	+
273	PHOR-6.25	PHM5	0	+0.29%	0	0	23:50:00	802	0	2025-06-20	149				+	+
274	POSI-3.25	PSH5	2066	+0.97%	5 106	11	23:49:07	77 428	+3940	2025-03-21	58				+	+
275	POSI-6.25	PSM5	2177	+1.06%	160	0	22:15:54	3 940	+144	2025-06-20	149				+	+
276	PLT-3.25	PTH5	979.9	-0.1%	1 300	128	23:38:52	32 238	+594	2025-03-21	58				+	+
277	PLT-6.25	PTM5	1024.6	-0.1%	13	1	23:48:48	990	+8	2025-06-20	149				+	+
278	PLT-9.25	PTU5	0	-0.11%	0	0	23:49:42	12	0	2025-09-19	240				+	+
279	R2000-3.25	R2H5	230	+0.43%	316	7	23:35:44	4 328	-162	2025-03-21	58				+	+
280	R2000-6.25	R2M5	227	+0.7%	1	0	23:29:11	60	+2	2025-06-20	149				+	+
281	R2000-9.25	R2U5	0	0%	0	0	23:49:43	22	0	2025-09-19	240				+	+
282	R2000-12.25	R2Z5	0	+0.45%	0	0	23:49:44	2	0	2025-12-19	331				+	+
283	RASP-3.25	RAH5	2750	+0.22%	29	0	22:34:46	8 410	+20	2025-03-21	58				+	+
284	RASP-6.25	RAM5	0	-0.21%	0	0	23:49:55	86	0	2025-06-20	149				+	+
285	RGBI-3.25	RBH5	10585	0%	973	10	23:47:45	259 700	-212	2025-03-03	40				+	+
286	RGBI-6.25	RBM5	10829	-0.05%	163	2	23:21:12	15 930	-76	2025-06-02	131				+	+
287	RTS-3.26	RIH6	0	-0.1%	0	0	23:49:52	20	0	2026-03-19	421				+	+
288	RTS-6.26	RIM6	0	+0.18%	0	0	23:49:47	10	0	2026-06-18	512				+	+
289	RTS-9.25	RIU5	0	-0.73%	0	0	23:49:52	88	0	2025-09-18	239				+	+
290	RTS-9.26	RIU6	0	+0.18%	0	0	23:49:43	0	0	2026-09-17	603				+	+
291	RTS-12.25	RIZ5	0	-1.39%	0	0	23:49:52	76	0	2025-12-18	330				+	+
292	RTS-12.26	RIZ6	0	+0.18%	0	0	23:49:44	10	0	2026-12-17	694				+	+
293	RTSM-3.25	RMH5	937.5	+0.16%	4 953	93	23:48:21	24 880	+1404	2025-03-20	57				+	+
294	RTSM-6.25	RMM5	948	-0.05%	34	1	23:23:32	916	+22	2025-06-19	148				+	+
295	RTSM-9.25	RMU5	0	+0.97%	0	0	23:49:53	62	0	2025-09-18	239				+	+
296	RTSM-12.25	RMZ5	1005	+0.2%	3	0	19:40:46	220	+4	2025-12-18	330				+	+
297	ROSN-3.26	RNH6	0	-0.81%	0	0	23:50:00	60	0	2026-03-20	422				+	+
298	ROSN-6.26	RNM6	0	+0.07%	0	0	23:50:00	76	0	2026-06-19	513				+	+
299	ROSN-9.25	RNU5	0	+2.38%	0	0	23:50:01	100	0	2025-09-19	240				+	+
300	RUON-1.25	RRF5	0	0%	0	0	18:58:47	0	0	2025-01-31	9				+	+
301	RUON-2.25	RRG5	0	0%	0	0	18:58:47	0	0	2025-02-28	37				+	+
302	RUON-3.25	RRH5	0	0%	0	0	18:58:47	0	0	2025-03-31	68				+	+
303	RUON-4.25	RRJ5	0	0%	0	0	18:58:47	0	0	2025-04-30	98				+	+
304	RUON-5.25	RRK5	0	0%	0	0	18:58:47	0	0	2025-05-30	128				+	+
