Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-3.25	MXH5	320350	-1.43%	316 222	101 843	17:21:05	338 690	-2962	2025-03-20	17	4 937	1.57%	33.15%	+	+
2	MXI-3.25	MMH5	3202.55	-1.45%	416 941	13 447	17:21:00	179 186	+5068	2025-03-20	17	48	1.54%	32.51%	+	+
3	TATN-3.25	TTH5	72057	-2.42%	3 290	240	17:19:35	6 480	-270	2025-03-21	18	1 027	1.45%	28.92%	+	+
4	RUAL-3.25	RLH5	3993	+0.78%	30 487	121	17:20:57	73 394	+7168	2025-03-21	18	56	1.42%	28.45%	+	+
5	TRNF-3.25	TNH5	1165	-1.72%	41 182	48	17:17:56	238 748	+5774	2025-03-21	18	16	1.41%	28.20%	+	+
6	NLMK-3.25	NMH5	15789	-0.11%	7 339	116	17:21:03	64 994	+64	2025-03-21	18	217	1.39%	27.87%	+	+
7	MOEX-3.25	MEH5	21894	-0.32%	9 445	208	17:20:49	29 292	-1304	2025-03-21	18	291	1.35%	26.94%	+	+
8	PHOR-3.25	PHH5	6819	-0.13%	3 581	24	17:19:48	87 758	+72	2025-03-21	18	90	1.34%	26.75%	+	+
9	FEES-3.25	FSH5	8205	-0.69%	1 721	14	17:16:37	7 942	-302	2025-03-21	18	107	1.32%	26.43%	+	+
10	SMLT-6.25	SSM5	1475	-2.31%	16 228	24	17:15:36	91 932	+3718	2025-06-20	109	108	7.86%	25.96%	+	+
11	MGNT-3.25	MNH5	4960	-0.81%	42 919	213	17:21:05	393 422	+13812	2025-03-21	18	64	1.30%	25.94%	+	+
12	VTBR-3.25	VBH5	9068	-1.24%	171 577	1 565	17:21:03	497 078	-8428	2025-03-21	18	116	1.30%	25.92%	+	+
13	ROSN-3.25	RNH5	54713	-3.29%	6 627	366	17:15:32	27 424	+344	2025-03-21	18	693	1.28%	25.66%	+	+
14	MAGN-3.25	MGH5	38695	-1.5%	4 642	181	17:18:26	5 648	-62	2025-03-21	18	490	1.28%	25.65%	+	+
15	RTKM-3.25	RTH5	6984	-3.81%	9 497	68	17:20:50	119 062	+3504	2025-03-21	18	88	1.28%	25.52%	+	+
16	HYDR-3.25	HYH5	5423	-0.72%	4 844	26	17:05:30	14 418	-122	2025-03-21	18	68	1.27%	25.40%	+	+
17	GMKN-3.25	GKH5	1370	-1.39%	343 557	477	17:19:31	849 028	+3880	2025-03-21	18	17	1.26%	25.13%	+	+
18	TRNF-6.25	TNM5	1236	-1.54%	6 648	8	17:07:44	71 434	+5112	2025-06-20	109	87	7.59%	25.07%	+	+
19	SNGP-3.25	SGH5	56775	-0.85%	1 609	92	17:12:33	6 502	+432	2025-03-21	18	690	1.23%	24.61%	+	+
20	MTSI-3.25	MTH5	24209	-3.78%	3 121	77	17:20:44	7 536	+20	2025-03-21	18	294	1.23%	24.59%	+	+
21	ROSN-6.25	RNM5	58018	-2.9%	231	13	17:20:06	1 462	+116	2025-06-20	109	3 998	7.40%	24.44%	+	+
22	ROSN-9.25	RNU5	61322	-1.95%	1	0	22:19:51	158	+2	2025-09-19	200	7 302	13.52%	24.33%	+	+
23	RUAL-6.25	RLM5	4225	+0.33%	3 680	16	17:17:52	11 592	+152	2025-06-20	109	288	7.32%	24.16%	+	+
24	ALRS-3.25	ALH5	6064	-0.91%	19 854	121	17:19:09	200 192	-586	2025-03-21	18	72	1.20%	24.03%	+	+
25	SIBN-3.25	SOH5	6318	-1.35%	6 766	43	17:16:30	69 306	+212	2025-03-21	18	75	1.20%	24.03%	+	+
26	IRAO-3.25	IRH5	37651	-0.75%	897	34	17:20:58	7 558	-360	2025-03-21	18	446	1.20%	23.98%	+	+
27	SBPR-3.25	SPH5	30698	-0.64%	4 616	142	17:20:49	11 930	+534	2025-03-21	18	363	1.20%	23.93%	+	+
28	SNGR-6.25	SNM5	29220	-0.98%	581	17	17:19:32	2 826	+320	2025-06-20	109	1 965	7.21%	23.81%	+	+
29	RTKM-6.25	RTM5	7393	-3.88%	859	6	17:19:45	4 002	+56	2025-06-20	109	497	7.21%	23.80%	+	+
30	SNGP-6.25	SGM5	60126	-0.9%	98	6	16:43:52	1 036	+100	2025-06-20	109	4 041	7.21%	23.80%	+	+
31	LKOH-3.25	LKH5	74162	-1.78%	7 838	589	17:17:55	17 402	-540	2025-03-21	18	872	1.19%	23.80%	+	+
32	AFKS-6.25	AKM5	18326	-0.15%	458	8	17:15:47	3 824	+124	2025-06-20	109	1 230	7.19%	23.76%	+	+
33	CNY-3.25	CRH5	12.343	+0.71%	6 231 131	76 408	17:21:04	18 956 020	-72456	2025-03-20	17	0	1.11%	23.59%	+	+
34	GAZR-3.25	GZH5	16911	-0.44%	371 653	5 956	17:20:59	778 250	+10382	2025-03-21	18	196	1.17%	23.45%	+	+
35	VTBR-6.25	VBM5	9581	-1.16%	8 446	81	17:18:57	69 878	+3376	2025-06-20	109	629	7.03%	23.21%	+	+
36	AFLT-3.25	AFH5	7511	+1.29%	44 211	327	17:20:54	50 350	-4934	2025-03-21	18	86	1.16%	23.16%	+	+
37	SBRF-3.25	SRH5	30850	-0.44%	273 043	8 405	17:21:06	702 174	-45148	2025-03-21	18	353	1.16%	23.15%	+	+
38	HYDR-6.25	HYM5	5730	-1.2%	590	3	16:06:38	5 686	+224	2025-06-20	109	375	7.00%	23.13%	+	+
39	MTSI-6.25	MTM5	25585	-3.51%	340	9	17:14:24	1 442	+196	2025-06-20	109	1 670	6.98%	23.06%	+	+
40	SNGR-3.25	SNH5	27564	-0.87%	4 821	134	17:19:32	22 102	-780	2025-03-21	18	309	1.13%	22.67%	+	+
