Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	RTS-3.25	RIH5	94770	+0.06%	18 069	3 357	23:49:59	143 522	+4154	2025-03-20	47	-180	-0.19%	-1.45%	+	+
2	AED-3.25	AEH5	0	+0.15%	0	0	23:49:50	96	0	2025-03-20	47				+	+
3	AED-6.25	AEM5	0	+0.15%	0	0	23:46:30	258	0	2025-06-19	138				+	+
4	AED-9.25	AEU5	0	+0.15%	0	0	23:41:24	22	0	2025-09-18	229				+	+
5	AED-12.25	AEZ5	0	+0.15%	0	0	20:09:36	0	0	2025-12-18	320				+	+
6	ALUM-3.25	ANH5	2575	-1.24%	72	2	23:47:45	8 102	-10	2025-03-18	45				+	+
7	ALUM-6.25	ANM5	2697.5	-1.62%	1	0	22:00:41	60	0	2025-06-17	136				+	+
8	AMD-3.25	ARH5	0	0%	0	0	23:41:25	8	0	2025-03-20	47				+	+
9	AMD-6.25	ARM5	0	-2.6%	0	0	23:41:24	2	0	2025-06-19	138				+	+
10	AMD-9.25	ARU5	0	-0.09%	0	0	23:41:21	22	0	2025-09-18	229				+	+
11	AMD-12.25	ARZ5	0	-0.82%	0	0	23:41:18	0	0	2025-12-18	320				+	+
12	ASTR-3.25	ASH5	540	0%	3 141	2	23:46:01	101 874	+2080	2025-03-21	48				+	+
13	ASTR-6.25	ASM5	576	+0.17%	16	0	23:35:02	4 874	-20	2025-06-20	139				+	+
14	AUDU-3.25	AUH5	0.6211	-0.24%	3	0	22:53:37	14	0	2025-03-20	47				+	+
15	AUDU-6.25	AUM5	0	-0.24%	0	0	23:49:01	2	0	2025-06-19	138				+	+
16	ALIBABA-3.25	BBH5	100.19	-2.04%	8 789	86	23:48:30	25 864	-442	2025-03-21	48				+	+
17	ALIBABA-6.25	BBM5	100.33	-1.77%	29	0	23:45:04	506	+16	2025-06-20	139				+	+
18	BAIDU-3.25	BDH5	93.76	-1.11%	3 837	35	23:49:02	30 072	+916	2025-03-21	48				+	+
19	BAIDU-6.25	BDM5	93.42	-0.99%	12	0	23:41:14	372	+2	2025-06-20	139				+	+
20	BRM-2.25	BMG5	76.77	-0.04%	5 201	39	23:49:01	5 164	-74	2025-02-03	2				+	+
21	BRM-3.25	BMH5	75.67	-0.16%	2 845	21	23:47:49	3 126	-1118	2025-03-03	30				+	+
22	BRM-4.25	BMJ5	74.75	+0.13%	11	0	20:35:45	80	-4	2025-04-01	59				+	+
23	BRM-5.25	BMK5	74.19	-1.47%	2	0	22:36:01	150	+2	2025-05-02	90				+	+
24	BRM-6.25	BMM5	0	+0.13%	0	0	23:49:02	88	0	2025-06-02	121				+	+
25	BRM-7.25	BMN5	0	+0.55%	0	0	23:06:22	134	0	2025-07-01	150				+	+
26	BRM-8.25	BMQ5	0	+1.89%	0	0	23:49:05	0	0	2025-08-01	181				+	+
27	BANE-3.25	BNH5	2586	-0.23%	161	0	23:48:48	23 896	-56	2025-03-21	48				+	+
28	BANE-6.25	BNM5	0	+0.89%	0	0	23:49:59	1 934	0	2025-06-20	139				+	+
29	BR-1.26	BRF6	0	-0.3%	0	0	23:49:00	34	0	2026-01-05	338				+	+
30	BR-2.25	BRG5	76.8	0%	31 709	2 383	23:49:46	56 226	-11672	2025-02-03	2				+	+
31	BR-2.26	BRG6	0	-0.56%	0	0	23:49:00	0	0	2026-02-02	366				+	+
32	BR-3.25	BRH5	75.69	-0.13%	71 376	5 292	23:49:58	122 676	-598	2025-03-03	30				+	+
33	BR-4.25	BRJ5	74.93	-0.2%	737	54	23:49:08	4 128	+32	2025-04-01	59				+	+
34	BR-5.25	BRK5	74.85	-0.12%	12	1	22:42:04	2 292	-4	2025-05-02	90				+	+
35	BR-6.25	BRM5	74.94	+0.03%	4	0	22:43:12	490	0	2025-06-02	121				+	+
36	BR-7.25	BRN5	0	+0.24%	0	0	23:49:56	150	0	2025-07-01	150				+	+
37	BR-8.25	BRQ5	0	+0.45%	0	0	23:49:00	250	0	2025-08-01	181				+	+
38	BR-9.25	BRU5	0	-0.2%	0	0	23:49:00	260	0	2025-09-01	212				+	+
39	BR-10.25	BRV5	75.9	-0.28%	2	0	23:42:57	112	0	2025-10-01	242				+	+
40	BR-11.25	BRX5	0	+0.54%	0	0	23:49:01	54	0	2025-11-03	275				+	+
41	BR-12.25	BRZ5	0	-0.45%	0	0	23:49:00	202	0	2025-12-01	303				+	+
42	BSPB-3.25	BSH5	3841	-0.21%	212	1	23:28:33	25 806	-36	2025-03-21	48				+	+
43	BSPB-6.25	BSM5	3899	+0.59%	23	0	21:59:17	1 280	+30	2025-06-20	139				+	+
44	BYN-3.25	BYH5	0	-0.13%	0	0	19:05:18	2	0	2025-03-20	47				+	+
45	BYN-6.25	BYM5	0	-0.13%	0	0	19:30:28	0	0	2025-06-19	138				+	+
46	UCAD-3.25	CAH5	1.4487	+0.29%	1	0	23:11:20	24	0	2025-03-20	47				+	+
47	UCAD-6.25	CAM5	0	+0.29%	0	0	23:37:53	0	0	2025-06-19	138				+	+
48	COCOA-3.25	CCH5	1099	+1%	6 125	68	23:49:32	65 554	-1308	2025-03-17	44				+	+
49	COCOA-5.25	CCK5	1097.6	+1.21%	631	7	23:24:30	4 984	+172	2025-05-15	103				+	+
50	COCOA-7.25	CCN5	1119.9	+0.18%	70	1	22:59:57	1 232	-14	2025-07-17	166				+	+
51	COPPER-3.25	CEH5	9025	+0.08%	229	2	22:18:26	3 788	+62	2025-03-18	45				+	+
52	COPPER-6.25	CEM5	9349	+0.14%	6	0	22:07:35	164	+6	2025-06-17	136				+	+
