A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 TRNF-12.24 TNZ4 1108 +2.89% 53 403 59 22:50:31 404 410 -7216 2024-12-20 29 22 2.03% 25.15% + +
    2 SIBN-12.24 SOZ4   5477 +1.84% 1 964 11 22:50:34 44 502 +1140 2024-12-20 29 108 2.00% 24.85% + +
    3 SMLT-12.24 SSZ4   1318 +2.35% 18 917 24 22:49:51 172 778 -358 2024-12-20 29 26 1.97% 24.49% + +
    4 TATN-12.24 TTZ4 55002 +1.61% 690 37 22:44:35 14 432 +126 2024-12-20 29 1 062 1.97% 24.44% + +
    5 RTKM-3.25 RTH5 6109 +1.79% 97 1 22:23:46 2 848 -62 2025-03-21 120 454 8.03% 24.08% + +
    6 MXI-12.24 MMZ4 2615.8 +1.63% 90 323 2 337 22:50:50 154 226 +698 2024-12-19 28 47 1.84% 23.63% + +
    7 MIX-12.24 MXZ4 261575 +1.61% 65 142 16 834 22:50:54 252 362 -2678 2024-12-19 28 4 715 1.84% 23.60% + +
    8 IRAO-12.24 IRZ4 40046 +1.29% 275 11 22:47:44 4 412 +14 2024-12-20 29 746 1.90% 23.56% + +
    9 SNGR-3.25 SNH5 26212 +2.64% 19 0 22:35:21 2 222 -8 2025-03-21 120 1 892 7.78% 23.34% + +
    10 MAGN-12.24 MGZ4 34104 +2.62% 763 25 22:50:59 11 994 -254 2024-12-20 29 629 1.88% 23.33% + +
    11 ALRS-3.25 ALH5 5359 +1.85% 332 2 22:41:40 10 692 +544 2025-03-21 120 386 7.76% 23.29% + +
    12 FEES-3.25 FSH5 8131 +2.42% 37 0 22:48:31 1 176 +18 2025-03-21 120 585 7.75% 23.26% + +
    13 NOTK-12.24 NKZ4 87345 +1.58% 338 29 22:50:25 11 056 -36 2024-12-20 29 1 605 1.87% 23.24% + +
    14 NOTK-3.25 NKH5 92379 +1.44% 47 4 22:47:10 732 +4 2025-03-21 120 6 639 7.74% 23.23% + +
    15 ROSN-12.24 RNZ4 46530 +1.53% 1 462 67 22:47:57 32 810 -336 2024-12-20 29 850 1.86% 23.10% + +
    16 NLMK-12.24 NMZ4 12566 +2.89% 2 802 35 22:47:01 79 210 -1004 2024-12-20 29 228 1.85% 22.94% + +
    17 SMLT-3.25 SSH5   1390 +1.59% 2 928 4 22:34:25 59 604 +1090 2025-03-21 120 98 7.54% 22.63% + +
    18 SIBN-3.25 SOH5   5772 +1.91% 156 1 22:50:34 3 850 +160 2025-03-21 120 403 7.50% 22.49% + +
    19 MTLR-12.24 MCZ4   9724 +1.41% 3 668 35 22:50:33 54 012 -84 2024-12-20 29 173 1.81% 22.49% + +
    20 PIKK-3.25 PIH5 5155 +2.26% 56 0 22:22:04 3 668 +20 2025-03-21 120 359 7.49% 22.46% + +
    21 SNGP-12.24 SGZ4 59176 +3.64% 1 665 97 22:50:19 38 638 -258 2024-12-20 29 1 051 1.81% 22.45% + +
    22 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 716 30.13% 22.41% + +
    23 FEES-12.24 FSZ4 7682 +2.24% 754 6 22:50:55 7 232 -198 2024-12-20 29 136 1.80% 22.37% + +
    24 SBPR-3.25 SPH5 25692 +1.18% 70 2 22:41:56 1 410 +6 2025-03-21 120 1 783 7.46% 22.37% + +
    25 SBRF-6.25 SRM5 27000 +1.67% 17 0 22:42:41 4 252 +8 2025-06-20 211 3 115 13.04% 22.25% + +
    26 RTKM-12.24 RTZ4 5756 +1.6% 4 854 28 22:47:19 288 588 -2586 2024-12-20 29 101 1.79% 22.17% + +
    27 MOEX-12.24 MEZ4 20158 +1.41% 3 506 70 22:49:54 17 578 -2 2024-12-20 29 353 1.78% 22.13% + +
    28 MTSI-3.25 MTH5 19340 +2.1% 76 1 22:45:24 2 358 +66 2025-03-21 120 1 325 7.35% 22.06% + +
    29 PIKK-12.24 PIZ4 4881 +1.56% 2 961 14 22:46:39 27 296 -1396 2024-12-20 29 85 1.77% 22.00% + +
    30 GAZR-3.25 GZH5 13237 +1.8% 826 11 22:50:25 20 696 +190 2025-03-21 120 903 7.32% 21.96% + +
    31 SNGR-12.24 SNZ4 24750 +2.66% 2 076 51 22:47:06 28 664 -380 2024-12-20 29 430 1.77% 21.95% + +
    32 GAZR-6.25 GZM5 13919 +2.08% 32 0 22:22:42 3 080 -40 2025-06-20 211 1 585 12.85% 21.93% + +
    33 SBRF-3.25 SRH5 25628 +1.22% 1 348 34 22:47:55 62 732 -114 2025-03-21 120 1 743 7.30% 21.89% + +
    34 RUAL-12.24 RLZ4   3808 +2.42% 3 080 12 22:50:11 34 816 -404 2024-12-20 29 65 1.74% 21.56% + +
    35 TRNF-3.25 TNH5 1164 +2.75% 6 837 8 22:43:51 44 870 +726 2025-03-21 120 78 7.18% 21.55% + +
    36 AFLT-12.24 AFZ4 6041 +2.78% 7 553 45 22:50:28 52 060 -1472 2024-12-20 29 103 1.73% 21.53% + +
    37 MOEX-3.25 MEH5 21219 +1.41% 24 1 22:19:24 1 112 0 2025-03-21 120 1 414 7.14% 21.42% + +
    38 SBPR-12.24 SPZ4 24316 +1.22% 1 753 42 22:50:31 12 928 +794 2024-12-20 29 407 1.70% 21.13% + +
    39 VTBR-3.25 VBH5 8126 +1.72% 2 628 21 22:46:24 27 750 -162 2025-03-21 120 534 7.03% 21.10% + +
    40 SBRF-12.24 SRZ4 24285 +1.27% 66 235 1 593 22:50:32 738 498 -16708 2024-12-20 29 400 1.67% 20.79% + +
