A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 ROSN-3.25 RNH5 57944 -2.46% 2 644 155 13:58:08 23 168 -570 2025-03-21 77 -1 406 -2.37% -11.08% + +
    2 ROSN-6.25 RNM5 59265 -1.52% 10 1 13:02:56 206 -2 2025-06-20 168 -85 -0.14% -0.31% + +
    3 MTLR-3.25 MCH5   10346 +1.4% 16 846 177 13:55:57 58 596 +2352 2025-03-21 77 -36 -0.35% -1.62% + +
    4 AED-3.25 AEH5   0 +0.88% 0 0 13:56:17 80 0 2025-03-20 76       + +
    5 AED-6.25 AEM5   0 +0.88% 0 0 13:56:12 256 0 2025-06-19 167       + +
    6 AED-9.25 AEU5   0 +0.47% 0 0 13:56:12 18 0 2025-09-18 258       + +
    7 AED-12.25 AEZ5   0 +0.88% 0 0 13:52:20 0 0 2025-12-18 349       + +
    8 ALUM-3.25 ANH5   2495.5 -1.78% 38 1 13:50:36 4 116 -18 2025-03-18 74       + +
    9 ALUM-6.25 ANM5   0 -1.4% 0 0 13:56:56 2 0 2025-06-17 165       + +
    10 AMD-3.25 ARH5   0 0% 0 0 13:51:11 10 0 2025-03-20 76       + +
    11 AMD-6.25 ARM5   0 0% 0 0 13:51:40 0 0 2025-06-19 167       + +
    12 AMD-9.25 ARU5   0 0% 0 0 13:51:51 22 0 2025-09-18 258       + +
    13 AMD-12.25 ARZ5   0 0% 0 0 13:52:04 0 0 2025-12-18 349       + +
    14 ASTR-3.25 ASH5 492 0% 8 554 4 13:43:52 81 876 +2078 2025-03-21 77       + +
    15 ASTR-6.25 ASM5 518 -0.19% 48 0 11:24:08 2 850 +46 2025-06-20 168       + +
    16 AUDU-3.25 AUH5 0.6218 +0.1% 3 0 13:11:20 18 +6 2025-03-20 76       + +
    17 AUDU-6.25 AUM5 0 +0.1% 0 0 13:56:00 0 0 2025-06-19 167       + +
    18 ALIBABA-3.25 BBH5   86.32 +1.33% 2 240 20 13:50:18 19 294 +464 2025-03-21 77       + +
    19 ALIBABA-6.25 BBM5   88.93 +0.94% 10 0 21:33:09 42 +14 2025-06-20 168       + +
    20 BAIDU-3.25 BDH5   84.38 -1.16% 5 944 51 13:55:56 7 600 +872 2025-03-21 77       + +
    21 BAIDU-6.25 BDM5   88.4 -0.54% 7 0 10:24:49 20 +10 2025-06-20 168       + +
    22 BRM-1.25 BMF5   74.38 -0.08% 3 050 23 13:52:22 7 058 +2910 2025-01-03 0       + +
    23 BRM-2.25 BMG5   75.55 +1.6% 872 7 13:57:49 2 194 +548 2025-02-03 31       + +
    24 BRM-3.25 BMH5   73.52 +2.63% 29 0 13:59:04 108 +10 2025-03-03 59       + +
    25 BRM-4.25 BMJ5   74.81 -0.25% 5 0 10:54:36 16 0 2025-04-01 88       + +
    26 BRM-5.25 BMK5   75.34 -0.38% 17 0 23:10:31 44 +2 2025-05-02 119       + +
    27 BRM-6.25 BMM5   76.16 0% 1 0 19:14:21 28 +2 2025-06-02 150       + +
    28 BRM-7.25 BMN5   0 +0.84% 0 0 13:58:20 2 0 2025-07-01 179       + +
    29 BANE-3.25 BNH5   2545 -2.75% 2 105 5 13:56:00 28 880 +216 2025-03-21 77       + +
    30 BANE-6.25 BNM5   2573 -0.58% 141 0 13:16:49 624 -140 2025-06-20 168       + +