41	SIBN-6.25	SOM5	6668	-1.31%	726	5	16:51:27	4 448	+152	2025-06-20	109	425	6.81%	22.48%	+	+
42	PLZL-3.25	PZH5	193089	-0.47%	1 087	210	17:21:05	6 412	+132	2025-03-21	18	2 119	1.11%	22.19%	+	+
43	GAZR-6.25	GZM5	17832	-0.36%	8 461	151	17:15:18	28 320	+1254	2025-06-20	109	1 117	6.68%	22.07%	+	+
44	GMKN-6.25	GKM5	1443	-1.39%	12 759	19	17:18:56	113 700	+5198	2025-06-20	109	90	6.65%	21.97%	+	+
45	CHMF-3.25	CHH5	134135	-1.26%	646	87	17:15:55	3 004	+74	2025-03-21	18	1 455	1.10%	21.93%	+	+
46	MGNT-6.25	MNM5	5220	-0.38%	2 458	13	17:16:25	18 972	+1676	2025-06-20	109	324	6.61%	21.82%	+	+
47	FEES-6.25	FSM5	8626	-0.88%	114	1	15:57:33	2 058	+72	2025-06-20	109	528	6.52%	21.53%	+	+
48	NOTK-3.25	NKH5	126183	-1.36%	4 425	561	17:20:45	9 986	-818	2025-03-21	18	1 343	1.08%	21.52%	+	+
49	SBPR-6.25	SPM5	32307	-0.62%	183	6	17:10:07	1 364	+6	2025-06-20	109	1 972	6.50%	21.47%	+	+
50	MXI-6.25	MMM5	3353	-1.32%	14 277	482	17:20:59	20 196	-1050	2025-06-19	108	199	6.31%	21.02%	+	+
51	SBRF-6.25	SRM5	32435	-0.48%	11 972	388	17:20:37	52 474	+1860	2025-06-20	109	1 938	6.35%	20.99%	+	+
52	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	366	11.60%	20.98%	+	+
53	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 032	16.72%	20.68%	+	+
54	GAZR-3.26	GZH6	20352	+0.31%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 637	21.76%	20.51%	+	+
55	TATN-6.25	TTM5	75430	-2.27%	55	4	16:48:53	146	+4	2025-06-20	109	4 400	6.19%	20.46%	+	+
56	AFLT-6.25	AFM5	7880	+1.35%	7 788	60	17:17:51	22 772	+7626	2025-06-20	109	455	6.13%	20.24%	+	+
57	MIX-6.25	MXM5	334525	-1.36%	4 346	1 464	17:20:00	22 646	+448	2025-06-19	108	19 112	6.06%	20.20%	+	+
58	GAZR-6.26	GZM6	21121	+0.56%	299	6	17:08:08	486	+14	2026-06-19	473	4 406	26.36%	20.06%	+	+
59	PIKK-6.25	PIM5	6742	-2.77%	1 066	7	17:10:49	6 858	-266	2025-06-20	109	384	6.04%	19.95%	+	+
60	MAGN-6.25	MGM5	40506	-1.02%	70	3	17:16:12	994	+48	2025-06-20	109	2 301	6.02%	19.89%	+	+
61	MIX-9.25	MXU5	349625	-1.82%	68	24	17:11:05	246	+20	2025-09-18	199	34 212	10.85%	19.62%	+	+
62	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.17%	19.20%	+	+
63	CNY-6.25	CRM5	12.91	+0.83%	275 010	3 529	17:21:06	6 108 476	+188178	2025-06-19	108	1	5.76%	19.20%	+	+
64	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.23%	19.11%	+	+
65	MXI-12.25	MMZ5	3636.55	+0.04%	80	3	15:58:33	436	+10	2025-12-18	290	482	15.29%	18.99%	+	+
66	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.04%	18.67%	+	+
67	NLMK-6.25	NMM5	16444	-0.34%	387	6	17:18:10	3 928	+66	2025-06-20	109	872	5.60%	18.49%	+	+
68	AFKS-3.25	AKH5	17254	+0.21%	7 521	130	17:16:27	18 464	-514	2025-03-21	18	158	0.92%	18.48%	+	+
69	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 092	24.24%	18.45%	+	+
70	CNY-9.25	CRU5	13.449	+0.59%	1 369	18	17:05:52	25 938	+592	2025-09-18	199	1	10.17%	18.41%	+	+
71	SMLT-3.25	SSH5	1380	-2.47%	152 867	212	17:20:41	445 760	-19284	2025-03-21	18	13	0.91%	18.28%	+	+
72	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	46 162	14.64%	18.17%	+	+
73	GAZR-12.25	GZZ5	19114	-0.41%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 399	14.35%	17.76%	+	+
74	GAZR-9.25	GZU5	18321	-0.23%	257	5	17:03:20	4 142	-114	2025-09-19	200	1 606	9.61%	17.29%	+	+
75	PIKK-3.25	PIH5	6408	-2.63%	24 687	160	17:17:38	76 538	-4184	2025-03-21	18	50	0.79%	15.73%	+	+
76	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 120	4.61%	15.23%	+	+
77	NOTK-6.25	NKM5	130450	-1.65%	215	28	17:12:01	2 156	+100	2025-06-20	109	5 610	4.49%	14.84%	+	+
78	MXI-3.26	MMH6	3648.65	-0.67%	62	2	15:59:11	152	-2	2026-03-19	381	495	15.68%	14.81%	+	+
79	ALRS-6.25	ALM5	6242	-1.28%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	250	4.17%	13.78%	+	+
80	MXI-6.26	MMM6	3713.7	+0.36%	12	0	14:43:39	148	+12	2026-06-18	472	560	17.74%	13.53%	+	+
81	PHOR-6.25	PHM5	7000	-0.6%	265	2	16:15:05	2 032	+134	2025-06-20	109	271	4.03%	13.30%	+	+
82	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	622	19.72%	12.61%	+	+