    41 MGNT-12.24 MNZ4 4605 +0.85% 16 456 75 22:50:37 210 962 +914 2024-12-20 29 76 1.67% 20.69% + +
    42 MTSI-12.24 MTZ4 18313 +2.35% 694 13 22:45:24 11 414 -434 2024-12-20 29 298 1.65% 20.53% + +
    43 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 737 22.19% 20.33% + +
    44 MIX-9.25 MXU5 300075 +0.14% 2 1 22:08:50 86 0 2025-09-18 301 43 215 16.82% 20.12% + +
    45 MXI-3.26 MMH6 3255.3 -0.96% 3 0 22:26:06 66 -4 2026-03-19 483 687 26.73% 19.93% + +
    46 GAZR-12.24 GZZ4 12531 +1.92% 48 534 601 22:50:26 923 384 +3324 2024-12-20 29 197 1.60% 19.83% + +
    47 HYDR-12.24 HYZ4 5094 +1.33% 794 4 22:45:07 12 886 -80 2024-12-20 29 79 1.58% 19.56% + +
    48 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 825 31.01% 19.42% + +
    49 VTBR-12.24 VBZ4 7710 +2.06% 20 086 153 22:50:55 424 238 -5774 2024-12-20 29 118 1.55% 19.29% + +
    50 RTS-12.24 RIZ4 81570 +1.41% 52 921 8 594 22:50:46 124 242 -5888 2024-12-19 28 1 200 1.49% 19.20% + +
    51 MXI-3.25 MMH5 2731.25 +1.39% 1 934 52 22:50:30 10 596 +462 2025-03-20 119 163 6.33% 19.16% + +
    52 HYDR-3.25 HYH5 5331 +0.93% 10 0 21:20:16 1 034 0 2025-03-21 120 316 6.30% 18.90% + +
    53 MXI-12.25 MMZ5 3094.4 +0.24% 1 0 22:24:16 124 0 2025-12-18 392 526 20.47% 18.80% + +
    54 MXI-6.25 MMM5 2849.95 +0.83% 13 0 22:15:09 570 +4 2025-06-19 210 281 10.95% 18.78% + +
    55 MIX-3.25 MXH5 272700 +1.27% 817 221 22:47:21 5 192 +162 2025-03-20 119 15 840 6.17% 18.66% + +
    56 RUAL-3.25 RLH5   3968 +2.55% 101 0 22:50:11 2 274 -44 2025-03-21 120 225 6.01% 18.03% + +
    57 MAGN-3.25 MGH5 35457 +1.15% 87 3 22:50:12 460 +38 2025-03-21 120 1 982 5.92% 17.76% + +
    58 MXI-3.27 MMH7 3630.15 +1.63% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    59 ALRS-12.24 ALZ4 5043 +1.68% 3 478 17 22:45:08 220 200 -956 2024-12-20 29 70 1.41% 17.47% + +
    60 SNGP-3.25 SGH5 61429 +3.29% 73 4 22:38:44 2 206 +64 2025-03-21 120 3 304 5.68% 17.05% + +
    61 NLMK-3.25 NMH5 13031 +3.08% 52 1 22:40:08 3 220 +26 2025-03-21 120 693 5.62% 16.85% + +
    62 RTS-3.25 RIH5 84740 +0.97% 761 129 22:48:50 5 094 +70 2025-03-20 119 4 370 5.44% 16.45% + +
    63 GMKN-3.25 GKH5 1149 +1.31% 1 155 1 22:45:01 40 876 -1226 2025-03-21 120 60 5.47% 16.41% + +
    64 MIX-6.25 MXM5 281375 +1.22% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    65 AFKS-12.24 AKZ4 13385 +2.56% 4 842 64 22:49:14 44 162 +2678 2024-12-20 29 174 1.32% 16.35% + +
    66 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    67 GMKN-12.24 GKZ4 1103 +1.54% 45 119 49 22:50:59 1 350 878 -11210 2024-12-20 29 14 1.25% 15.50% + +
    68 RTS-6.25 RIM5 87570 +1.55% 12 2 22:12:44 270 +8 2025-06-19 210 7 200 8.96% 15.36% + +
    69 AFLT-3.25 AFH5 6233 +2.31% 777 5 22:29:39 14 800 +286 2025-03-21 120 295 4.97% 14.90% + +
    70 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 386 11.79% 14.06% + +
    71 TCSI-3.25 TIH5 26761 +1.48% 71 2 22:31:47 9 118 -22 2025-03-21 120 1 139 4.45% 13.34% + +
    72 TATN-3.25 TTH5 56293 +1.15% 6 0 21:54:34 324 +4 2025-03-21 120 2 353 4.36% 13.09% + +
    73 AFKS-3.25 AKH5 13689 +1.78% 523 7 22:46:53 5 944 +300 2025-03-21 120 478 3.62% 10.85% + +
    74 MTLR-3.25 MCH5   9884 +1.23% 111 1 22:42:21 5 978 -4 2025-03-21 120 333 3.49% 10.46% + +
    75 RTS-9.25 RIU5 87100 +0.78% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    76 ROSN-6.25 RNM5 48100 +0.09% 6 0 21:39:08 204 0 2025-06-20 211 2 420 5.30% 9.04% + +
    77 CNY-12.24 CRZ4 13.956 +0.25% 472 431 6 589 22:50:57 30 111 972 -81726 2024-12-19 28 0 0.63% 8.11% + +
    78 RTS-6.26 RIM6 90670 -3.41% 1 0 22:48:34 4 +2 2026-06-18 574 10 300 12.82% 8.04% + +
    79 CNY-3.25 CRH5 14.166 +0.1% 47 296 669 22:50:57 5 728 710 -8728 2025-03-20 119 0 2.15% 6.49% + +
    80 CNY-9.25 CRU5 14.601 -0.19% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    81 CNY-6.25 CRM5 14.351 -0.47% 250 4 22:45:19 6 064 +314 2025-06-19 210 0 3.48% 5.96% + +
    82 CHMF-3.25 CHH5 113579 +1.01% 1 0 19:16:52 190 0 2025-03-21 120 1 899 1.70% 5.10% + +
    83 PHOR-3.25 PHH5   5560 +1.01% 30 0 22:39:53 1 396 -14 2025-03-21 120 92 1.68% 5.05% + +