305	RUON-6.25	RRM5	0	0%	0	0	18:58:47	0	0	2025-06-30	159				+	+
306	RUON-7.25	RRN5	0	0%	0	0	18:58:47	0	0	2025-07-31	190				+	+
307	RUON-8.25	RRQ5	0	0%	0	0	18:58:47	0	0	2025-08-29	219				+	+
308	RUON-9.25	RRU5	0	0%	0	0	18:58:47	0	0	2025-09-30	251				+	+
309	RUON-10.25	RRV5	0	0%	0	0	18:58:47	0	0	2025-10-31	282				+	+
310	RUON-11.25	RRX5	0	0%	0	0	18:58:47	0	0	2025-11-28	310				+	+
311	RUON-12.25	RRZ5	0	0%	0	0	18:58:47	0	0	2025-12-30	342				+	+
312	RNFT-3.25	RUH5	1531	+1.63%	12 575	19	23:49:48	92 276	+1338	2025-03-21	58				+	+
313	RNFT-6.25	RUM5	1574	+0.52%	1 269	2	23:49:47	5 342	-102	2025-06-20	149				+	+
314	SOFL-3.25	S0H5	1269	+0.24%	96	0	23:49:32	27 212	-72	2025-03-21	58				+	+
315	SOFL-6.25	S0M5	0	+0.75%	0	0	23:49:29	782	0	2025-06-20	149				+	+
316	SUGR-3.25	SAH5	41.56	+1.42%	15	1	23:19:14	422	+6	2025-03-03	40				+	+
317	SUGR-5.25	SAK5	39.5	+0.71%	5	0	20:12:01	188	-2	2025-05-02	100				+	+
318	SBERF	SBERF	283	+0.32%	1 552	44	23:49:59	88 200	+384	2100-01-01	27372				+	+
319	SVCB-3.25	SCH5	1588	+0.25%	2 250	4	23:49:01	69 950	+4062	2025-03-21	58				+	+
320	SVCB-6.25	SCM5	1655	-0.24%	2	0	19:53:17	932	0	2025-06-20	149				+	+
321	SPBE-6.25	SEM5	0	+3.12%	0	0	23:49:57	648	0	2025-06-20	149				+	+
322	SPYF-3.25	SFH5	605.08	+0.27%	12 487	755	23:49:40	414 368	+8830	2025-03-21	58				+	+
323	SPYF-6.25	SFM5	614.1	+0.29%	386	24	23:38:35	23 384	+386	2025-06-20	149				+	+
324	SPYF-9.25	SFU5	616.21	+0.2%	15	1	23:45:09	2 488	+14	2025-09-19	240				+	+
325	SPYF-12.25	SFZ5	619.88	+0.2%	13	1	23:34:56	338	+6	2025-12-19	331				+	+
326	SFIN-3.25	SHH5	1425	+0.24%	1 449	2	23:49:29	35 742	+2340	2025-03-21	58				+	+
327	SFIN-6.25	SHM5	0	+0.07%	0	0	23:49:54	528	0	2025-06-20	149				+	+
328	Si-3.25	SiH5	103008	+0.08%	116 363	11 993	23:49:58	5 854 770	+10412	2025-03-20	57				+	+
329	Si-3.26	SiH6	115618	-0.28%	5	1	22:24:57	366	+2	2026-03-19	421				+	+
330	Si-6.25	SiM5	105715	+0.1%	710	75	23:49:46	640 672	+168	2025-06-19	148				+	+
331	Si-6.26	SiM6	0	+0.38%	0	0	23:49:55	146	0	2026-06-18	512				+	+
332	Si-9.25	SiU5	108695	+0.08%	31	3	22:17:36	6 254	+10	2025-09-18	239				+	+
333	Si-9.26	SiU6	0	+0.08%	0	0	23:49:55	292	0	2026-09-17	603				+	+
334	Si-12.25	SiZ5	113238	+0.56%	49	6	23:09:24	2 866	+24	2025-12-18	330				+	+