53	UCHF-3.25	CFH5	0	0%	0	0	23:49:54	534	0	2025-03-20	47				+	+
54	UCHF-6.25	CFM5	0	0%	0	0	23:39:44	36	0	2025-06-19	138				+	+
55	CBOM-3.25	CMH5	9184	+0.02%	136	1	20:34:33	17 454	+30	2025-03-21	48				+	+
56	CBOM-6.25	CMM5	9323	+0.49%	7	0	21:10:37	1 092	-6	2025-06-20	139				+	+
57	CNYRUBF	CNYRUBF	13.374	+0.1%	38 925	521	23:49:35	7 866 668	-9700	2100-01-01	27362				+	+
58	CNY-3.25	CRH5	13.72	-0.07%	159 812	2 193	23:49:59	13 890 240	-58968	2025-03-20	47				+	+
59	CNY-3.26	CRH6	15.718	-0.8%	13	0	21:06:13	1 060	+12	2026-03-19	411				+	+
60	CNY-6.25	CRM5	14.293	-0.08%	2 464	35	23:49:05	1 049 138	+240	2025-06-19	138				+	+
61	CNY-6.26	CRM6	0	0%	0	0	23:49:50	186	0	2026-06-18	502				+	+
62	CNY-9.25	CRU5	14.633	-0.06%	27	0	23:49:51	8 530	+20	2025-09-18	229				+	+
63	CNY-12.25	CRZ5	15.156	-0.25%	2	0	20:04:14	1 660	0	2025-12-18	320				+	+
64	CNI-3.25	CSH5	7887	-0.55%	1	0	22:44:28	322	-2	2025-03-20	47				+	+
65	CNI-6.25	CSM5	0	-0.55%	0	0	22:44:28	0	0	2025-06-19	138				+	+
66	DJ30-3.25	DJH5	448.1	-0.85%	81	4	23:42:16	2 724	-44	2025-03-21	48				+	+
67	DJ30-6.25	DJM5	0	-0.22%	0	0	23:49:50	32	0	2025-06-20	139				+	+
68	DJ30-9.25	DJU5	0	0%	0	0	23:49:43	8	0	2025-09-19	230				+	+
69	DJ30-12.25	DJZ5	0	+0.02%	0	0	23:48:18	54	0	2025-12-19	321				+	+
70	DAX-3.25	DXH5	17705	-0.45%	814	15	23:49:40	58 442	+94	2025-03-21	48				+	+
71	DAX-6.25	DXM5	17294	-0.1%	3	0	22:14:53	1 212	-4	2025-06-20	139				+	+
72	DAX-9.25	DXU5	0	+0.41%	0	0	23:49:52	230	0	2025-09-19	230				+	+
73	DAX-12.25	DXZ5	16968	-2.36%	2	0	23:36:37	40	+4	2025-12-19	321				+	+
74	ECAD-3.25	ECH5	0	0%	0	0	18:58:43	0	0	2025-03-20	47				+	+
75	ECAD-6.25	ECM5	0	0%	0	0	18:58:43	0	0	2025-06-19	138				+	+
76	ED-3.25	EDH5	1.0314	-0.05%	21 317	2 153	23:49:49	692 910	-3434	2025-03-20	47				+	+
77	ED-6.25	EDM5	1.0197	-0.01%	242	24	23:47:49	191 008	+70	2025-06-19	138				+	+
78	ED-9.25	EDU5	0	+0.6%	0	0	23:49:47	66	0	2025-09-18	229				+	+
79	EGBP-3.25	EGH5	0	0%	0	0	18:58:43	0	0	2025-03-20	47				+	+
80	EGBP-6.25	EGM5	0	0%	0	0	18:58:43	0	0	2025-06-19	138				+	+
81	EJPY-3.25	EJH5	0	0%	0	0	18:59:02	0	0	2025-03-20	47				+	+
82	EJPY-6.25	EJM5	0	0%	0	0	18:59:02	0	0	2025-06-19	138				+	+
83	EM-3.25	EMH5	43.36	-0.7%	1	0	20:47:55	604	+2	2025-03-21	48				+	+
84	EM-6.25	EMM5	0	-0.82%	0	0	23:49:45	26	0	2025-06-20	139				+	+
85	EM-9.25	EMU5	0	-0.05%	0	0	23:47:00	156	0	2025-09-19	230				+	+
86	EM-12.25	EMZ5	0	-0.7%	0	0	23:20:32	0	0	2025-12-19	321				+	+
87	Eu-3.25	EuH5	104262	+0.14%	3 771	393	23:49:51	1 337 532	+326	2025-03-20	47				+	+
88	Eu-3.26	EuH6	0	-1.62%	0	0	23:49:54	42	0	2026-03-19	411				+	+
89	Eu-6.25	EuM5	106041	+0.05%	411	44	23:45:22	579 924	-116	2025-06-19	138				+	+
90	Eu-6.26	EuM6	0	-0.11%	0	0	23:49:54	22	0	2026-06-18	502				+	+
91	EURRUBF	EURRUBF	102.86	+0.72%	440	45	23:45:22	75 540	-16	2100-01-01	27362				+	+
92	Eu-9.25	EuU5	0	+0.07%	0	0	23:49:51	112	0	2025-09-18	229				+	+
93	Eu-12.25	EuZ5	0	-0.14%	0	0	23:49:49	108	0	2025-12-18	320				+	+
94	FESH-3.25	FEH5	6183	-0.19%	97	1	23:38:33	14 112	-22	2025-03-21	48				+	+
95	FESH-6.25	FEM5	6122	-0.38%	10	0	22:30:29	1 878	+6	2025-06-20	139				+	+
96	FLOT-3.25	FLH5	8925	+0.5%	256	2	23:49:45	15 828	-44	2025-03-21	48				+	+
97	FLOT-6.25	FLM5	9318	+0.18%	103	1	21:40:32	1 318	+22	2025-06-20	139				+	+
98	FNI-3.25	FNH5	0	-1.08%	0	0	23:49:45	538	0	2025-03-20	47				+	+
99	FNI-6.25	FNM5	0	-1.08%	0	0	23:49:45	10	0	2025-06-19	138				+	+
100	GAZPF	GAZPF	140.94	+0.53%	2 085	29	23:46:53	118 436	-166	2100-01-01	27362				+	+
101	GOLD-3.25	GDH5	2805.6	-0.57%	71 678	19 718	23:49:56	296 090	-17324	2025-03-21	48				+	+
102	GOLD-6.25	GDM5	2877.6	-0.51%	1 058	299	23:49:55	18 890	+50	2025-06-20	139				+	+
103	GOLD-9.25	GDU5	2929.2	-0.66%	12	3	23:06:13	706	-8	2025-09-19	230				+	+
104	GOLD-12.25	GDZ5	2992.5	-0.84%	7	2	20:22:22	130	-12	2025-12-19	321				+	+
105	GLDRUBF	GLDRUBF	8836.2	-0.11%	33 769	298	23:49:55	1 291 028	-2252	2100-01-01	27362				+	+