    84 LKOH-6.25 LKM5 70985 +2.44% 16 1 22:39:46 388 +24 2025-06-20 211 1 745 2.52% 4.30% + +
    85 ROSN-3.25 RNH5 45990 +1.6% 63 3 22:48:43 1 528 +16 2025-03-21 120 310 0.68% 2.04% + +
    86 LKOH-3.25 LKH5 69518 +1.02% 118 8 22:43:03 5 906 -22 2025-03-21 120 278 0.40% 1.20% + +
    87 AED-3.25 AEH5   0 +0.52% 0 0 22:42:33 38 0 2025-03-20 119       + +
    88 AED-6.25 AEM5   0 +0.52% 0 0 21:59:36 302 0 2025-06-19 210       + +
    89 AED-9.25 AEU5   0 +0.52% 0 0 21:12:39 14 0 2025-09-18 301       + +
    90 AED-12.24 AEZ4   27.729 +0.52% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    91 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    92 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    93 ALUM-12.24 ANZ4   2623.5 +0.5% 84 2 22:22:56 2 872 +10 2024-12-17 26       + +
    94 AMD-3.25 ARH5   0 0% 0 0 22:23:53 10 0 2025-03-20 119       + +
    95 AMD-6.25 ARM5   0 0% 0 0 22:26:56 4 0 2025-06-19 210       + +
    96 AMD-9.25 ARU5   0 0% 0 0 22:28:39 10 0 2025-09-18 301       + +
    97 AMD-12.24 ARZ4   0 0% 0 0 22:33:52 4 0 2024-12-19 28       + +
    98 ASTR-3.25 ASH5   536 +1.3% 596 0 22:36:18 19 904 +78 2025-03-21 120       + +
    99 ASTR-12.24 ASZ4   511 +1.76% 6 961 4 22:50:05 113 248 -2568 2024-12-20 29       + +
    100 AUDU-3.25 AUH5 0 0% 0 0 22:47:13 2 0 2025-03-20 119       + +
    101 AUDU-12.24 AUZ4 0 0% 0 0 22:43:11 12 0 2024-12-19 28       + +
    102 ALIBABA-3.25 BBH5   91.69 -0.34% 7 0 22:11:58 1 550 +2 2025-03-21 120       + +
    103 ALIBABA-12.24 BBZ4   86.67 -0.48% 4 001 35 22:50:06 32 944 -3618 2024-12-20 29       + +
    104 BAIDU-3.25 BDH5   88.27 +1.44% 17 0 22:35:27 1 182 +16 2025-03-21 120       + +
    105 BAIDU-12.24 BDZ4   82.83 +1.57% 2 554 21 22:48:25 24 718 -3696 2024-12-20 29       + +
    106 BANE-3.25 BNH5   2338 +0.47% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    107 BANE-6.25 BNM5   0 +3.02% 0 0 22:40:58 226 0 2025-06-20 211       + +
    108 BANE-12.24 BNZ4   2285 +1.97% 1 175 3 22:45:02 28 870 -96 2024-12-20 29       + +
    109 BR-1.25 BRF5 73.98 +0.12% 5 211 386 22:50:39 27 336 -628 2025-01-03 43       + +
    110 BR-2.25 BRG5 73.9 +0.14% 189 14 22:50:39 4 178 +4 2025-02-03 74       + +
    111 BR-3.25 BRH5 74.15 +0.38% 9 1 22:38:17 854 -2 2025-03-03 102       + +
    112 BR-4.25 BRJ5 74.48 +0.62% 4 0 22:46:27 400 +4 2025-04-01 131       + +
    113 BR-5.25 BRK5 75.09 +0.91% 2 0 22:34:53 234 -2 2025-05-02 162       + +
    114 BR-6.25 BRM5 75.33 +0.98% 1 0 22:34:11 280 0 2025-06-02 193       + +
    115 BR-7.25 BRN5 75.86 +1.11% 2 0 22:36:03 118 +2 2025-07-01 222       + +
    116 BR-8.25 BRQ5 77.2 +1.97% 10 1 22:38:06 212 +20 2025-08-01 253       + +
    117 BR-9.25 BRU5 76.66 +0.91% 4 0 22:46:20 230 +4 2025-09-01 284       + +
    118 BR-10.25 BRV5 75.43 -0.66% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    119 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    120 BR-12.24 BRZ4 74.31 +0.2% 52 930 3 941 22:50:40 251 848 -6482 2024-12-02 11       + +
    121 BSPB-3.25 BSH5   3535 +1.75% 14 0 22:22:15 3 268 +14 2025-03-21 120       + +
    122 BSPB-6.25 BSM5   3641 +3.42% 15 0 22:07:34 474 +10 2025-06-20 211       + +
    123 BSPB-12.24 BSZ4   3386 +1.24% 2 051 7 22:48:09 36 108 +1044 2024-12-20 29       + +
    124 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    125 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    126 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 119       + +
    127 UCAD-12.24 CAZ4 0 +0.05% 0 0 22:10:48 4 0 2024-12-19 28       + +
    128 COCOA-3.25 CCH5   827.8 +1.2% 199 2 22:37:34 1 590 -56 2025-03-17 116       + +
    129 COCOA-5.25 CCK5   797 +2.57% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    130 COCOA-12.24 CCZ4   852.1 +1.36% 7 300 62 22:50:22 39 086 +1610 2024-12-16 25       + +
    131 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    132 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    133 UCHF-3.25 CFH5 0 +0.12% 0 0 22:47:25 0 0 2025-03-20 119       + +
    134 UCHF-12.24 CFZ4 0 +0.12% 0 0 22:47:25 460 0 2024-12-19 28       + +