83	MXI-12.26	MMZ6	3835.45	-0.4%	17	1	13:44:05	114	+2	2026-12-17	654	681	21.60%	11.89%	+	+
84	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	867	27.48%	11.83%	+	+
85	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	758	24.04%	11.61%	+	+
86	SPBE-6.25	SEM5	2927	-1.47%	4 586	13	17:18:26	8 074	+2458	2025-06-20	109	89	3.14%	10.36%	+	+
87	MTLR-3.25	MCH5	11317	-0.73%	10 749	122	17:20:40	41 028	-2372	2025-03-21	18	45	0.40%	7.98%	+	+
88	PLZL-6.25	PZM5	194695	-0.17%	97	19	16:51:34	598	+6	2025-06-20	109	3 725	1.95%	6.44%	+	+
89	MOEX-6.25	MEM5	21927	-1.41%	786	17	17:19:32	5 480	+890	2025-06-20	109	324	1.50%	4.95%	+	+
90	LKOH-6.25	LKM5	73977	-1.78%	102	8	17:20:52	2 856	+38	2025-06-20	109	687	0.94%	3.10%	+	+
91	SPBE-3.25	SEH5	2842	-2.18%	44 827	127	17:19:43	33 868	+5446	2025-03-21	18	4	0.14%	2.82%	+	+
92	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	3 817	3.39%	2.59%	+	+
93	IRAO-6.25	IRM5	37400	-0.73%	98	4	16:23:04	2 028	+98	2025-06-20	109	195	0.52%	1.73%	+	+
94	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	3 377	3.00%	1.65%	+	+
95	RTS-3.26	RIH6	113730	-1.71%	9	2	15:02:50	34	+8	2026-03-19	381	1 147	1.02%	0.96%	+	+
96	AED-3.25	AEH5	24.521	+0.48%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
97	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
98	AED-9.25	AEU5	0	+0.48%	0	0	17:20:55	30	0	2025-09-18	199				+	+
99	AED-12.25	AEZ5	0	+0.47%	0	0	17:20:33	4	0	2025-12-18	290				+	+
100	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
101	ALUM-6.25	ANM5	2648.5	-0.75%	9	0	11:03:06	92	-2	2025-06-17	106				+	+
102	AMD-3.25	ARH5	0	-5.6%	0	0	17:20:33	28	0	2025-03-20	17				+	+
103	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
104	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
105	AMD-12.25	ARZ5	0	-5.6%	0	0	17:20:33	0	0	2025-12-18	290				+	+
106	ASTR-3.25	ASH5	443	-1.35%	9 843	4	17:11:01	153 650	+820	2025-03-21	18				+	+
107	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
108	AUDU-3.25	AUH5	0.622	+0.3%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
109	AUDU-6.25	AUM5	0	+0.3%	0	0	17:16:18	2	0	2025-06-19	108				+	+
110	ALIBABA-3.25	BBH5	135.09	+0.56%	12 436	147	17:19:39	43 006	-1988	2025-03-21	18				+	+
111	ALIBABA-6.25	BBM5	139.11	+0.33%	482	6	16:40:36	2 910	+168	2025-06-20	109				+	+
112	BAIDU-3.25	BDH5	87.53	-0.73%	5 534	42	17:02:21	69 014	+1398	2025-03-21	18				+	+
113	BAIDU-6.25	BDM5	89.69	-0.66%	205	2	16:45:17	9 236	+40	2025-06-20	109				+	+
114	BRM-3.25	BMH5	73.18	-0.04%	4 282	28	17:19:41	23 610	-1946	2025-03-03	0				+	+
115	BRM-4.25	BMJ5	73.32	+0.42%	2 869	18	17:14:41	4 824	+1332	2025-04-01	29				+	+
116	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
117	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
118	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
119	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
120	BRM-9.25	BMU5	0	-0.38%	0	0	17:20:33	6	0	2025-09-01	182				+	+
121	BANE-3.25	BNH5	2595	-2.89%	5 384	14	17:17:56	22 516	+1364	2025-03-21	18				+	+
122	BANE-6.25	BNM5	2604	-2.61%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
123	BR-1.26	BRF6	74.35	-0.27%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
124	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
125	BR-3.25	BRH5	73.17	-0.01%	50 284	3 248	17:20:06	22 758	-33324	2025-03-03	0				+	+
126	BR-3.26	BRH6	0	+1.28%	0	0	17:12:55	0	0	2026-03-02	364				+	+
127	BR-4.25	BRJ5	73.13	+0.46%	136 800	8 799	17:21:06	125 610	+40362	2025-04-01	29				+	+
128	BR-5.25	BRK5	72.85	+0.54%	2 021	129	17:13:59	9 948	+1282	2025-05-02	60				+	+
129	BR-6.25	BRM5	72.72	-0.23%	439	28	17:13:20	1 532	+328	2025-06-02	91				+	+
130	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
131	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
132	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
133	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
134	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
135	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