    31 BR-1.25 BRF5 74.38 -0.16% 56 052 4 244 13:59:04 40 664 -15392 2025-01-03 0       + +
    32 BR-1.26 BRF6 77.25 +1.67% 1 0 09:59:38 2 +2 2026-01-05 367       + +
    33 BR-2.25 BRG5 75.59 +1.65% 73 454 5 628 13:59:05 116 038 -1666 2025-02-03 31       + +
    34 BR-3.25 BRH5 75.16 +1.4% 1 676 128 13:55:58 4 228 +350 2025-03-03 59       + +
    35 BR-4.25 BRJ5 75.03 +0.55% 369 28 13:48:49 1 572 +446 2025-04-01 88       + +
    36 BR-5.25 BRK5 75.59 +0.74% 71 5 13:49:09 904 +14 2025-05-02 119       + +
    37 BR-6.25 BRM5 75.92 +1.45% 7 1 13:48:47 292 0 2025-06-02 150       + +
    38 BR-7.25 BRN5 76.01 +1.82% 1 0 09:59:38 110 +2 2025-07-01 179       + +
    39 BR-8.25 BRQ5 0 +1.67% 0 0 13:59:00 254 0 2025-08-01 210       + +
    40 BR-9.25 BRU5 77 +1.36% 2 0 10:02:19 246 0 2025-09-01 241       + +
    41 BR-10.25 BRV5 76.77 +0.57% 3 0 09:59:38 108 +6 2025-10-01 271       + +
    42 BR-11.25 BRX5 77.96 +1.95% 1 0 13:59:06 22 +2 2025-11-03 304       + +
    43 BR-12.25 BRZ5 78.01 +2.14% 13 1 10:12:28 34 +20 2025-12-01 332       + +
    44 BSPB-3.25 BSH5 3743 -2.38% 6 040 23 13:57:15 24 068 -846 2025-03-21 77       + +
    45 BSPB-6.25 BSM5 3730 -2.57% 18 0 13:56:13 616 +6 2025-06-20 168       + +
    46 BYN-3.25 BYH5   0 0% 0 0 09:50:06 2 0 2025-03-20 76       + +
    47 BYN-6.25 BYM5   0 -0.44% 0 0 11:55:23 0 0 2025-06-19 167       + +
    48 UCAD-3.25 CAH5 0 0% 0 0 13:26:10 16 0 2025-03-20 76       + +
    49 UCAD-6.25 CAM5 0 0% 0 0 13:56:06 0 0 2025-06-19 167       + +
    50 COCOA-3.25 CCH5   1157 +0.75% 34 895 399 13:59:02 74 336 +15990 2025-03-17 73       + +
    51 COCOA-5.25 CCK5   1098.4 -1.73% 1 494 16 13:57:05 3 716 -18 2025-05-15 132       + +
    52 COCOA-7.25 CCN5   1081 -1.8% 128 1 13:13:21 274 +30 2025-07-17 195       + +
    53 COPPER-3.25 CEH5   8780 -1.49% 190 2 13:40:31 2 048 +264 2025-03-18 74       + +
    54 COPPER-6.25 CEM5   0 -1.49% 0 0 13:59:03 4 0 2025-06-17 165       + +
    55 UCHF-3.25 CFH5 0.9036 +0.49% 6 1 12:50:49 492 +4 2025-03-20 76       + +
    56 UCHF-6.25 CFM5 0 +0.49% 0 0 13:56:33 0 0 2025-06-19 167       + +
    57 CBOM-3.25 CMH5 10364 -1.7% 485 5 13:54:05 26 316 -68 2025-03-21 77       + +
    58 CBOM-6.25 CMM5 10406 -1.29% 37 0 13:38:33 1 106 -36 2025-06-20 168       + +
    59 CNYRUBF CNYRUBF   13.836 +0.75% 332 142 4 585 13:59:00 6 539 340 +129272 2100-01-01 27391       + +
    60 CNY-3.25 CRH5 14.294 +0.76% 1 002 731 14 284 13:58:52 11 150 074 +93864 2025-03-20 76       + +