335	Si-12.26	SiZ6	0	-1.13%	0	0	23:49:44	30	0	2026-12-17	694				+	+
336	SIBN-6.25	SOM5	0	+0.19%	0	0	23:50:01	1 356	0	2025-06-20	149				+	+
337	SBPR-6.25	SPM5	0	+0.57%	0	0	23:50:00	450	0	2025-06-20	149				+	+
338	SUGAR-2.25	SuG5	61780	+2.14%	18	0	23:24:07	162	0	2025-02-14	23				+	+
339	SUGAR-3.25	SuH5	0	+0.78%	0	0	23:49:32	122	0	2025-03-14	51				+	+
340	SUGAR-4.25	SuJ5	61000	-0.66%	1	0	23:43:23	80	0	2025-04-15	83				+	+
341	SUGAR-5.25	SuK5	62500	0%	2	0	23:37:56	92	+2	2025-05-15	113				+	+
342	SUGAR-6.25	SuM5	0	+0.13%	0	0	23:49:13	22	0	2025-06-13	142				+	+
343	SUGAR-7.25	SuN5	64550	+1.55%	2	0	23:37:48	24	+2	2025-07-15	174				+	+
344	SILV-3.25	SVH5	31.83	+0.47%	63 655	2 022	23:49:53	757 166	-17602	2025-03-21	58				+	+
345	SILV-6.25	SVM5	32.75	+0.4%	453	15	23:45:15	19 486	-56	2025-06-20	149				+	+
346	SILV-9.25	SVU5	33.97	+0.32%	50	2	21:45:28	5 058	-62	2025-09-19	240				+	+
347	SILV-12.25	SVZ5	35.1	-0.06%	10	0	19:29:16	594	-18	2025-12-19	331				+	+
348	STOX-3.25	SXH5	5298.4	+0.44%	62	0	23:22:37	10 192	+24	2025-03-21	58				+	+
349	STOX-6.25	SXM5	5261	+0.95%	2	0	20:58:39	710	+4	2025-06-20	149				+	+
350	STOX-9.25	SXU5	5138.9	-0.18%	1	0	23:37:29	190	0	2025-09-19	240				+	+
351	STOX-12.25	SXZ5	0	+0.55%	0	0	23:49:30	24	0	2025-12-19	331				+	+
352	SGZH-3.25	SZH5	1416	+1.34%	3 627	5	23:49:46	196 368	+888	2025-03-21	58				+	+
353	SGZH-6.25	SZM5	1441	+1.11%	239	0	23:13:36	44 934	+56	2025-06-20	149				+	+
354	T-6.25	TBM5	3315	-0.42%	306	1	22:50:23	21 844	+10	2025-06-20	149				+	+
355	T-9.25	TBU5	0	+0.4%	0	0	23:49:33	3 288	0	2025-09-19	240				+	+
356	TCSI-3.25	TIH5	31470	+0.11%	1 063	33	23:40:30	40 732	+770	2025-03-21	58				+	+
357	TATP-3.25	TPH5	6857	+0.16%	135	1	23:43:35	5 566	+168	2025-03-21	58				+	+
358	TATP-6.25	TPM5	7300	+2.04%	4	0	23:27:59	246	+4	2025-06-20	149				+	+
359	UTRY-3.25	TRH5	0	0%	0	0	20:25:30	0	0	2025-03-20	57				+	+
360	UTRY-6.25	TRM5	0	0%	0	0	18:58:32	0	0	2025-06-19	148				+	+
361	TATN-6.25	TTM5	0	+0.81%	0	0	23:50:01	106	0	2025-06-20	149				+	+
362	TRY-3.25	TYH5	2.79	+0.62%	8	0	20:13:05	1 560	+16	2025-03-20	57				+	+
363	TRY-6.25	TYM5	0	-0.43%	0	0	23:50:02	670	0	2025-06-19	148				+	+
364	TRY-9.25	TYU5	0	+2.51%	0	0	23:49:34	1 196	0	2025-09-18	239				+	+
365	TRY-12.25	TYZ5	0	0%	0	0	23:49:02	4	0	2025-12-18	330				+	+