136	BSPB-3.25	BSH5	3917	-1%	4 503	18	17:07:51	33 526	+2406	2025-03-21	18				+	+
137	BSPB-6.25	BSM5	3912	-0.84%	644	3	16:58:07	4 138	+172	2025-06-20	109				+	+
138	BYN-3.25	BYH5	0	+0.57%	0	0	16:20:33	2	0	2025-03-20	17				+	+
139	BYN-6.25	BYM5	0	+0.58%	0	0	16:20:33	0	0	2025-06-19	108				+	+
140	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
141	UCAD-6.25	CAM5	0	-0.22%	0	0	17:19:12	0	0	2025-06-19	108				+	+
142	COCOA-3.25	CCH5	790	-3.57%	35 410	285	17:20:45	99 418	+8176	2025-03-17	14				+	+
143	COCOA-5.25	CCK5	810.8	-3.28%	2 364	20	17:20:40	9 892	+210	2025-05-15	73				+	+
144	COCOA-7.25	CCN5	867	-1.5%	100	1	17:16:23	2 460	+46	2025-07-17	136				+	+
145	COPPER-3.25	CEH5	9405	+0.58%	2 120	17	17:16:08	5 190	+2190	2025-03-18	15				+	+
146	COPPER-6.25	CEM5	9711	+0.06%	21	0	17:18:27	364	0	2025-06-17	106				+	+
147	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
148	UCHF-6.25	CFM5	0	-0.34%	0	0	17:16:29	60	0	2025-06-19	108				+	+
149	CBOM-3.25	CMH5	10121	-0.31%	1 109	11	16:54:32	12 016	-202	2025-03-21	18				+	+
150	CBOM-6.25	CMM5	10431	+0.07%	72	1	15:18:29	2 194	-26	2025-06-20	109				+	+
151	CNYRUBF	CNYRUBF	12.229	+0.95%	2 021 545	24 561	17:20:57	14 270 742	+57036	2100-01-01	27332				+	+
152	CNI-3.25	CSH5	8149	+0.45%	1	0	17:10:25	414	0	2025-03-20	17				+	+
153	CNI-6.25	CSM5	0	-0.59%	0	0	17:21:01	0	0	2025-06-19	108				+	+
154	DJ30-3.25	DJH5	440.8	+1.04%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
155	DJ30-6.25	DJM5	438.5	+0.95%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
156	DJ30-9.25	DJU5	0	+1.04%	0	0	17:20:33	8	0	2025-09-19	200				+	+
157	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
158	DAX-3.25	DXH5	19149	+3.19%	8 518	147	17:20:50	90 428	+7598	2025-03-21	18				+	+
159	DAX-6.25	DXM5	18639	+3%	1 096	18	17:16:49	4 986	+1420	2025-06-20	109				+	+
160	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
161	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
162	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
163	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
164	ED-3.25	EDH5	1.0438	+0.61%	88 074	8 074	17:20:43	834 626	+25246	2025-03-20	17				+	+
165	ED-6.25	EDM5	1.0373	+0.58%	11 329	1 034	17:20:34	256 416	-156	2025-06-19	108				+	+
166	ED-9.25	EDU5	1.0305	+0.15%	1	0	15:06:13	108	0	2025-09-18	199				+	+
167	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
168	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
169	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
170	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
171	EM-3.25	EMH5	42.95	+0.76%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
172	EM-6.25	EMM5	0	+0.85%	0	0	17:20:34	24	0	2025-06-20	109				+	+
173	EM-9.25	EMU5	0	0%	0	0	17:20:34	154	0	2025-09-19	200				+	+
174	EM-12.25	EMZ5	0	+0.02%	0	0	17:20:48	6	0	2025-12-19	291				+	+
175	Eu-3.25	EuH5	95032	+1.26%	96 017	9 046	17:19:25	887 694	-12940	2025-03-20	17				+	+
176	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
177	Eu-6.25	EuM5	98363	+1.09%	28 878	2 818	17:16:30	1 224 598	+27310	2025-06-19	108				+	+
178	Eu-6.26	EuM6	114700	+0.5%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
179	EURRUBF	EURRUBF	94.78	+3.42%	4 395	412	17:18:32	65 366	+1138	2100-01-01	27332				+	+
180	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
181	Eu-12.25	EuZ5	0	-0.15%	0	0	17:21:04	166	0	2025-12-18	290				+	+
182	FESH-3.25	FEH5	6846	-1.75%	2 376	16	17:11:41	13 322	+168	2025-03-21	18				+	+
183	FESH-6.25	FEM5	6840	-2.03%	57	0	17:09:56	2 454	+32	2025-06-20	109				+	+
184	FLOT-3.25	FLH5	9971	-1.85%	3 787	38	17:07:27	13 196	+1030	2025-03-21	18				+	+
185	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
186	FNI-3.25	FNH5	11411	-0.25%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
187	FNI-6.25	FNM5	0	-0.25%	0	0	17:21:00	12	0	2025-06-19	108				+	+
188	GAZPF	GAZPF	167.6	-0.16%	38 278	642	17:20:57	112 802	+450	2100-01-01	27332				+	+