    61 CNY-3.26 CRH6 15.8 0% 7 0 11:43:20 874 0 2026-03-19 440       + +
    62 CNY-6.25 CRM5 14.711 +0.66% 3 551 52 13:56:04 118 008 -1560 2025-06-19 167       + +
    63 CNY-6.26 CRM6 16.182 -1.77% 3 0 20:04:59 58 +4 2026-06-18 531       + +
    64 CNY-9.25 CRU5 14.909 +0.27% 489 7 12:16:42 7 642 -84 2025-09-18 258       + +
    65 CNY-12.25 CRZ5 0 -0.23% 0 0 13:59:01 1 740 0 2025-12-18 349       + +
    66 CNI-3.25 CSH5   7587 0% 11 0 12:19:45 256 0 2025-03-20 76       + +
    67 CNI-6.25 CSM5   0 0% 0 0 13:56:07 0 0 2025-06-19 167       + +
    68 DJ30-3.25 DJH5   428.4 +0.16% 17 1 11:27:07 1 226 -12 2025-03-21 77       + +
    69 DJ30-6.25 DJM5   0 +0.16% 0 0 13:59:05 12 0 2025-06-20 168       + +
    70 DJ30-9.25 DJU5   425.1 +0.16% 3 0 10:19:07 8 +2 2025-09-19 259       + +
    71 DJ30-12.25 DJZ5   470 +0.18% 1 0 13:29:59 2 +2 2025-12-19 350       + +
    72 DAX-3.25 DXH5   16198 +0.75% 2 353 40 13:47:43 17 464 +1946 2025-03-21 77       + +
    73 DAX-6.25 DXM5   16163 +0.9% 17 0 13:49:07 612 +22 2025-06-20 168       + +
    74 DAX-9.25 DXU5   15950 -0.43% 3 0 11:58:20 130 0 2025-09-19 259       + +
    75 DAX-12.25 DXZ5   15988 -0.6% 2 0 12:03:50 18 +2 2025-12-19 350       + +
    76 ECAD-3.25 ECH5   0 0% 0 0 18:58:06 0 0 2025-03-20 76       + +
    77 ECAD-6.25 ECM5   0 0% 0 0 23:34:16 0 0 2025-06-19 167       + +
    78 ED-3.25 EDH5 1.0191 -0.94% 20 119 2 090 13:58:40 597 606 -2568 2025-03-20 76       + +
    79 ED-6.25 EDM5 1.0109 -0.87% 564 58 13:51:37 34 712 -356 2025-06-19 167       + +
    80 ED-9.25 EDU5 0 -0.95% 0 0 13:59:01 14 0 2025-09-18 258       + +
    81 EGBP-3.25 EGH5   0 0% 0 0 18:58:06 0 0 2025-03-20 76       + +
    82 EGBP-6.25 EGM5   0 0% 0 0 18:58:06 0 0 2025-06-19 167       + +
    83 EJPY-3.25 EJH5   0 0% 0 0 01:14:47 0 0 2025-03-20 76       + +
    84 EJPY-6.25 EJM5   0 0% 0 0 01:14:47 0 0 2025-06-19 167       + +
    85 EM-3.25 EMH5   0 -0.57% 0 0 13:56:34 352 0 2025-03-21 77       + +
    86 EM-6.25 EMM5   0 -0.56% 0 0 13:56:34 6 0 2025-06-20 168       + +
    87 EM-9.25 EMU5   0 -0.33% 0 0 13:07:19 150 0 2025-09-19 259       + +
    88 EM-12.25 EMZ5   0 -0.57% 0 0 09:58:54 0 0 2025-12-19 350       + +
    89 Eu-3.25 EuH5 108211 -0.04% 19 179 2 070 13:59:00 1 531 452 -298 2025-03-20 76       + +
    90 Eu-3.26 EuH6 0 -0.31% 0 0 13:59:00 40 0 2026-03-19 440       + +
    91 Eu-6.25 EuM5 108950 -0.03% 947 103 13:49:17 96 738 +6 2025-06-19 167       + +
    92 Eu-6.26 EuM6 0 -0.06% 0 0 13:59:00 4 0 2026-06-18 531       + +