106	GL-3.25	GLH5	9062.6	-0.34%	8 927	81	23:48:33	231 458	-2010	2025-03-20	47				+	+
107	GL-6.25	GLM5	9550.9	-0.34%	730	7	23:48:33	12 798	+70	2025-06-19	138				+	+
108	GL-9.25	GLU5	9750.1	-0.54%	12	0	23:45:22	7 654	+10	2025-09-18	229				+	+
109	GL-12.25	GLZ5	0	-0.72%	0	0	23:49:50	342	0	2025-12-18	320				+	+
110	GBPU-3.25	GUH5	0	-0.07%	0	0	23:49:50	3 278	0	2025-03-20	47				+	+
111	GBPU-6.25	GUM5	0	-0.07%	0	0	23:48:55	2	0	2025-06-19	138				+	+
112	GAZR-6.26	GZM6	0	+0.76%	0	0	23:49:59	436	0	2026-06-19	503				+	+
113	GAZR-12.25	GZZ5	0	+0.53%	0	0	23:49:56	1 840	0	2025-12-19	321				+	+
114	HKD-3.25	HKH5	0	+1.21%	0	0	23:49:10	74	0	2025-03-20	47				+	+
115	HKD-6.25	HKM5	0	0%	0	0	23:49:10	124	0	2025-06-19	138				+	+
116	HKD-9.25	HKU5	0	-0.01%	0	0	23:46:37	24	0	2025-09-18	229				+	+
117	HKD-12.25	HKZ5	0	-0.03%	0	0	23:49:57	36	0	2025-12-18	320				+	+
118	HOME-3.25	HOH5	0	0%	0	0	23:44:08	1 472	0	2025-03-19	46				+	+
119	HOME-6.25	HOM5	0	+0.03%	0	0	23:45:57	30	0	2025-06-18	137				+	+
120	HOME-9.25	HOU5	0	0%	0	0	23:48:26	34	0	2025-09-24	235				+	+
121	HANG-3.25	HSH5	21299	-0.06%	3 881	10	23:49:28	152 284	+3738	2025-03-21	48				+	+
122	HANG-6.25	HSM5	22074	+0.25%	551	2	23:49:43	6 522	+186	2025-06-20	139				+	+
123	HANG-9.25	HSU5	22985	+1.24%	37	0	23:44:45	1 226	+38	2025-09-19	230				+	+
124	HANG-12.25	HSZ5	0	+0.09%	0	0	23:49:54	146	0	2025-12-19	321				+	+
125	INR-3.25	I2H5	0	+0.08%	0	0	23:49:50	32	0	2025-03-20	47				+	+
126	INR-6.25	I2M5	0	+0.07%	0	0	23:45:01	0	0	2025-06-19	138				+	+
127	INR-9.25	I2U5	0	-0.17%	0	0	23:46:45	6	0	2025-09-18	229				+	+
128	INR-12.25	I2Z5	0	0%	0	0	23:41:18	80	0	2025-12-18	320				+	+
129	IMOEXF	IMOEXF	2955	+0.24%	57 193	1 692	23:49:56	931 900	-16364	2100-01-01	27362				+	+
130	IPO-3.25	IPH5	717.5	+0.14%	20	0	22:41:00	6 634	-40	2025-03-20	47				+	+
131	IPO-6.25	IPM5	737	-0.47%	72	0	22:19:16	676	-22	2025-06-19	138				+	+
132	ISKJ-3.25	ISH5	924	+0.11%	109	0	20:56:25	22 966	-124	2025-03-21	48				+	+
133	ISKJ-6.25	ISM5	0	+0.21%	0	0	23:49:53	514	0	2025-06-20	139				+	+
134	UJPY-3.25	JPH5	153.95	+0.23%	5	0	21:20:02	854	-2	2025-03-20	47				+	+
135	UJPY-6.25	JPM5	0	+0.23%	0	0	23:41:22	0	0	2025-06-19	138				+	+
136	KMAZ-3.25	KMH5	1299	+0.46%	213	0	23:49:01	17 376	+242	2025-03-21	48				+	+
137	KMAZ-6.25	KMM5	0	+0.15%	0	0	23:49:59	1 940	0	2025-06-20	139				+	+
138	KZT-3.25	KZH5	0	0%	0	0	23:43:33	36	0	2025-03-20	47				+	+
139	KZT-6.25	KZM5	0	+0.05%	0	0	23:44:29	0	0	2025-06-19	138				+	+
140	KZT-9.25	KZU5	0	+0.05%	0	0	20:12:01	0	0	2025-09-18	229				+	+
141	KZT-12.25	KZZ5	0	0%	0	0	20:12:01	0	0	2025-12-18	320				+	+
142	LEAS-3.25	LEH5	750	-0.27%	3 082	2	23:40:31	85 104	-1536	2025-03-21	48				+	+
143	LEAS-6.25	LEM5	785	-0.13%	36	0	23:09:41	3 520	+30	2025-06-20	139				+	+
144	MMI-3.25	MAH5	0	-1.21%	0	0	23:49:45	284	0	2025-03-20	47				+	+
145	MMI-6.25	MAM5	0	-0.87%	0	0	23:49:47	0	0	2025-06-19	138				+	+
146	1MFR-1.26	MFF6	0	-0.59%	0	0	18:59:02	0	0	2026-01-30	363				+	+
147	1MFR-2.25	MFG5	0	0%	0	0	20:49:42	0	0	2025-02-28	27				+	+
148	1MFR-3.25	MFH5	0	+0.51%	0	0	18:59:02	400	0	2025-03-31	58				+	+
149	1MFR-4.25	MFJ5	0	+0.63%	0	0	18:59:02	0	0	2025-04-30	88				+	+
150	1MFR-5.25	MFK5	0	+0.63%	0	0	18:59:02	200	0	2025-05-30	118				+	+
151	1MFR-6.25	MFM5	0	-0.06%	0	0	18:59:02	4	0	2025-06-30	149				+	+
152	1MFR-7.25	MFN5	0	-1.22%	0	0	18:59:02	2	0	2025-07-31	180				+	+
153	1MFR-8.25	MFQ5	0	-1.28%	0	0	18:59:02	12	0	2025-08-29	209				+	+
154	1MFR-9.25	MFU5	0	-1.19%	0	0	18:59:02	0	0	2025-09-30	241				+	+
155	1MFR-10.25	MFV5	0	-1.21%	0	0	18:59:02	2	0	2025-10-31	272				+	+
156	1MFR-11.25	MFX5	0	-1.3%	0	0	18:59:02	0	0	2025-11-28	300				+	+
157	1MFR-12.25	MFZ5	0	-1.17%	0	0	18:59:02	0	0	2025-12-30	332				+	+
158	MXI-6.27	MMM7	0	+0.9%	0	0	23:49:47	24	0	2027-06-17	866				+	+
159	MXI-9.26	MMU6	0	+0.42%	0	0	23:49:48	118	0	2026-09-17	593				+	+