189	GOLD-3.25	GDH5	2876.3	+0.88%	118 193	29 436	17:20:59	236 686	+476	2025-03-21	18				+	+
190	GOLD-6.25	GDM5	2946.6	+0.77%	3 631	941	17:16:57	69 376	-32	2025-06-20	109				+	+
191	GOLD-9.25	GDU5	3008.3	+0.57%	38	10	15:41:58	1 634	+10	2025-09-19	200				+	+
192	GOLD-12.25	GDZ5	3051.3	+0.74%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
193	GLDRUBF	GLDRUBF	8320.5	+2.03%	300 264	2 474	17:20:57	1 366 588	-5946	2100-01-01	27332				+	+
194	GL-3.25	GLH5	8404.5	+1.76%	57 307	476	17:20:56	208 166	-7988	2025-03-20	17				+	+
195	GL-6.25	GLM5	8913.3	+1.61%	4 737	42	17:17:29	36 520	+5278	2025-06-19	108				+	+
196	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
197	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
198	GBPU-3.25	GUH5	1.264	+0.51%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
199	GBPU-6.25	GUM5	0	+0.51%	0	0	17:16:16	2	0	2025-06-19	108				+	+
200	HKD-3.25	HKH5	11.763	+1.11%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
201	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
202	HKD-9.25	HKU5	12.604	-0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
203	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
204	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
205	HOME-6.25	HOM5	0	0%	0	0	17:16:38	28	0	2025-06-18	107				+	+
206	HOME-9.25	HOU5	0	0%	0	0	17:18:34	20	0	2025-09-24	205				+	+
207	HANG-3.25	HSH5	23259	+0.22%	26 144	69	17:17:07	98 988	+2612	2025-03-21	18				+	+
208	HANG-6.25	HSM5	23900	-0.12%	2 537	7	17:09:00	28 392	+370	2025-06-20	109				+	+
209	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
210	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
211	INR-3.25	I2H5	0	+0.76%	0	0	17:20:45	92	0	2025-03-20	17				+	+
212	INR-6.25	I2M5	0	+0.76%	0	0	17:20:34	4	0	2025-06-19	108				+	+
213	INR-9.25	I2U5	0	+0.75%	0	0	17:16:26	20	0	2025-09-18	199				+	+
214	INR-12.25	I2Z5	0	+0.76%	0	0	17:20:49	38	0	2025-12-18	290				+	+
215	IMOEXF	IMOEXF	3167	-1.09%	1 253 986	40 008	17:21:04	1 023 488	+9442	2100-01-01	27332				+	+
216	IPO-3.25	IPH5	709.5	-0.07%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
217	IPO-6.25	IPM5	750	-0.53%	53	0	14:15:44	604	+18	2025-06-19	108				+	+
218	ISKJ-3.25	ISH5	987	-0.2%	2 282	2	17:20:58	26 904	-168	2025-03-21	18				+	+
219	ISKJ-6.25	ISM5	1031	-0.38%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
220	UJPY-3.25	JPH5	150.3	+0.03%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
221	UJPY-6.25	JPM5	0	+0.19%	0	0	17:19:27	28	0	2025-06-19	108				+	+
222	KMAZ-3.25	KMH5	1264	-0.95%	2 203	3	17:01:56	16 666	+416	2025-03-21	18				+	+
223	KMAZ-6.25	KMM5	1336	-0.67%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
224	KZT-3.25	KZH5	0	+1.53%	0	0	17:21:05	28	0	2025-03-20	17				+	+
225	KZT-6.25	KZM5	0	-1.16%	0	0	17:21:00	2	0	2025-06-19	108				+	+
226	KZT-9.25	KZU5	0	-1.17%	0	0	17:16:30	0	0	2025-09-18	199				+	+
227	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
228	LEAS-3.25	LEH5	744	-2.82%	12 820	10	17:10:07	51 128	+6190	2025-03-21	18				+	+
229	LEAS-6.25	LEM5	795	-2.39%	612	0	14:53:49	13 666	+250	2025-06-20	109				+	+
230	MMI-3.25	MAH5	7455	-0.89%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
231	MMI-6.25	MAM5	0	-0.9%	0	0	17:21:03	0	0	2025-06-19	108				+	+
232	MTLR-6.25	MCM5	11272	-0.29%	867	10	16:53:57	10 098	-188	2025-06-20	109	0	0.00%	0.00%	+	+
233	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
234	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
235	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
236	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
237	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
238	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
239	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
240	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
241	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
242	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
243	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