    93 EURRUBF EURRUBF 106.96 +0.8% 1 414 151 13:59:00 81 554 -992 2100-01-01 27391       + +
    94 Eu-9.25 EuU5 0 -0.22% 0 0 13:59:03 66 0 2025-09-18 258       + +
    95 Eu-12.25 EuZ5 0 -0.04% 0 0 13:59:05 32 0 2025-12-18 349       + +
    96 FESH-3.25 FEH5 6175 +1.91% 2 866 18 13:58:40 10 630 +822 2025-03-21 77       + +
    97 FESH-6.25 FEM5 6284 +1.02% 74 0 13:57:30 688 -28 2025-06-20 168       + +
    98 FLOT-3.25 FLH5 9657 -3.88% 880 9 13:51:14 4 828 -166 2025-03-21 77       + +
    99 FLOT-6.25 FLM5 10108 -2.39% 31 0 13:07:59 404 +16 2025-06-20 168       + +
    100 FNI-3.25 FNH5   10155 -1.34% 6 0 13:31:02 72 +2 2025-03-20 76       + +
    101 FNI-6.25 FNM5   11596 -0.38% 2 0 21:00:09 6 +4 2025-06-19 167       + +
    102 GAZPF GAZPF   128.99 -2.63% 21 618 282 13:58:59 122 890 -402 2100-01-01 27391       + +
    103 GOLD-3.25 GDH5 2709.5 +1.93% 38 830 10 633 13:59:00 273 948 -4344 2025-03-21 77       + +
    104 GOLD-6.25 GDM5 2768.4 +1.95% 369 103 13:58:01 4 368 +108 2025-06-20 168       + +
    105 GOLD-9.25 GDU5 2816.9 +1.61% 27 8 12:19:46 476 -18 2025-09-19 259       + +
    106 GOLD-12.25 GDZ5 2891.8 +1.95% 4 1 10:35:35 72 +6 2025-12-19 350       + +
    107 GLDRUBF GLDRUBF   8783.5 +2.87% 152 837 1 335 13:58:54 1 213 488 +2416 2100-01-01 27391       + +
    108 GL-3.25 GLH5   9145.1 +2.49% 38 635 352 13:59:05 179 608 +16448 2025-03-20 76       + +
    109 GL-6.25 GLM5   9573 +2.21% 638 6 13:55:36 4 882 -474 2025-06-19 167       + +
    110 GL-9.25 GLU5   9675.2 +0.88% 323 3 13:58:36 6 152 -6 2025-09-18 258       + +
    111 GL-12.25 GLZ5   0 +0.3% 0 0 13:59:05 142 0 2025-12-18 349       + +
    112 GBPU-3.25 GUH5 1.2325 -1.01% 43 5 13:24:37 4 202 -20 2025-03-20 76       + +
    113 GBPU-6.25 GUM5 0 -1.01% 0 0 13:56:37 0 0 2025-06-19 167       + +
    114 HKD-3.25 HKH5   13.68 +0.73% 1 0 12:33:45 86 0 2025-03-20 76       + +
    115 HKD-6.25 HKM5   0 +0.24% 0 0 13:56:07 136 0 2025-06-19 167       + +
    116 HKD-9.25 HKU5   0 +1.56% 0 0 13:56:12 28 0 2025-09-18 258       + +
    117 HKD-12.25 HKZ5   14.198 +1.54% 1 0 22:15:34 18 0 2025-12-18 349       + +
    118 HOME-3.25 HOH5   29720 0% 21 1 13:13:34 286 -8 2025-03-19 75       + +
    119 HOME-6.25 HOM5   0 0% 0 0 13:53:30 24 0 2025-06-18 166       + +
    120 HOME-9.25 HOU5   0 0% 0 0 13:55:26 0 0 2025-09-24 264       + +
    121 HANG-3.25 HSH5   20421 -1.45% 6 742 18 13:51:00 113 972 -4704 2025-03-21 77       + +