160	MXI-12.25	MMZ5	0	+0.51%	0	0	23:49:54	204	0	2025-12-18	320				+	+
161	MXI-12.26	MMZ6	0	+0.29%	0	0	23:49:47	122	0	2026-12-17	684				+	+
162	MXI-12.27	MMZ7	0	-0.21%	0	0	23:49:49	56	0	2027-12-16	1048				+	+
163	MVID-3.25	MVH5	1057	+0.47%	887	1	23:42:22	44 500	+1024	2025-03-21	48				+	+
164	MVID-6.25	MVM5	1100	+1.37%	51	0	23:13:10	13 610	+12	2025-06-20	139				+	+
165	MIX-12.25	MXZ5	0	+0.27%	0	0	23:49:54	20	0	2025-12-18	320				+	+
166	MOEXCNY-3.25	MYH5	1016.6	+0.2%	25	0	21:07:55	1 268	+10	2025-03-20	47				+	+
167	MOEXCNY-6.25	MYM5	0	+0.11%	0	0	23:49:59	68	0	2025-06-19	138				+	+
168	MOEXCNY-9.25	MYU5	0	+0.59%	0	0	23:49:04	14	0	2025-09-18	229				+	+
169	MOEXCNY-12.25	MYZ5	0	+1.92%	0	0	23:49:00	2	0	2025-12-18	320				+	+
170	NIKK-3.25	N2H5	41048	-0.73%	468	1	23:49:44	16 570	-450	2025-03-21	48				+	+
171	NIKK-6.25	N2M5	0	+1.88%	0	0	23:49:50	904	0	2025-06-20	139				+	+
172	NIKK-9.25	N2U5	41690	+1.31%	10	0	23:19:01	316	-12	2025-09-19	230				+	+
173	NIKK-12.25	N2Z5	0	0%	0	0	23:49:50	70	0	2025-12-19	321				+	+
174	NASD-3.25	NAH5	21473	-1.32%	111 928	2 368	23:49:59	783 600	+25422	2025-03-21	48				+	+
175	NASD-6.25	NAM5	21676	-1.26%	1 864	40	23:49:17	44 952	+236	2025-06-20	139				+	+
176	NASD-9.25	NAU5	21705	-0.88%	296	6	23:45:16	3 186	+4	2025-09-19	230				+	+
177	NASD-12.25	NAZ5	21977	-0.57%	5	0	22:26:45	438	+10	2025-12-19	321				+	+
178	BELUGA-3.25	NBH5	532	+0.56%	1 454	1	23:39:17	51 692	+2	2025-03-21	48				+	+
179	BELUGA-6.25	NBM5	547	0%	4	0	22:46:43	12 898	+4	2025-06-20	139				+	+
180	NICKEL-3.25	NCH5	15270	+1.08%	2 060	31	23:43:34	7 522	-542	2025-03-18	45				+	+
181	NICKEL-6.25	NCM5	16145	0%	1	0	22:15:46	352	+2	2025-06-17	136				+	+
182	NG-2.25	NGG5	3.066	+0.26%	527 027	15 831	23:49:59	627 014	-111808	2025-02-26	25				+	+
183	NG-3.25	NGH5	3.095	+0.32%	20 582	623	23:49:45	40 940	-2640	2025-03-27	54				+	+
184	NG-4.25	NGJ5	3.183	+0.03%	352	11	23:49:45	4 580	+26	2025-04-28	86				+	+
185	NG-5.25	NGK5	3.331	-0.09%	119	4	23:41:52	1 626	-22	2025-05-28	116				+	+
186	NG-6.25	NGM5	3.49	-0.23%	8	0	23:07:41	900	+2	2025-06-26	145				+	+
187	NG-7.25	NGN5	0	+1.52%	0	0	23:49:01	38	0	2025-07-29	178				+	+
188	NGM-2.25	NRG5	3.073	+0.29%	142 725	43	23:49:54	458 274	-29886	2025-02-26	25				+	+
189	NGM-3.25	NRH5	3.092	+0.32%	5 267	2	23:47:21	45 072	-1758	2025-03-27	54				+	+
190	NGM-4.25	NRJ5	3.178	-0.79%	1 363	0	23:48:43	7 992	-140	2025-04-28	86				+	+
191	NGM-5.25	NRK5	3.377	+1.1%	29	0	22:28:11	4 478	+50	2025-05-28	116				+	+
192	NGM-6.25	NRM5	3.554	+0.96%	47	0	23:34:50	4 406	+16	2025-06-26	145				+	+
193	NGM-7.25	NRN5	3.551	+1.35%	11	0	21:12:49	162	+18	2025-07-29	178				+	+
194	OGI-3.25	OGH5	0	-0.74%	0	0	23:49:40	752	0	2025-03-20	47				+	+
195	OGI-6.25	OGM5	0	-0.74%	0	0	23:49:43	2	0	2025-06-19	138				+	+
196	PLD-3.25	PDH5	1064	+0.98%	4 578	476	23:49:56	15 332	-216	2025-03-21	48				+	+
197	PLD-6.25	PDM5	1090.09	+0.88%	199	21	23:36:52	1 104	-8	2025-06-20	139				+	+
198	PLD-9.25	PDU5	1120.01	+0.12%	5	1	19:35:02	82	+4	2025-09-19	230				+	+
199	PHOR-6.25	PHM5	0	+0.19%	0	0	23:49:57	1 112	0	2025-06-20	139				+	+
200	POSI-3.25	PSH5	1924	-0.47%	1 658	3	23:49:11	133 934	-116	2025-03-21	48				+	+
201	POSI-6.25	PSM5	2032	-0.39%	211	0	23:39:34	9 764	+134	2025-06-20	139				+	+
202	PLT-3.25	PTH5	1032.6	-0.61%	1 166	118	23:49:27	34 786	-180	2025-03-21	48				+	+
203	PLT-6.25	PTM5	1060	-0.43%	26	3	22:40:32	1 178	+12	2025-06-20	139				+	+
204	PLT-9.25	PTU5	0	-0.34%	0	0	23:49:49	24	0	2025-09-19	230				+	+
205	R2000-3.25	R2H5	226.7	-1.06%	104	2	23:22:49	5 056	+88	2025-03-21	48				+	+
206	R2000-6.25	R2M5	230	0%	15	0	23:17:45	120	+28	2025-06-20	139				+	+
207	R2000-9.25	R2U5	0	0%	0	0	23:49:45	22	0	2025-09-19	230				+	+
208	R2000-12.25	R2Z5	0	-1.07%	0	0	23:49:47	2	0	2025-12-19	321				+	+
209	RASP-3.25	RAH5	3114	+0.64%	587	2	23:48:38	18 018	-488	2025-03-21	48				+	+