366	UCNY-3.25	UCH5	7.326	+0.03%	2 677	266	23:49:44	196 224	+3220	2025-03-20	57				+	+
367	UCNY-6.25	UCM5	7.243	-0.03%	5	0	21:25:25	1 968	0	2025-06-19	148				+	+
368	UCNY-9.25	UCU5	0	-0.03%	0	0	23:49:00	4	0	2025-09-18	239				+	+
369	UCNY-12.25	UCZ5	0	+0.15%	0	0	21:13:29	2	0	2025-12-18	330				+	+
370	USDRUBF	USDRUBF	100.5	+0.57%	6 604	664	23:49:22	417 352	+1982	2100-01-01	27372				+	+
371	UKZT-3.25	UTH5	0	0%	0	0	23:40:41	6	0	2025-03-20	57				+	+
372	UKZT-6.25	UTM5	0	0%	0	0	20:23:01	0	0	2025-06-19	148				+	+
373	RVI-2.25	VIG5	40.5	-0.12%	1	0	21:22:58	308	0	2025-02-20	29				+	+
374	RVI-3.25	VIH5	0	-0.12%	0	0	20:02:05	0	0	2025-03-20	57				+	+
375	VKCO-3.25	VKH5	3508	+0.31%	7 652	27	23:49:36	97 348	+1098	2025-03-21	58				+	+
376	VKCO-6.25	VKM5	3706	+0.86%	1 781	7	23:49:36	18 026	+2864	2025-06-20	149				+	+
377	WHEAT-1.25	W4F5	18040	-0.89%	17	0	21:01:32	898	-24	2025-01-31	9				+	+
378	WHEAT-1.26	W4F6	0	0%	0	0	23:34:24	0	0	2026-01-30	373				+	+
379	WHEAT-2.25	W4G5	18390	+0.22%	26	0	22:31:38	760	-20	2025-02-28	37				+	+
380	WHEAT-3.25	W4H5	18450	+0.65%	43	1	23:29:41	2 020	+24	2025-03-31	68				+	+
381	WHEAT-4.25	W4J5	18490	0%	3	0	21:15:42	174	+6	2025-04-30	98				+	+
382	WHEAT-5.25	W4K5	18820	-0.05%	6	0	21:55:41	192	+12	2025-05-30	128				+	+
383	WHEAT-6.25	W4M5	18550	+0.59%	4	0	23:29:18	238	0	2025-06-30	159				+	+
384	WHEAT-7.25	W4N5	0	+0.95%	0	0	23:49:01	38	0	2025-07-31	190				+	+
385	WHEAT-8.25	W4Q5	0	-0.16%	0	0	23:49:01	20	0	2025-08-29	219				+	+
386	WHEAT-9.25	W4U5	0	-0.05%	0	0	23:49:37	186	0	2025-09-30	251				+	+
387	WHEAT-10.25	W4V5	0	+0.15%	0	0	23:49:01	2	0	2025-10-31	282				+	+
388	WHEAT-11.25	W4X5	0	+1.2%	0	0	23:49:01	0	0	2025-11-28	310				+	+
389	WHEAT-12.25	W4Z5	0	-2.04%	0	0	23:49:00	258	0	2025-12-30	342				+	+
390	WUSH-3.25	WUH5	1894	+0.58%	2 872	5	23:48:49	83 434	+2910	2025-03-21	58				+	+
391	WUSH-6.25	WUM5	1991	0%	191	0	22:09:00	18 846	+10	2025-06-20	149				+	+
392	YDEX-3.25	YDH5	4218	-0.17%	5 169	22	23:47:22	361 920	+1836	2025-03-21	58				+	+
393	YDEX-6.25	YDM5	4410	-0.18%	95	0	23:46:32	17 370	-14	2025-06-20	149				+	+
394	ZINC-3.25	ZCH5	2905	0%	1	0	20:35:30	56	0	2025-03-18	55				+	+
395	ZINC-6.25	ZCM5	0	0%	0	0	23:41:17	4	0	2025-06-17	146				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.