    122 HANG-6.25 HSM5   21136 -2.05% 170 0 13:24:38 1 954 -68 2025-06-20 168       + +
    123 HANG-9.25 HSU5   22500 -1.65% 15 0 10:17:45 748 -10 2025-09-19 259       + +
    124 HANG-12.25 HSZ5   23400 -1.13% 22 0 10:12:49 44 +6 2025-12-19 350       + +
    125 INR-3.25 I2H5   0 +0.46% 0 0 13:56:14 20 0 2025-03-20 76       + +
    126 INR-6.25 I2M5   0 +0.46% 0 0 13:54:39 0 0 2025-06-19 167       + +
    127 INR-9.25 I2U5   0 +0.46% 0 0 13:54:54 0 0 2025-09-18 258       + +
    128 INR-12.25 I2Z5   0 +0.46% 0 0 13:56:47 0 0 2025-12-18 349       + +
    129 IMOEXF IMOEXF   2830 -1.89% 257 138 7 357 13:59:03 662 096 -40680 2100-01-01 27391       + +
    130 IPO-3.25 IPH5   674.5 -0.44% 529 0 13:55:15 5 316 -854 2025-03-20 76       + +
    131 IPO-6.25 IPM5   708 +0.64% 12 0 10:28:00 78 -22 2025-06-19 167       + +
    132 ISKJ-3.25 ISH5   896 +0.33% 6 106 6 13:54:43 38 660 -2220 2025-03-21 77       + +
    133 ISKJ-6.25 ISM5   0 +3.62% 0 0 13:59:06 68 0 2025-06-20 168       + +
    134 UJPY-3.25 JPH5 155.75 +0.1% 38 4 12:10:33 726 +18 2025-03-20 76       + +
    135 UJPY-6.25 JPM5 0 +0.1% 0 0 13:56:17 0 0 2025-06-19 167       + +
    136 KMAZ-3.25 KMH5   1184 +3.21% 5 108 6 13:44:30 14 264 +690 2025-03-21 77       + +
    137 KMAZ-6.25 KMM5   1241 +3.22% 372 0 13:44:30 2 120 -50 2025-06-20 168       + +
    138 KZT-3.25 KZH5   0 +1.89% 0 0 13:56:10 22 0 2025-03-20 76       + +
    139 KZT-6.25 KZM5   0 +1.88% 0 0 13:56:10 0 0 2025-06-19 167       + +
    140 KZT-9.25 KZU5   0 +1.88% 0 0 13:55:41 0 0 2025-09-18 258       + +
    141 KZT-12.25 KZZ5   0 +1.86% 0 0 11:02:56 0 0 2025-12-18 349       + +
    142 LEAS-3.25 LEH5 727 -2.75% 7 413 5 13:56:32 51 360 +2938 2025-03-21 77       + +
    143 LEAS-6.25 LEM5 766 -2.87% 151 0 13:41:02 4 204 -4 2025-06-20 168       + +
    144 MMI-3.25 MAH5   6085 0% 54 0 13:33:59 106 -32 2025-03-20 76       + +
    145 MMI-6.25 MAM5   0 0% 0 0 13:55:35 0 0 2025-06-19 167       + +
    146 1MFR-1.25 MFF5   0 0% 0 0 10:51:02 0 0 2025-01-31 28       + +
    147 1MFR-2.25 MFG5   0 +0.29% 0 0 10:51:02 0 0 2025-02-28 56       + +
    148 1MFR-3.25 MFH5   0 0% 0 0 10:51:02 400 0 2025-03-31 87       + +
    149 1MFR-4.25 MFJ5   0 0% 0 0 10:51:02 0 0 2025-04-30 117       + +
    150 1MFR-5.25 MFK5   0 0% 0 0 10:51:02 0 0 2025-05-30 147       + +
    151 1MFR-6.25 MFM5   0 +1.04% 0 0 10:51:02 4 0 2025-06-30 178       + +
    152 1MFR-7.25 MFN5   0 +1.66% 0 0 11:08:06 2 0 2025-07-31 209       + +