210	RASP-6.25	RAM5	0	+0.54%	0	0	23:49:40	1 440	0	2025-06-20	139				+	+
211	RGBI-3.25	RBH5	10440	+0.13%	1 268	13	23:27:28	260 730	-6	2025-03-03	30				+	+
212	RGBI-6.25	RBM5	10690	+0.05%	456	5	23:30:46	29 682	+430	2025-06-02	121				+	+
213	RTS-3.26	RIH6	0	-0.96%	0	0	23:49:47	20	0	2026-03-19	411				+	+
214	RTS-6.26	RIM6	0	-1.45%	0	0	23:49:49	12	0	2026-06-18	502				+	+
215	RTS-9.26	RIU6	0	+0.07%	0	0	23:49:46	0	0	2026-09-17	593				+	+
216	RTS-12.25	RIZ5	0	-0.17%	0	0	23:49:54	70	0	2025-12-18	320				+	+
217	RTS-12.26	RIZ6	0	-0.55%	0	0	23:49:46	10	0	2026-12-17	684				+	+
218	RTSM-3.25	RMH5	946.5	-0.11%	11 692	217	23:49:36	33 562	-5822	2025-03-20	47				+	+
219	RTSM-6.25	RMM5	954.5	+0.05%	10	0	22:34:08	1 038	-6	2025-06-19	138				+	+
220	RTSM-9.25	RMU5	0	-0.41%	0	0	23:49:53	84	0	2025-09-18	229				+	+
221	RTSM-12.25	RMZ5	0	-0.1%	0	0	23:49:54	42	0	2025-12-18	320				+	+
222	ROSN-3.26	RNH6	0	-0.67%	0	0	23:49:46	60	0	2026-03-20	412				+	+
223	ROSN-6.26	RNM6	0	-1.28%	0	0	23:49:59	82	0	2026-06-19	503				+	+
224	ROSN-12.25	RNZ5	0	+0.66%	0	0	23:49:44	66	0	2025-12-19	321				+	+
225	RUON-1.26	RRF6	0	+1.21%	0	0	18:59:02	0	0	2026-01-30	363				+	+
226	RUON-2.25	RRG5	0	0%	0	0	18:59:02	0	0	2025-02-28	27				+	+
227	RUON-3.25	RRH5	0	0%	0	0	18:59:02	0	0	2025-03-31	58				+	+
228	RUON-4.25	RRJ5	0	0%	0	0	18:59:02	0	0	2025-04-30	88				+	+
229	RUON-5.25	RRK5	0	0%	0	0	18:59:02	0	0	2025-05-30	118				+	+
230	RUON-6.25	RRM5	0	0%	0	0	18:59:02	0	0	2025-06-30	149				+	+
231	RUON-7.25	RRN5	0	0%	0	0	18:59:02	0	0	2025-07-31	180				+	+
232	RUON-8.25	RRQ5	0	0%	0	0	18:59:02	0	0	2025-08-29	209				+	+
233	RUON-9.25	RRU5	0	0%	0	0	18:59:02	0	0	2025-09-30	241				+	+
234	RUON-10.25	RRV5	0	0%	0	0	18:59:02	0	0	2025-10-31	272				+	+
235	RUON-11.25	RRX5	0	0%	0	0	18:59:02	0	0	2025-11-28	300				+	+
236	RUON-12.25	RRZ5	0	0%	0	0	18:59:02	0	0	2025-12-30	332				+	+
237	RNFT-3.25	RUH5	1630	+0.98%	5 032	8	23:49:49	94 382	-612	2025-03-21	48				+	+
238	RNFT-6.25	RUM5	1631	+0.92%	148	0	22:06:39	5 104	-72	2025-06-20	139				+	+
239	SOFL-3.25	S0H5	1225	+0.16%	146	0	23:39:53	32 386	+34	2025-03-21	48				+	+
240	SOFL-6.25	S0M5	1291	+0.08%	10	0	23:17:58	1 146	+10	2025-06-20	139				+	+
241	SUGR-3.25	SAH5	43.25	+0.56%	3	0	20:28:22	228	-4	2025-03-03	30				+	+
242	SUGR-5.25	SAK5	40.23	-1.12%	1	0	20:09:02	316	0	2025-05-02	90				+	+
243	SBERF	SBERF	281.12	+0.11%	1 225	34	23:49:50	70 394	+410	2100-01-01	27362				+	+
244	SVCB-3.25	SCH5	1535	+0.13%	594	1	23:49:23	68 814	-54	2025-03-21	48				+	+
245	SVCB-6.25	SCM5	1630	0%	277	0	23:20:21	2 210	+4	2025-06-20	139				+	+
246	SPBE-6.25	SEM5	0	-0.36%	0	0	23:49:53	438	0	2025-06-20	139				+	+
247	SPYF-3.25	SFH5	604.42	-0.99%	21 666	1 286	23:49:56	443 690	-1044	2025-03-21	48				+	+
248	SPYF-6.25	SFM5	613.3	-0.87%	1 887	114	23:49:56	33 116	-48	2025-06-20	139				+	+
249	SPYF-9.25	SFU5	612.87	-1.32%	37	2	23:46:24	3 084	+28	2025-09-19	230				+	+
250	SPYF-12.25	SFZ5	617	-0.65%	23	1	23:38:55	576	+24	2025-12-19	321				+	+
251	SFIN-3.25	SHH5	1403	-0.44%	2 196	3	23:49:45	39 946	+1694	2025-03-21	48				+	+
252	SFIN-6.25	SHM5	1470.6	-1.12%	55	0	23:43:56	1 798	+104	2025-06-20	139				+	+
253	Si-3.25	SiH5	101090	+0.15%	36 001	3 634	23:49:59	6 113 810	+2290	2025-03-20	47				+	+
254	Si-3.26	SiH6	0	+0.05%	0	0	23:49:56	396	0	2026-03-19	411				+	+
255	Si-6.25	SiM5	104525	+0.17%	828	86	23:44:55	1 204 766	-120	2025-06-19	138				+	+
256	Si-6.26	SiM6	0	-0.24%	0	0	23:49:56	150	0	2026-06-18	502				+	+
257	Si-9.25	SiU5	107484	+0.02%	3	0	22:27:24	13 878	0	2025-09-18	229				+	+
258	Si-9.26	SiU6	0	-0.05%	0	0	23:49:56	294	0	2026-09-17	593				+	+
259	Si-12.25	SiZ5	112401	-0.09%	2	0	22:01:54	3 596	+2	2025-12-18	320				+	+
260	Si-12.26	SiZ6	127000	0%	2	0	19:09:52	30	0	2026-12-17	684				+	+
261	SUGAR-2.25	SuG5	0	-0.15%	0	0	23:49:17	136	0	2025-02-14	13				+	+
262	SUGAR-3.25	SuH5	0	+0.34%	0	0	23:49:08	310	0	2025-03-14	41				+	+