244	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
245	MXI-12.27	MMZ7	0	-1.07%	0	0	17:13:39	56	0	2027-12-16	1018				+	+
246	MVID-3.25	MVH5	1097	0%	3 142	3	16:54:49	32 274	-620	2025-03-21	18				+	+
247	MVID-6.25	MVM5	1163	-0.94%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
248	MOEXCNY-3.25	MYH5	1192.6	-1.76%	2 282	33	17:17:20	2 866	+398	2025-03-20	17				+	+
249	MOEXCNY-6.25	MYM5	1191.9	-2.44%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
250	MOEXCNY-9.25	MYU5	1232.9	-1.87%	39	1	17:16:34	88	+10	2025-09-18	199				+	+
251	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
252	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
253	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
254	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
255	NIKK-12.25	N2Z5	38080	-1.29%	68	0	16:51:56	132	+18	2025-12-19	291				+	+
256	NASD-3.25	NAH5	21007	+1.77%	110 377	2 021	17:21:02	673 106	+9096	2025-03-21	18				+	+
257	NASD-6.25	NAM5	21314	+1.38%	13 549	253	17:20:34	110 328	+7896	2025-06-20	109				+	+
258	NASD-9.25	NAU5	21560	+1.18%	255	5	16:52:05	3 700	-4	2025-09-19	200				+	+
259	NASD-12.25	NAZ5	21989	+2.36%	139	3	17:04:24	776	+2	2025-12-19	291				+	+
260	BELUGA-3.25	NBH5	534	-2.43%	1 804	1	17:08:46	43 016	+1314	2025-03-21	18				+	+
261	BELUGA-6.25	NBM5	566	-1.24%	408	0	16:48:59	16 352	+576	2025-06-20	109				+	+
262	NICKEL-3.25	NCH5	15750	+2.48%	90	1	17:06:55	5 260	-68	2025-03-18	15				+	+
263	NICKEL-6.25	NCM5	16000	+1.56%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
264	INDIA-3.25	NDH5	8.381	+0.55%	1 226	1	16:51:51	3 816	+782	2025-03-21	18				+	+
265	INDIA-6.25	NDM5	8.529	-1.79%	185	0	16:52:50	544	-240	2025-06-20	109				+	+
266	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
267	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
268	NG-3.25	NGH5	3.897	+0.56%	963 978	32 796	17:21:06	511 916	+26330	2025-03-27	24				+	+
269	NG-4.25	NGJ5	3.946	+0.51%	56 684	1 954	17:21:02	49 990	-2170	2025-04-28	56				+	+
270	NG-5.25	NGK5	4.089	+0.59%	2 356	84	17:20:34	12 700	-458	2025-05-28	86				+	+
271	NG-6.25	NGM5	4.196	+0.6%	501	18	17:20:34	4 634	+368	2025-06-26	115				+	+
272	NG-7.25	NGN5	4.203	+0.36%	140	5	17:14:26	958	+26	2025-07-29	148				+	+
273	NG-8.25	NGQ5	4.18	+0.69%	26	1	17:08:27	44	+16	2025-08-27	177				+	+
274	NGM-3.25	NRH5	3.898	+0.56%	292 064	99	17:21:02	249 650	+1630	2025-03-27	24				+	+
275	NGM-4.25	NRJ5	3.956	+0.51%	8 795	3	17:20:16	15 906	+1434	2025-04-28	56				+	+
276	NGM-5.25	NRK5	4.018	-0.27%	2 442	1	17:18:06	13 622	+2546	2025-05-28	86				+	+
277	NGM-6.25	NRM5	4.141	+1.3%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
278	NGM-7.25	NRN5	4.158	+1.13%	65	0	17:13:04	918	+24	2025-07-29	148				+	+
279	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
280	OGI-3.25	OGH5	8697	-0.61%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
281	OGI-6.25	OGM5	0	+0.68%	0	0	17:20:34	58	0	2025-06-19	108				+	+
282	PLD-3.25	PDH5	957.14	+3.64%	8 854	734	17:20:59	41 536	-5784	2025-03-21	18				+	+
283	PLD-6.25	PDM5	997	+3.34%	893	77	17:20:29	7 578	+208	2025-06-20	109				+	+
284	PLD-9.25	PDU5	1029.75	+2.91%	9	1	17:05:06	204	+2	2025-09-19	200				+	+
285	POSI-3.25	PSH5	1584	-1.2%	25 267	40	17:18:45	174 944	+226	2025-03-21	18				+	+
286	POSI-6.25	PSM5	1665	-0.9%	1 226	2	17:16:40	44 306	+162	2025-06-20	109				+	+
287	PLT-3.25	PTH5	978.8	+3.45%	4 436	377	17:20:57	38 790	-2870	2025-03-21	18				+	+
288	PLT-6.25	PTM5	1003	+2.89%	397	35	17:20:52	3 234	+86	2025-06-20	109				+	+
289	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
290	R2000-3.25	R2H5	216.5	+1.29%	38	1	17:19:05	5 912	-32	2025-03-21	18				+	+
291	R2000-6.25	R2M5	216	+1.25%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
292	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
293	R2000-12.25	R2Z5	0	+1.3%	0	0	17:20:55	6	0	2025-12-19	291				+	+
294	RASP-3.25	RAH5	2773	-0.69%	3 253	9	17:15:00	15 758	+2066	2025-03-21	18				+	+
295	RASP-6.25	RAM5	2925	-0.58%	108	0	16:48:05	3 248	-16	2025-06-20	109				+	+