    153 1MFR-8.25 MFQ5   0 +1.66% 0 0 11:15:46 12 0 2025-08-29 238       + +
    154 1MFR-9.25 MFU5   0 +1.66% 0 0 11:10:43 0 0 2025-09-30 270       + +
    155 1MFR-10.25 MFV5   0 +1.67% 0 0 11:12:14 2 0 2025-10-31 301       + +
    156 1MFR-11.25 MFX5   0 +1.22% 0 0 11:12:39 0 0 2025-11-28 329       + +
    157 1MFR-12.25 MFZ5   0 +1.61% 0 0 11:14:23 0 0 2025-12-30 361       + +
    158 MXI-3.27 MMH7 0 -0.07% 0 0 13:59:05 14 0 2027-03-18 804       + +
    159 MXI-6.27 MMM7 0 -0.79% 0 0 13:59:06 20 0 2027-06-17 895       + +
    160 MXI-12.27 MMZ7 0 -1.42% 0 0 13:59:00 46 0 2027-12-16 1077       + +
    161 MVID-3.25 MVH5 890 -2.92% 18 467 17 13:58:47 87 246 -254 2025-03-21 77       + +
    162 MVID-6.25 MVM5 928 -0.97% 658 1 13:58:47 13 462 +300 2025-06-20 168       + +
    163 MIX-12.25 MXZ5 0 -2.07% 0 0 13:59:05 2 0 2025-12-18 349       + +
    164 MOEXCNY-3.25 MYH5   944.7 -2.93% 2 081 27 13:49:59 600 -268 2025-03-20 76       + +
    165 MOEXCNY-6.25 MYM5   970.1 -2.54% 21 0 13:51:15 44 +22 2025-06-19 167       + +
    166 MOEXCNY-9.25 MYU5   0 -2.93% 0 0 13:58:09 4 0 2025-09-18 258       + +
    167 MOEXCNY-12.25 MYZ5   1029.4 -1.72% 22 0 22:38:34 14 -40 2025-12-18 349       + +
    168 NIKK-3.25 N2H5   40503 -0.09% 642 2 13:50:31 24 342 -194 2025-03-21 77       + +
    169 NIKK-6.25 N2M5   41725 +2.9% 23 0 13:48:43 494 +22 2025-06-20 168       + +
    170 NIKK-9.25 N2U5   0 -0.09% 0 0 13:56:31 244 0 2025-09-19 259       + +
    171 NIKK-12.25 N2Z5   41000 +1.21% 6 0 23:46:39 80 +6 2025-12-19 350       + +
    172 NASD-3.25 NAH5   20966 -0.41% 37 496 804 13:58:29 705 244 +8542 2025-03-21 77       + +
    173 NASD-6.25 NAM5   21162 -0.54% 1 261 27 13:57:38 13 534 +390 2025-06-20 168       + +
    174 NASD-9.25 NAU5   21300 -0.89% 116 3 13:58:02 2 048 +46 2025-09-19 259       + +
    175 NASD-12.25 NAZ5   21381 +1.3% 45 1 13:40:08 184 +10 2025-12-19 350       + +
    176 BELUGA-3.25 NBH5   535 -1.12% 3 080 2 13:35:03 29 060 +1806 2025-03-21 77       + +
    177 BELUGA-6.25 NBM5   539 -3.53% 1 504 1 12:46:43 3 750 +1746 2025-06-20 168       + +
    178 NICKEL-3.25 NCH5   15000 -3.43% 377 6 12:40:41 2 554 +650 2025-03-18 74       + +
    179 NICKEL-6.25 NCM5   0 -3.43% 0 0 13:55:23 0 0 2025-06-17 165       + +
    180 NG-1.25 NGF5 3.534 -15.15% 1 313 055 51 133 13:59:06 252 040 -163420 2025-01-29 26       + +
    181 NG-2.25 NGG5 3.062 -7.15% 84 594 2 749 13:59:00 31 962 -7992 2025-02-26 54       + +
    182 NG-3.25 NGH5 3.011 -4.58% 5 597 174 13:56:53 19 942 -4306 2025-03-27 83       + +