263	SUGAR-4.25	SuJ5	0	+0.29%	0	0	23:49:00	82	0	2025-04-15	73				+	+
264	SUGAR-5.25	SuK5	62560	+0.78%	1	0	20:26:43	108	0	2025-05-15	103				+	+
265	SUGAR-6.25	SuM5	63800	-0.19%	1	0	19:22:14	110	0	2025-06-13	132				+	+
266	SUGAR-7.25	SuN5	0	+0.39%	0	0	23:49:00	22	0	2025-07-15	164				+	+
267	SILV-3.25	SVH5	32.3	-0.96%	137 692	4 357	23:49:59	742 070	-60980	2025-03-21	48				+	+
268	SILV-6.25	SVM5	33.1	-0.72%	1 612	52	23:49:52	26 672	-1202	2025-06-20	139				+	+
269	SILV-9.25	SVU5	34.09	-1.06%	57	2	22:47:10	4 790	-38	2025-09-19	230				+	+
270	SILV-12.25	SVZ5	35.5	-0.73%	1	0	20:28:18	668	-2	2025-12-19	321				+	+
271	STOX-3.25	SXH5	5338.8	-0.45%	259	1	23:48:51	7 998	+460	2025-03-21	48				+	+
272	STOX-6.25	SXM5	5275.4	-2.23%	7	0	22:37:57	720	-2	2025-06-20	139				+	+
273	STOX-9.25	SXU5	0	+0.79%	0	0	23:49:50	200	0	2025-09-19	230				+	+
274	STOX-12.25	SXZ5	5210	-0.96%	8	0	19:53:33	54	+14	2025-12-19	321				+	+
275	SGZH-3.25	SZH5	1424	0%	5 539	8	23:42:01	217 656	-3162	2025-03-21	48				+	+
276	SGZH-6.25	SZM5	1434	-1.53%	1 425	2	23:37:47	45 480	-1478	2025-06-20	139				+	+
277	T-6.25	TBM5	3286	+0.03%	570	2	23:34:31	23 884	+196	2025-06-20	139				+	+
278	T-9.25	TBU5	3458	-0.35%	5	0	22:48:36	3 976	+4	2025-09-19	230				+	+
279	TCSI-3.25	TIH5	31265	-0.18%	893	28	23:48:22	40 876	+4	2025-03-21	48				+	+
280	TATP-3.25	TPH5	6857	0%	31	0	23:43:14	4 964	+6	2025-03-21	48				+	+
281	TATP-6.25	TPM5	0	+0.18%	0	0	23:49:56	286	0	2025-06-20	139				+	+
282	UTRY-3.25	TRH5	0	0%	0	0	18:58:42	0	0	2025-03-20	47				+	+
283	UTRY-6.25	TRM5	0	0%	0	0	18:58:42	0	0	2025-06-19	138				+	+
284	TATN-6.25	TTM5	0	+0.49%	0	0	23:49:58	66	0	2025-06-20	139				+	+
285	TRY-3.25	TYH5	2.647	+0.26%	43	0	19:24:41	1 774	+38	2025-03-20	47				+	+
286	TRY-6.25	TYM5	0	0%	0	0	23:49:19	684	0	2025-06-19	138				+	+
287	TRY-9.25	TYU5	2.662	+3.32%	19	0	22:10:34	1 158	-2	2025-09-18	229				+	+
288	TRY-12.25	TYZ5	0	+0.11%	0	0	23:49:01	4	0	2025-12-18	320				+	+
289	UCNY-3.25	UCH5	7.332	+0.19%	1 269	124	23:43:22	504 506	-552	2025-03-20	47				+	+
290	UCNY-6.25	UCM5	7.305	+0.21%	1	0	21:27:46	1 930	-2	2025-06-19	138				+	+
291	UCNY-9.25	UCU5	0	+0.14%	0	0	23:49:00	4	0	2025-09-18	229				+	+
292	UCNY-12.25	UCZ5	0	0%	0	0	20:13:05	4	0	2025-12-18	320				+	+
293	USDRUBF	USDRUBF	99.47	+1.7%	5 842	580	23:49:56	493 822	-1476	2100-01-01	27362				+	+
294	UKZT-3.25	UTH5	0	-0.19%	0	0	22:38:18	6	0	2025-03-20	47				+	+
295	UKZT-6.25	UTM5	0	0%	0	0	22:36:22	2	0	2025-06-19	138				+	+
296	RVI-2.25	VIG5	38.3	+0.13%	14	0	23:12:21	350	-14	2025-02-20	19				+	+
297	RVI-3.25	VIH5	0	+0.13%	0	0	23:37:57	0	0	2025-03-20	47				+	+
298	VKCO-3.25	VKH5	3458	+0.2%	3 643	13	23:48:21	103 676	+1212	2025-03-21	48				+	+
299	VKCO-6.25	VKM5	3656	+0.3%	82	0	23:15:38	22 594	+130	2025-06-20	139				+	+
300	WHEAT-1.26	W4F6	0	-0.05%	0	0	23:49:00	0	0	2026-01-30	363				+	+
301	WHEAT-2.25	W4G5	18300	-0.05%	14	0	23:18:38	872	-8	2025-02-28	27				+	+
302	WHEAT-3.25	W4H5	18320	-0.76%	19	0	20:48:08	2 092	-2	2025-03-31	58				+	+
303	WHEAT-4.25	W4J5	0	-0.92%	0	0	23:49:04	234	0	2025-04-30	88				+	+
304	WHEAT-5.25	W4K5	18660	+0.11%	3	0	21:22:31	426	+6	2025-05-30	118				+	+
305	WHEAT-6.25	W4M5	18330	-0.87%	1	0	23:35:46	268	+2	2025-06-30	149				+	+
306	WHEAT-7.25	W4N5	18800	0%	1	0	19:20:22	42	0	2025-07-31	180				+	+
307	WHEAT-8.25	W4Q5	0	-1.93%	0	0	20:26:35	20	0	2025-08-29	209				+	+
308	WHEAT-9.25	W4U5	0	-0.71%	0	0	23:49:20	792	0	2025-09-30	241				+	+
309	WHEAT-10.25	W4V5	18770	-3.84%	2	0	23:44:30	4	+2	2025-10-31	272				+	+
310	WHEAT-11.25	W4X5	0	+1.64%	0	0	23:49:00	0	0	2025-11-28	300				+	+
311	WHEAT-12.25	W4Z5	0	+1.04%	0	0	23:49:03	462	0	2025-12-30	332				+	+
312	WUSH-3.25	WUH5	1945	-0.21%	2 576	5	23:47:23	87 406	+3252	2025-03-21	48				+	+
313	WUSH-6.25	WUM5	2072	-0.34%	462	1	22:36:08	22 872	+328	2025-06-20	139				+	+