    135 CBOM-3.25 CMH5   7314 +1.33% 19 0 22:17:13 1 800 0 2025-03-21 120       + +
    136 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    137 CBOM-12.24 CMZ4   6977 +1.36% 842 6 22:47:47 12 902 -356 2024-12-20 29       + +
    138 CNYRUBF CNYRUBF   13.931 +0.2% 129 327 1 803 22:50:55 5 978 774 -12756 2100-01-01 27434       + +
    139 CNY-3.26 CRH6 0 +0.19% 0 0 22:50:37 512 0 2026-03-19 483       + +
    140 CNY-12.25 CRZ5 0 +0.16% 0 0 22:50:54 1 322 0 2025-12-18 392       + +
    141 CNI-3.25 CSH5   0 -1.41% 0 0 22:47:26 332 0 2025-03-20 119       + +
    142 CNI-12.24 CSZ4   0 +0.37% 0 0 22:50:29 490 0 2024-12-19 28       + +
    143 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    144 DJ30-6.25 DJM5   0 +0.87% 0 0 21:19:47 16 0 2025-06-20 211       + +
    145 DJ30-9.25 DJU5   0 0% 0 0 22:25:20 8 0 2025-09-19 302       + +
    146 DJ30-12.24 DJZ4   439.1 +0.89% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    147 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    148 DAX-6.25 DXM5   0 +1.07% 0 0 22:49:10 260 0 2025-06-20 211       + +
    149 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    150 DAX-12.24 DXZ4   15910 +0.41% 304 5 22:28:11 23 198 +416 2024-12-20 29       + +
    151 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    152 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    153 ED-3.25 EDH5 1.0404 -0.29% 499 52 22:50:03 48 634 +14 2025-03-20 119       + +
    154 ED-6.25 EDM5 0 -0.14% 0 0 22:47:47 46 0 2025-06-19 210       + +
    155 ED-12.24 EDZ4 1.0444 -0.34% 26 407 2 776 22:50:09 1 103 224 -7576 2024-12-19 28       + +
    156 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    157 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    158 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    159 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    160 EM-3.25 EMH5   0 +0.48% 0 0 22:48:16 8 0 2025-03-21 120       + +
    161 EM-6.25 EMM5   0 +0.51% 0 0 19:43:59 4 0 2025-06-20 211       + +
    162 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    163 EM-12.24 EMZ4   43.04 +0.51% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    164 Eu-3.25 EuH5 106057 +0.08% 3 711 393 22:50:02 701 002 +426 2025-03-20 119       + +
    165 Eu-3.26 EuH6 0 -0.31% 0 0 22:46:39 26 0 2026-03-19 483       + +
    166 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    167 EURRUBF EURRUBF 106.11 +0.03% 487 52 22:48:37 85 458 -202 2100-01-01 27434       + +
    168 Eu-9.25 EuU5 0 -0.15% 0 0 22:44:51 82 0 2025-09-18 301       + +
    169 Eu-12.24 EuZ4 106052 -0.01% 12 816 1 359 22:50:09 993 924 +3394 2024-12-19 28       + +
    170 Eu-12.25 EuZ5 0 +0.23% 0 0 22:44:51 32 0 2025-12-18 392       + +
    171 FESH-3.25 FEH5   4854 +2.51% 64 0 22:49:05 1 076 -98 2025-03-21 120       + +
    172 FESH-12.24 FEZ4   4649 +3.08% 701 3 22:43:57 13 274 -548 2024-12-20 29       + +
    173 FLOT-3.25 FLH5   9340 +2.57% 33 0 22:26:35 842 -4 2025-03-21 120       + +
    174 FLOT-6.25 FLM5   9560 +0.51% 3 0 22:16:49 72 -6 2025-06-20 211       + +
    175 FLOT-12.24 FLZ4   9035 +2.71% 747 7 22:40:00 65 314 +624 2024-12-20 29       + +
    176 FNI-3.25 FNH5   0 +0.29% 0 0 22:50:57 6 0 2025-03-20 119       + +
    177 FNI-12.24 FNZ4   0 +0.51% 0 0 22:50:57 3 908 0 2024-12-19 28       + +
    178 GAZPF GAZPF   123.46 +1.68% 5 139 62 22:48:26 75 568 -584 2100-01-01 27434       + +
    179 GOLD-3.25 GDH5 2749.3 +0.05% 802 222 22:48:01 24 280 +62 2025-03-21 120       + +
    180 GOLD-6.25 GDM5 2818.3 0% 16 5 22:45:10 1 734 +20 2025-06-20 211       + +
    181 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    182 GOLD-12.24 GDZ4 2687.6 +0.08% 26 335 7 126 22:50:59 484 932 -1028 2024-12-20 29       + +
    183 GLDRUBF GLDRUBF   8664.5 +0.4% 77 972 675 22:50:56 1 396 290 -9940 2100-01-01 27434       + +
    184 GL-3.25 GLH5   9120.7 +0.33% 771 7 22:50:16 31 528 +312 2025-03-20 119       + +
    185 GL-6.25 GLM5   9619.9 -0.3% 10 0 22:46:10 1 696 0 2025-06-19 210       + +