296	RGBI-3.25	RBH5	10755	+0.07%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
297	RGBI-6.25	RBM5	11127	-0.43%	77 889	311	17:20:58	380 814	+115330	2025-06-02	91				+	+
298	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
299	RTS-9.26	RIU6	0	-2.08%	0	0	17:20:38	6	0	2026-09-17	563				+	+
300	RTSM-3.25	RMH5	1106	-2.04%	40 303	798	17:20:58	20 630	-1880	2025-03-20	17				+	+
301	RTSM-6.25	RMM5	1112	-1.8%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
302	RTSM-9.25	RMU5	1122	-1.56%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
303	RTSM-12.25	RMZ5	1145	-0.22%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
304	ROSN-3.26	RNH6	0	-2.77%	0	0	17:21:03	82	0	2026-03-20	382				+	+
305	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
306	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
307	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
308	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
309	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
310	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
311	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
312	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
313	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
314	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
315	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
316	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
317	RNFT-3.25	RUH5	1510	-2.38%	33 248	50	17:16:53	70 528	-12726	2025-03-21	18				+	+
318	RNFT-6.25	RUM5	1600	-2.75%	2 860	5	16:59:22	12 996	+1526	2025-06-20	109				+	+
319	SOFL-3.25	S0H5	1255	-2.23%	8 186	10	17:19:52	49 916	+5100	2025-03-21	18				+	+
320	SOFL-6.25	S0M5	1340	-1.57%	1 481	2	16:30:55	17 902	+2586	2025-06-20	109				+	+
321	SUGR-5.25	SAK5	38.85	-0.08%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
322	SUGR-7.25	SAN5	0	-3.43%	0	0	17:20:39	0	0	2025-07-01	120				+	+
323	SBERF	SBERF	305.4	-0.52%	18 019	551	17:19:09	58 424	+1696	2100-01-01	27332				+	+
324	SVCB-3.25	SCH5	1642	-1.46%	35 250	58	17:17:20	159 432	+4172	2025-03-21	18				+	+
325	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
326	SPYF-3.25	SFH5	596.86	+1.47%	39 029	2 035	17:21:03	378 634	-1598	2025-03-21	18				+	+
327	SPYF-6.25	SFM5	608.21	+1.29%	5 922	316	17:21:03	88 368	+2330	2025-06-20	109				+	+
328	SPYF-9.25	SFU5	615.2	+1.2%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
329	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
330	SFIN-3.25	SHH5	1574.4	-1.81%	9 941	16	17:01:12	41 628	+4832	2025-03-21	18				+	+
331	SFIN-6.25	SHM5	1672	-2.54%	553	1	16:53:09	7 662	+142	2025-06-20	109				+	+
332	Si-3.25	SiH5	91151	+0.67%	853 006	70 240	17:21:05	5 930 430	-98098	2025-03-20	17				+	+
333	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
334	Si-6.25	SiM5	94702	+0.38%	187 511	10 623	17:21:00	3 776 260	+152948	2025-06-19	108				+	+
335	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
336	Si-9.25	SiU5	98362	+0.19%	589	58	17:11:05	58 684	+358	2025-09-18	199				+	+
337	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
338	Si-12.25	SiZ5	102096	-0.24%	143	15	17:18:36	14 602	+84	2025-12-18	290				+	+
339	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
340	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
341	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
342	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
343	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
344	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:15:42	46	0	2025-07-15	134				+	+
345	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
346	SILV-3.25	SVH5	32.11	+1.9%	154 776	4 339	17:21:04	828 108	+2284	2025-03-21	18				+	+
347	SILV-6.25	SVM5	33.04	+1.82%	10 004	288	17:16:03	84 136	+2962	2025-06-20	109				+	+
348	SILV-9.25	SVU5	34.1	+1.64%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
349	SILV-12.25	SVZ5	35.05	+1.54%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