314	X5-3.25	X5H5	3317	+0.06%	1 434	5	23:45:02	63 000	+320	2025-03-21	48				+	+
315	X5-6.25	X5M5	3289	+1.06%	1 148	4	23:13:58	7 296	-508	2025-06-20	139				+	+
316	YDEX-3.25	YDH5	4208	+0.31%	2 383	10	23:49:39	351 570	-1528	2025-03-21	48				+	+
317	YDEX-6.25	YDM5	4423	+0.29%	62	0	23:49:05	21 480	-20	2025-06-20	139				+	+
318	ZINC-3.25	ZCH5	2733	0%	5	0	21:55:59	408	+8	2025-03-18	45				+	+
319	ZINC-6.25	ZCM5	2907.5	-0.32%	4	0	23:38:20	14	0	2025-06-17	136				+	+
320	RTS-6.25	RIM5	95150	-0.08%	41	8	23:40:05	2 186	+4	2025-06-19	138	200	0.21%	0.55%	+	+
321	MOEX-6.25	MEM5	20587	-0.6%	7	0	23:00:06	1 660	+8	2025-06-20	139	70	0.34%	0.88%	+	+
322	RTS-9.25	RIU5	97090	+0.3%	3	1	20:52:39	110	+4	2025-09-18	229	2 140	2.25%	3.54%	+	+
323	LKOH-6.25	LKM5	73420	+0.01%	7	1	22:56:51	2 142	+10	2025-06-20	139	1 695	2.36%	6.12%	+	+
324	MTLR-6.25	MCM5	11600	0%	14	0	22:17:46	2 012	-24	2025-06-20	139	344	3.06%	7.92%	+	+
325	PLZL-6.25	PZM5	177439	+0.08%	10	2	23:49:41	298	+6	2025-06-20	139	5 844	3.41%	8.82%	+	+
326	SPBE-3.25	SEH5	1550	-1.55%	19	0	23:33:00	1 820	-28	2025-03-21	48	19	1.24%	9.31%	+	+
327	IRAO-6.25	IRM5	38401	+0.34%	4	0	20:53:34	684	-2	2025-06-20	139	1 431	3.87%	10.02%	+	+
328	NOTK-6.25	NKM5	112586	+0.8%	6	1	21:26:37	656	+4	2025-06-20	139	4 546	4.21%	10.90%	+	+
329	MTLR-3.25	MCH5	11438	-0.1%	727	8	23:47:49	45 010	-352	2025-03-21	48	182	1.62%	12.13%	+	+
330	MXI-6.26	MMM6	3457.85	-0.08%	6	0	20:10:15	118	-6	2026-06-18	502	510	17.29%	12.40%	+	+
331	MXI-3.27	MMH7	3749.75	+0.69%	1	0	23:24:54	32	0	2027-03-18	775	802	27.19%	12.63%	+	+
332	CHMF-6.25	CHM5	126982	-0.71%	4	1	23:49:35	64	+4	2025-06-20	139	5 982	4.94%	12.80%	+	+
333	MXI-3.26	MMH6	3383.8	-0.28%	3	0	19:48:19	118	0	2026-03-19	411	436	14.78%	12.95%	+	+
334	SBRF-6.25	SRM5	29517	-0.17%	148	4	23:24:01	23 242	-62	2025-06-20	139	1 437	5.12%	13.25%	+	+
335	ALRS-6.25	ALM5	5985	-0.85%	2	0	21:57:31	1 352	-2	2025-06-20	139	308	5.43%	14.05%	+	+
336	NLMK-6.25	NMM5	15383	+0.24%	4	0	20:52:36	1 386	+8	2025-06-20	139	795	5.45%	14.11%	+	+
337	MGNT-6.25	MNM5	4920	-0.63%	195	1	23:49:00	10 038	+106	2025-06-20	139	256	5.48%	14.19%	+	+
338	SBPR-6.25	SPM5	29557	-0.02%	3	0	21:49:43	564	0	2025-06-20	139	1 537	5.49%	14.21%	+	+
339	PIKK-3.25	PIH5	7071	+0.18%	2 487	18	23:49:15	203 488	-864	2025-03-21	48	138	1.99%	14.93%	+	+
340	AFLT-6.25	AFM5	6750	+0.92%	38	0	21:39:30	5 040	-4	2025-06-20	139	375	5.88%	15.23%	+	+
341	MIX-9.25	MXU5	323425	+0.27%	2	1	19:36:52	108	+4	2025-09-18	229	28 615	9.71%	15.26%	+	+
342	PIKK-6.25	PIM5	7350	+0.07%	74	1	23:31:25	8 254	0	2025-06-20	139	417	6.01%	15.58%	+	+
343	MXI-9.25	MMU5	3255	+0.18%	2	0	20:02:51	356	+4	2025-09-18	229	307	10.41%	16.37%	+	+
344	MXI-6.25	MMM5	3133.7	-0.06%	272	9	23:47:11	12 594	+74	2025-06-19	138	186	6.30%	16.42%	+	+
345	MIX-6.25	MXM5	314075	-0.04%	37	12	23:48:15	6 282	0	2025-06-19	138	19 265	6.53%	17.05%	+	+
346	SNGR-6.25	SNM5	29702	+0.25%	1	0	19:34:59	1 370	0	2025-06-20	139	1 977	7.13%	18.47%	+	+
347	TATN-3.25	TTH5	70075	-0.24%	98	7	23:49:15	5 912	-80	2025-03-21	48	1 705	2.49%	18.70%	+	+
348	GAZR-9.25	GZU5	15783	-0.02%	29	0	21:31:49	1 968	-8	2025-09-19	230	1 706	12.12%	18.97%	+	+
349	HYDR-6.25	HYM5	6115	-0.49%	16	0	23:19:19	354	+14	2025-06-20	139	423	7.43%	19.25%	+	+
350	AFKS-6.25	AKM5	15566	-0.62%	11	0	21:20:32	738	0	2025-06-20	139	1 100	7.60%	19.69%	+	+
351	MAGN-6.25	MGM5	37760	-0.72%	1	0	21:37:29	74	0	2025-06-20	139	2 700	7.70%	19.95%	+	+
352	GAZR-6.25	GZM5	15163	+0.36%	760	12	23:49:49	14 644	+96	2025-06-20	139	1 086	7.71%	19.98%	+	+
353	MAGN-3.25	MGH5	36006	-0.85%	310	11	23:49:15	6 412	-4	2025-03-21	48	946	2.70%	20.24%	+	+
354	MIX-3.25	MXH5	302600	-0.02%	18 174	5 508	23:49:57	264 522	-3392	2025-03-20	47	7 790	2.64%	20.24%	+	+
355	SBRF-3.25	SRH5	28839	-0.14%	16 871	487	23:49:56	625 548	-1202	2025-03-21	48	759	2.70%	20.27%	+	+
356	MTSI-6.25	MTM5	24570	-0.14%	18	0	22:07:03	970	+22	2025-06-20	139	1 790	7.86%	20.35%	+	+