    186 GL-9.25 GLU5   9725 +2.49% 97 1 22:29:29 2 146 -12 2025-09-18 301       + +
    187 GL-12.24 GLZ4   8775.3 +0.31% 14 230 125 22:50:29 195 260 -3574 2024-12-19 28       + +
    188 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    189 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    190 GAZR-9.25 GZU5 0 +2.35% 0 0 22:47:20 1 146 0 2025-09-19 302       + +
    191 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    192 HKD-6.25 HKM5   0 -0.18% 0 0 22:41:45 92 0 2025-06-19 210       + +
    193 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    194 HKD-12.24 HKZ4   0 +1.69% 0 0 22:49:26 248 0 2024-12-19 28       + +
    195 HOME-3.25 HOH5   0 +0.03% 0 0 22:50:41 214 0 2025-03-19 118       + +
    196 HOME-6.25 HOM5   0 -0.03% 0 0 22:43:53 16 0 2025-06-18 209       + +
    197 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    198 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    199 HANG-6.25 HSM5   0 +0.23% 0 0 22:48:21 1 246 0 2025-06-20 211       + +
    200 HANG-9.25 HSU5   0 +0.12% 0 0 22:46:33 500 0 2025-09-19 302       + +
    201 HANG-12.24 HSZ4   19935 +0.36% 2 846 7 22:49:05 268 788 -758 2024-12-20 29       + +
    202 INR-3.25 I2H5   0 +0.51% 0 0 22:33:09 0 0 2025-03-20 119       + +
    203 INR-6.25 I2M5   0 +0.51% 0 0 21:03:57 0 0 2025-06-19 210       + +
    204 INR-9.25 I2U5   0 +0.51% 0 0 22:44:37 2 0 2025-09-18 301       + +
    205 INR-12.24 I2Z4   1.1989 +0.51% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    206 IMOEXF IMOEXF   2615.5 +1.83% 76 008 1 967 22:50:55 378 826 +802 2100-01-01 27434       + +
    207 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    208 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    209 IRAO-3.25 IRH5 0 +1.28% 0 0 22:50:57 76 0 2025-03-21 120       + +
    210 ISKJ-3.25 ISH5   854 0% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    211 ISKJ-12.24 ISZ4   845 +0.83% 740 1 22:50:36 26 964 -836 2024-12-20 29       + +
    212 UJPY-3.25 JPH5 0 +0.33% 0 0 22:47:02 28 0 2025-03-20 119       + +
    213 UJPY-12.24 JPZ4 154.18 +0.19% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    214 KMAZ-3.25 KMH5   1146 +0.95% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    215 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    216 KMAZ-12.24 KMZ4   1131 +2.21% 373 0 22:36:21 12 662 -22 2024-12-20 29       + +
    217 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    218 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    219 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    220 KZT-12.24 KZZ4   0 +0.02% 0 0 22:49:07 18 0 2024-12-19 28       + +
    221 LEAS-3.25 LEH5   633 +1.27% 283 0 22:10:39 7 528 +330 2025-03-21 120       + +
    222 LEAS-12.24 LEZ4   590 +0.85% 2 926 2 22:40:39 44 720 +122 2024-12-20 29       + +
    223 MMI-3.25 MAH5   0 +0.13% 0 0 22:50:07 8 0 2025-03-20 119       + +
    224 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 28       + +
    225 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    226 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    227 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    228 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    229 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    230 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    231 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    232 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    233 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    234 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    235 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    236 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    237 MXI-6.26 MMM6 0 +1.63% 0 0 22:28:39 86 0 2026-06-18 574       + +
    238 MXI-6.27 MMM7 0 +1.63% 0 0 21:48:59 20 0 2027-06-17 938       + +
    239 MXI-9.25 MMU5 0 -0.16% 0 0 22:42:44 284 0 2025-09-18 301       + +
    240 MXI-9.26 MMU6 0 +0.71% 0 0 22:25:44 56 0 2026-09-17 665       + +
    241 MXI-12.27 MMZ7 0 +1.32% 0 0 22:33:30 38 0 2027-12-16 1120       + +