350	STOX-3.25	SXH5	5618.3	+2.16%	759	4	17:12:12	10 624	-310	2025-03-21	18				+	+
351	STOX-6.25	SXM5	5330	0%	8	0	09:53:42	1 076	+2	2025-06-20	109				+	+
352	STOX-9.25	SXU5	5295.9	-0.27%	1	0	10:38:54	244	0	2025-09-19	200				+	+
353	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
354	SGZH-3.25	SZH5	1901	+1.52%	116 493	223	17:20:33	183 370	-4362	2025-03-21	18				+	+
355	SGZH-6.25	SZM5	1922	+0.94%	14 636	28	17:15:10	56 318	+672	2025-06-20	109				+	+
356	T-6.25	TBM5	3420	-2.4%	5 186	18	17:16:52	78 034	+1606	2025-06-20	109				+	+
357	T-9.25	TBU5	3660	-1.69%	814	3	17:16:52	17 968	+544	2025-09-19	200				+	+
358	TCSI-3.25	TIH5	32544	-1.71%	7 008	231	17:20:08	39 216	-602	2025-03-21	18				+	+
359	TATP-3.25	TPH5	6783	-3.71%	1 283	9	17:03:12	8 336	+174	2025-03-21	18				+	+
360	TATP-6.25	TPM5	7188	-3.35%	137	1	17:01:30	684	-6	2025-06-20	109				+	+
361	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
362	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
363	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
364	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
365	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
366	TRY-12.25	TYZ5	0	0%	0	0	17:20:50	30	0	2025-12-18	290				+	+
367	UCNY-3.25	UCH5	7.386	-0.07%	39 290	3 530	17:20:10	888 522	-17974	2025-03-20	17				+	+
368	UCNY-6.25	UCM5	7.343	-0.42%	389	35	17:12:12	11 904	+74	2025-06-19	108				+	+
369	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
370	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
371	USDRUBF	USDRUBF	90.83	+2.82%	110 013	9 928	17:20:39	720 220	-3526	2100-01-01	27332				+	+
372	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
373	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
374	RVI-3.25	VIH5	45.55	+2.73%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
375	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
376	VKCO-3.25	VKH5	3294	-0.79%	40 179	133	17:20:48	116 086	-1312	2025-03-21	18				+	+
377	VKCO-6.25	VKM5	3501	-0.74%	3 121	11	17:17:04	40 100	+508	2025-06-20	109				+	+
378	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
379	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
380	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
381	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:18:35	406	0	2025-04-30	58				+	+
382	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
383	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
384	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
385	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:08:14	26	0	2025-08-29	179				+	+
386	WHEAT-9.25	W4U5	18920	+0.63%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
387	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
388	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
389	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
390	WUSH-3.25	WUH5	2264	+3.14%	55 092	122	17:19:20	92 648	+5008	2025-03-21	18				+	+
391	WUSH-6.25	WUM5	2397	+2.92%	11 280	27	17:19:37	53 340	+5446	2025-06-20	109				+	+
392	X5-3.25	X5H5	3300	-1.45%	13 455	44	17:18:28	81 310	+2688	2025-03-21	18				+	+
393	X5-6.25	X5M5	3391	-1.24%	846	3	17:06:19	25 888	+682	2025-06-20	109				+	+
394	YDEX-3.25	YDH5	4395	-1.16%	88 073	388	17:21:01	276 468	-9496	2025-03-21	18				+	+
395	YDEX-6.25	YDM5	4615	-1.32%	6 631	31	17:19:51	54 540	-614	2025-06-20	109				+	+
396	ZINC-3.25	ZCH5	2806.5	+1.56%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
397	ZINC-6.25	ZCM5	0	+3.09%	0	0	17:20:34	32	0	2025-06-17	106				+	+
398	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	-213	-0.19%	-0.34%	+	+
399	RTS-12.25	RIZ5	111500	-1.63%	20	4	13:44:16	118	+10	2025-12-18	290	-1 083	-0.96%	-1.19%	+	+
400	RTS-6.25	RIM5	111110	-1.84%	2 981	591	17:21:00	7 188	+342	2025-06-19	108	-1 473	-1.31%	-4.36%	+	+
401	RTS-3.25	RIH5	110550	-2.07%	237 664	47 082	17:21:06	118 938	-94	2025-03-20	17	-2 033	-1.81%	-38.24%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.