357	ROSN-9.25	RNU5	59575	+2.39%	2	0	19:56:30	114	+2	2025-09-19	230	6 925	13.15%	20.59%	+	+
358	MXI-3.25	MMH5	3027.55	-0.05%	27 264	826	23:49:59	143 216	-5530	2025-03-20	47	79	2.69%	20.64%	+	+
359	AFLT-3.25	AFH5	6552	+1.11%	2 389	16	23:46:38	41 380	-428	2025-03-21	48	177	2.78%	20.82%	+	+
360	VTBR-6.25	VBM5	9060	-0.53%	75	1	23:47:13	8 376	+2	2025-06-20	139	679	8.10%	20.98%	+	+
361	SNGR-3.25	SNH5	28501	+0.46%	509	15	23:48:57	26 232	-188	2025-03-21	48	776	2.80%	20.99%	+	+
362	SNGP-6.25	SGM5	63200	+0.21%	3	0	23:25:00	194	0	2025-06-20	139	4 770	8.16%	21.14%	+	+
363	PLZL-3.25	PZH5	176442	-0.09%	151	27	23:49:41	6 082	-38	2025-03-21	48	4 847	2.82%	21.19%	+	+
364	NOTK-3.25	NKH5	111100	+0.58%	274	30	23:49:28	8 416	-16	2025-03-21	48	3 060	2.83%	21.24%	+	+
365	GAZR-3.25	GZH5	14476	+0.39%	27 368	396	23:49:58	671 254	-10838	2025-03-21	48	399	2.83%	21.26%	+	+
366	MTSI-3.25	MTH5	23427	+0.54%	252	6	23:49:15	10 528	-26	2025-03-21	48	647	2.84%	21.30%	+	+
367	SIBN-6.25	SOM5	6690	+0.3%	4	0	20:51:30	1 532	+8	2025-06-20	139	512	8.28%	21.44%	+	+
368	RUAL-6.25	RLM5	3792	+0.24%	37	0	22:50:23	1 128	-2	2025-06-20	139	292	8.34%	21.61%	+	+
369	NLMK-3.25	NMH5	15009	-0.13%	448	7	23:48:47	70 826	+38	2025-03-21	48	421	2.89%	21.64%	+	+
370	PHOR-3.25	PHH5	7237	-0.32%	268	2	23:49:52	81 866	-118	2025-03-21	48	203	2.89%	21.64%	+	+
371	FEES-6.25	FSM5	8550	-0.57%	5	0	23:30:58	962	+6	2025-06-20	139	660	8.37%	21.66%	+	+
372	MGNT-3.25	MNH5	4801	-0.19%	3 121	15	23:49:15	459 216	-528	2025-03-21	48	137	2.93%	21.95%	+	+
373	FEES-3.25	FSH5	8121	-0.57%	126	1	23:30:58	16 228	+32	2025-03-21	48	231	2.93%	21.96%	+	+
374	SIBN-3.25	SOH5	6361	-0.02%	630	4	23:49:41	26 400	-8	2025-03-21	48	183	2.95%	22.15%	+	+
375	ROSN-6.25	RNM5	57159	-0.01%	8	0	22:51:38	686	0	2025-06-20	139	4 509	8.56%	22.18%	+	+
376	RTKM-6.25	RTM5	7121	+0.07%	12	0	23:14:35	1 970	+20	2025-06-20	139	562	8.57%	22.19%	+	+
377	ALRS-3.25	ALH5	5845	-0.02%	1 992	12	23:49:44	224 532	-1482	2025-03-21	48	168	2.96%	22.19%	+	+
378	SBPR-3.25	SPH5	28854	-0.02%	335	10	23:49:15	8 978	-440	2025-03-21	48	834	2.98%	22.32%	+	+
379	LKOH-3.25	LKH5	73875	-0.16%	698	52	23:49:23	18 922	+364	2025-03-21	48	2 150	3.00%	22.48%	+	+
380	SMLT-6.25	SSM5	1419	+0.07%	368	1	23:46:30	31 726	-96	2025-06-20	139	114	8.69%	22.52%	+	+
381	GAZR-3.26	GZH6	17732	-0.48%	38	1	21:31:47	1 290	-44	2026-03-20	412	3 655	25.96%	22.69%	+	+
382	SNGP-3.25	SGH5	60201	-0.08%	96	6	23:49:15	4 344	-22	2025-03-21	48	1 771	3.03%	22.73%	+	+
383	AFKS-3.25	AKH5	14905	-0.58%	651	10	23:49:40	26 846	-36	2025-03-21	48	439	3.03%	22.76%	+	+
384	RTKM-3.25	RTH5	6760	-0.09%	492	3	23:44:57	111 632	-184	2025-03-21	48	201	3.06%	22.98%	+	+
385	MOEX-3.25	MEH5	21146	-0.4%	442	9	23:47:03	32 600	-40	2025-03-21	48	629	3.07%	22.99%	+	+
386	HYDR-3.25	HYH5	5867	-0.48%	583	3	23:47:12	11 746	-240	2025-03-21	48	175	3.07%	23.06%	+	+
387	IRAO-3.25	IRH5	38110	+0.2%	69	3	23:49:15	5 550	+52	2025-03-21	48	1 140	3.08%	23.13%	+	+
388	RUAL-3.25	RLH5	3608	0%	1 651	6	23:46:15	21 050	-444	2025-03-21	48	108	3.09%	23.14%	+	+
389	ROSN-3.25	RNH5	54317	-0.14%	628	34	23:49:15	29 286	0	2025-03-21	48	1 667	3.17%	23.75%	+	+
390	TRNF-6.25	TNM5	1261	+0.08%	131	0	23:49:59	26 626	-54	2025-06-20	139	107	9.22%	23.89%	+	+
391	CHMF-3.25	CHH5	124885	-1.26%	313	39	23:49:15	2 484	+182	2025-03-21	48	3 885	3.21%	24.08%	+	+
392	GMKN-6.25	GKM5	1313	+0.61%	371	0	23:49:37	25 552	-6	2025-06-20	139	112	9.31%	24.11%	+	+
393	SMLT-3.25	SSH5	1348	+0.07%	14 750	20	23:49:42	540 222	+5528	2025-03-21	48	43	3.26%	24.42%	+	+
394	VTBR-3.25	VBH5	8658	-0.53%	10 356	90	23:49:57	303 488	-1004	2025-03-21	48	277	3.31%	24.79%	+	+
395	TRNF-3.25	TNH5	1195	+0.17%	2 274	3	23:49:59	196 102	+256	2025-03-21	48	41	3.51%	26.31%	+	+
396	GMKN-3.25	GKH5	1248	+1.04%	15 972	20	23:49:37	850 328	-3260	2025-03-21	48	47	3.90%	29.22%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.