    242 MVID-3.25 MVH5   931 +2.15% 254 0 22:36:30 16 464 +14 2025-03-21 120       + +
    243 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    244 MVID-12.24 MVZ4   929 +1.29% 5 719 5 22:49:55 94 052 +1976 2024-12-20 29       + +
    245 NIKK-3.25 N2H5   0 +1.7% 0 0 22:50:55 814 0 2025-03-21 120       + +
    246 NIKK-6.25 N2M5   39060 +0.61% 5 0 22:12:55 400 +8 2025-06-20 211       + +
    247 NIKK-9.25 N2U5   0 +0.76% 0 0 22:45:08 242 0 2025-09-19 302       + +
    248 NIKK-12.24 N2Z4   39584 +0.85% 1 051 3 22:29:13 50 416 +234 2024-12-20 29       + +
    249 NASD-3.25 NAH5   20966 +0.78% 1 510 32 22:48:38 103 680 +1716 2025-03-21 120       + +
    250 NASD-6.25 NAM5   21132 +0.97% 55 1 22:19:05 6 300 -28 2025-06-20 211       + +
    251 NASD-9.25 NAU5   21276 +0.66% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    252 NASD-12.24 NAZ4   20680 +0.9% 25 859 538 22:50:54 719 692 +8972 2024-12-20 29       + +
    253 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    254 NICKEL-12.24 NCZ4   15770 +0.48% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    255 NG-1.25 NGF5 3.328 -2.28% 4 222 141 22:50:24 11 740 -742 2025-01-29 69       + +
    256 NG-2.25 NGG5 3.073 -2.08% 1 022 32 22:47:17 5 178 -84 2025-02-26 97       + +
    257 NG-3.25 NGH5 3.06 -0.82% 212 7 22:42:10 3 420 +128 2025-03-27 126       + +
    258 NG-4.25 NGJ5 3.072 -2.6% 35 1 22:38:20 280 +12 2025-04-28 158       + +
    259 NG-5.25 NGK5 0 -3.39% 0 0 22:48:02 10 0 2025-05-28 188       + +
    260 NG-11.24 NGX4 3.348 -2.54% 902 213 30 335 22:50:58 438 128 -74328 2024-11-26 5       + +
    261 NG-12.24 NGZ4 3.485 -2.27% 144 461 5 067 22:50:58 317 332 -14040 2024-12-27 36       + +
    262 OGI-3.25 OGH5   8086 +1.39% 11 0 22:48:13 54 +18 2025-03-20 119       + +
    263 OGI-12.24 OGZ4   7021 +0.34% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    264 PLD-3.25 PDH5 1095 +0.23% 194 21 22:41:25 2 342 -198 2025-03-21 120       + +
    265 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    266 PLD-12.24 PDZ4 1059.98 +1.02% 2 548 270 22:50:49 15 746 +370 2024-12-20 29       + +
    267 POSI-3.25 PSH5   2167 +1.71% 208 0 22:42:43 14 148 +20 2025-03-21 120       + +
    268 POSI-12.24 PSZ4   2062 +1.79% 3 999 8 22:49:10 71 036 +1810 2024-12-20 29       + +
    269 PLT-3.25 PTH5 1009 -0.21% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    270 PLT-6.25 PTM5 0 +0.07% 0 0 22:48:32 94 0 2025-06-20 211       + +
    271 PLT-12.24 PTZ4 979.2 -0.17% 456 45 22:49:13 38 782 -20 2024-12-20 29       + +
    272 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    273 R2000-6.25 R2M5   0 +0.32% 0 0 22:42:25 8 0 2025-06-20 211       + +
    274 R2000-9.25 R2U5   0 -0.28% 0 0 22:45:18 16 0 2025-09-19 302       + +
    275 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    276 RASP-3.25 RAH5   0 +2.25% 0 0 22:50:38 1 732 0 2025-03-21 120       + +
    277 RASP-12.24 RAZ4   2705 +1.47% 492 1 22:50:38 17 714 +50 2024-12-20 29       + +
    278 RGBI-3.25 RBH5   10200 -0.04% 656 7 22:50:53 186 432 -540 2025-03-03 102       + +
    279 RGBI-6.25 RBM5   0 -1.75% 0 0 19:00:09 2 0 2025-06-02 193       + +
    280 RGBI-12.24 RBZ4   9936 +0.03% 1 131 11 22:50:53 116 320 -162 2024-12-02 11       + +
    281 RTS-3.26 RIH6 0 +1.21% 0 0 22:50:24 14 0 2026-03-19 483       + +
    282 RTS-9.26 RIU6 0 -6.07% 0 0 20:15:59 0 0 2026-09-17 665       + +
    283 RTS-12.25 RIZ5 0 +1.27% 0 0 22:49:35 16 0 2025-12-18 392       + +
    284 RTSM-3.25 RMH5 851.5 +1.29% 288 5 22:46:58 1 352 +48 2025-03-20 119       + +
    285 RTSM-6.25 RMM5 0 +0.65% 0 0 22:44:22 42 0 2025-06-19 210       + +
    286 RTSM-9.25 RMU5 0 -0.58% 0 0 22:45:06 10 0 2025-09-18 301       + +
    287 RTSM-12.24 RMZ4 816 +1.35% 11 493 186 22:50:52 28 422 -1680 2024-12-19 28       + +
    288 ROSN-3.26 RNH6 0 +1.45% 0 0 22:48:35 80 0 2026-03-20 484       + +
    289 ROSN-6.26 RNM6 0 -0.92% 0 0 22:48:22 88 0 2026-06-19 575       + +
    290 ROSN-12.25 RNZ5 0 +1.48% 0 0 22:48:25 22 0 2025-12-19 393       + +
    291 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    292 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    293 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    294 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    295 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    296 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    297 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    298 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    299 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    300 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    301 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    302 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    303 RNFT-3.25 RUH5   1341 +2.54% 27 0 22:40:15 1 636 -20 2025-03-21 120       + +
    304 RNFT-12.24 RUZ4   1269 +1.42% 3 691 5 22:42:50 42 594 -1674 2024-12-20 29       + +
    305 SOFL-3.25 S0H5   1306 +0.69% 7 0 22:44:17 9 088 +6 2025-03-21 120       + +
    306 SOFL-12.24 S0Z4   1234 +0.81% 590 1 22:44:17 20 698 +12 2024-12-20 29       + +
    307 SUGR-3.25 SAH5 0 0% 0 0 22:07:25 236 0 2025-03-03 102       + +
    308 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    309 SBERF SBERF   239.5 +1.67% 4 159 99 22:49:56 69 948 -1514 2100-01-01 27434       + +
    310 SVCB-3.25 SCH5   1481 +1.82% 430 1 22:42:27 6 240 -18 2025-03-21 120       + +
    311 SVCB-12.24 SCZ4   1417 +1.69% 3 254 5 22:47:43 70 018 -818 2024-12-20 29       + +
    312 SPBE-3.25 SEH5   0 +13.18% 0 0 22:31:49 6 0 2025-03-21 120       + +
    313 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:47:19 1 984 0 2024-12-20 29       + +
    314 SPYF-3.25 SFH5 607.86 +0.74% 669 41 22:49:36 57 448 +626 2025-03-21 120       + +
    315 SPYF-6.25 SFM5 609.13 +0.56% 21 1 22:38:54 4 308 -4 2025-06-20 211       + +
    316 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    317 SPYF-12.24 SFZ4 597.21 +0.77% 17 927 1 077 22:50:56 441 724 +2948 2024-12-20 29       + +
    318 SFIN-3.25 SHH5   1370 +2.05% 96 0 22:40:01 5 558 -16 2025-03-21 120       + +
    319 SFIN-12.24 SHZ4   1483.6 +1.63% 402 1 22:30:25 20 382 +216 2024-12-20 29       + +
    320 Si-3.25 SiH5 101849 +0.4% 4 212 428 22:50:43 1 273 832 +3152 2025-03-20 119       + +
    321 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    322 Si-6.25 SiM5 102993 +0.48% 102 10 22:49:50 21 086 -6 2025-06-19 210       + +
    323 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    324 Si-9.25 SiU5 105614 +0.32% 4 0 22:49:48 1 218 0 2025-09-18 301       + +
    325 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    326 Si-12.24 SiZ4 101399 +0.29% 87 936 8 912 22:50:59 4 713 524 -3130 2024-12-19 28       + +
    327 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    328 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    329 SUGAR-2.25 SuG5   0 +0.36% 0 0 22:45:14 218 0 2025-02-14 85       + +
    330 SUGAR-3.25 SuH5   0 +0.83% 0 0 22:43:27 6 0 2025-03-14 113       + +
    331 SUGAR-4.25 SuJ5   0 +1.41% 0 0 22:43:32 76 0 2025-04-15 145       + +
    332 SUGAR-5.25 SuK5   0 -0.49% 0 0 22:43:37 10 0 2025-05-15 175       + +
    333 SUGAR-6.25 SuM5   0 +0.75% 0 0 22:43:42 12 0 2025-06-13 204       + +
    334 SUGAR-7.25 SuN5   0 0% 0 0 22:43:47 4 0 2025-07-15 236       + +
    335 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    336 SILV-3.25 SVH5 32.14 -0.16% 1 080 35 22:50:52 50 714 +448 2025-03-21 120       + +
    337 SILV-6.25 SVM5 33.27 -0.09% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    338 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    339 SILV-12.24 SVZ4 31.2 -0.19% 51 267 1 610 22:50:52 957 228 +25588 2024-12-20 29       + +
    340 STOX-3.25 SXH5   0 +1.07% 0 0 22:50:49 676 0 2025-03-21 120       + +
    341 STOX-6.25 SXM5   0 +0.82% 0 0 22:42:14 416 0 2025-06-20 211       + +
    342 STOX-9.25 SXU5   0 +0.82% 0 0 22:45:16 194 0 2025-09-19 302       + +
    343 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 29       + +
    344 SGZH-3.25 SZH5   1245 +2.97% 11 635 14 22:49:49 85 724 -462 2025-03-21 120       + +
    345 SGZH-6.25 SZM5   1260 +1.43% 1 139 1 22:47:55 24 262 -50 2025-06-20 211       + +
    346 SGZH-12.24 SZZ4   1303 +2.16% 249 016 323 22:50:44 994 012 -23084 2024-12-20 29       + +
    347 TATP-3.25 TPH5   5554 +1.12% 1 0 22:14:46 144 -2 2025-03-21 120       + +
    348 TATP-12.24 TPZ4   5498 +1.76% 168 1 22:47:47 4 856 +86 2024-12-20 29       + +
    349 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    350 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    351 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    352 TRY-6.25 TYM5   0 +0.16% 0 0 22:41:54 612 0 2025-06-19 210       + +
    353 TRY-9.25 TYU5   0 0% 0 0 22:44:23 232 0 2025-09-18 301       + +
    354 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    355 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    356 UCNY-6.25 UCM5   0 -1.33% 0 0 21:13:18 2 0 2025-06-19 210       + +
    357 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    358 UCNY-12.24 UCZ4   7.271 +0.1% 1 746 176 22:42:45 40 004 +126 2024-12-19 28       + +
    359 USDRUBF USDRUBF   101.31 +0.62% 6 920 701 22:50:00 394 118 +1394 2100-01-01 27434       + +
    360 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    361 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    362 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    363 RVI-12.24 VIZ4 37.4 +2.67% 143 1 22:45:34 624 +160 2024-12-19 28       + +
    364 VKCO-3.25 VKH5   3023 +2.52% 930 3 22:31:25 11 502 -176 2025-03-21 120       + +
    365 VKCO-6.25 VKM5   3191 +2.26% 14 0 22:41:30 6 936 -4 2025-06-20 211       + +
    366 VKCO-12.24 VKZ4   2843 +2.46% 6 613 19 22:44:57 76 416 -1576 2024-12-20 29       + +
    367 WHEAT-1.25 W4F5   0 -0.06% 0 0 22:19:09 738 0 2025-01-31 71       + +
    368 WHEAT-2.25 W4G5   0 +0.33% 0 0 22:23:55 366 0 2025-02-28 99       + +
    369 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 130       + +
    370 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    371 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:32:36 78 0 2025-05-30 190       + +
    372 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    373 WHEAT-7.25 W4N5   0 +0.98% 0 0 22:39:22 40 0 2025-07-31 252       + +
    374 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    375 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    376 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    377 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    378 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    379 WHEAT-12.24 W4Z4   17900 -0.5% 49 1 22:19:09 4 836 -46 2024-12-30 39       + +
    380 WUSH-3.25 WUH5   1712 +1.87% 207 0 22:30:41 5 660 -140 2025-03-21 120       + +
    381 WUSH-6.25 WUM5   0 -0.39% 0 0 22:50:12 980 0 2025-06-20 211       + +
    382 WUSH-12.24 WUZ4   1606 +1.68% 2 273 4 22:46:31 38 082 -352 2024-12-20 29       + +
    383 YDEX-3.25 YDH5   3736 +1.95% 2 805 10 22:47:13 105 444 +2358 2025-03-21 120       + +
    384 YDEX-12.24 YDZ4   3535 +2.06% 30 908 108 22:50:45 472 648 -4154 2024-12-20 29       + +
    385 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:47:43 8 0 2025-03-18 117       + +
    386 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    387 Zn-12.24 ZnZ4   0 0% 0 0 22:23:49 4 0 2024-12-17 26       + +
    388 PLZL-3.25 PZH5 143448 +0.85% 3 0 22:14:23 1 010 -2 2025-03-21 120 -897 -0.62% -1.86% + +
    389 MGNT-3.25 MNH5 4460 +0.47% 1 170 5 22:50:46 24 450 +232 2025-03-21 120 -70 -1.53% -4.60% + +
    390 TCSI-12.24 TIZ4 25254 +1.53% 2 828 70 22:50:39 78 644 +50 2024-12-20 29 -368 -1.44% -17.83% + +
    391 CHMF-12.24 CHZ4 109700 +1.74% 166 18 22:45:10 8 516 +18 2024-12-20 29 -1 980 -1.77% -22.01% + +
    392 PHOR-12.24 PHZ4   5331 +1.26% 1 224 6 22:43:11 37 368 +174 2024-12-20 29 -137 -2.51% -31.10% + +
    393 LKOH-12.24 LKZ4 66064 +1.24% 3 036 199 22:48:25 108 110 +606 2024-12-20 29 -3 176 -4.59% -56.94% + +
    394 PLZL-12.24 PZZ4 135133 +0.78% 137 18 22:50:20 20 404 +18 2024-12-20 29 -9 212 -6.38% -79.22% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.