    183 NG-4.25 NGJ5 3.092 -3.01% 151 5 13:33:25 1 460 +72 2025-04-28 115       + +
    184 NG-5.25 NGK5 3.208 -4.74% 48 2 13:15:06 424 +22 2025-05-28 145       + +
    185 NG-6.25 NGM5 3.324 -9.38% 12 0 13:18:35 22 +2 2025-06-26 174       + +
    186 NGM-1.25 NRF5   3.54 -14.88% 370 169 143 13:58:51 210 642 -37746 2025-01-29 26       + +
    187 NGM-2.25 NRG5   3.066 -6.98% 10 989 4 13:51:54 8 076 +690 2025-02-26 54       + +
    188 NGM-3.25 NRH5   3.086 -2.07% 2 801 1 13:55:15 12 026 -1712 2025-03-27 83       + +
    189 NGM-4.25 NRJ5   3.064 -3.2% 372 0 13:35:26 2 768 +174 2025-04-28 115       + +
    190 NGM-5.25 NRK5   3.245 -0.03% 353 0 13:32:33 2 670 +534 2025-05-28 145       + +
    191 NGM-6.25 NRM5   3.409 +1.44% 629 0 13:55:50 2 010 +1032 2025-06-26 174       + +
    192 OGI-3.25 OGH5   8178 -1.52% 60 0 12:43:25 92 -104 2025-03-20 76       + +
    193 OGI-6.25 OGM5   0 -1.52% 0 0 13:58:00 0 0 2025-06-19 167       + +
    194 PLD-3.25 PDH5 962.65 +2.01% 2 457 239 13:57:56 20 408 +910 2025-03-21 77       + +
    195 PLD-6.25 PDM5 1006.32 +1.41% 77 8 12:10:55 1 092 +48 2025-06-20 168       + +
    196 PLD-9.25 PDU5 0 +1.26% 0 0 13:59:01 16 0 2025-09-19 259       + +
    197 POSI-3.25 PSH5 2084 -1.25% 11 899 25 13:57:14 57 848 -618 2025-03-21 77       + +
    198 POSI-6.25 PSM5 2193 -0.69% 228 1 12:55:16 662 -18 2025-06-20 168       + +
    199 PLT-3.25 PTH5 957.9 +1.66% 1 351 131 13:55:41 25 180 +612 2025-03-21 77       + +
    200 PLT-6.25 PTM5 1004.2 +1.4% 26 3 13:55:41 684 +4 2025-06-20 168       + +
    201 PLT-9.25 PTU5 1030 +1.31% 1 0 10:06:16 10 +2 2025-09-19 259       + +
    202 R2000-3.25 R2H5   222.5 +1.03% 102 2 11:52:49 3 048 -6 2025-03-21 77       + +
    203 R2000-6.25 R2M5   0 +1.65% 0 0 13:52:37 34 0 2025-06-20 168       + +
    204 R2000-9.25 R2U5   0 +1.03% 0 0 13:54:15 10 0 2025-09-19 259       + +
    205 R2000-12.25 R2Z5   0 +1.05% 0 0 13:06:23 0 0 2025-12-19 350       + +
    206 RASP-3.25 RAH5   2759 +1.01% 1 144 3 13:30:44 7 276 -328 2025-03-21 77       + +
    207 RASP-6.25 RAM5   0 +1.04% 0 0 13:59:00 12 0 2025-06-20 168       + +
    208 RGBI-3.25 RBH5   10785 -0.44% 7 154 77 13:57:00 256 760 +580 2025-03-03 59       + +
    209 RGBI-6.25 RBM5   11055 -0.42% 144 2 13:46:16 12 620 -4 2025-06-02 150       + +
    210 RTS-9.26 RIU6 0 -3% 0 0 13:59:01 0 0 2026-09-17 622       + +
    211 RTS-12.26 RIZ6 0 -2.59% 0 0 13:59:01 8 0 2026-12-17 713       + +
    212 RTSM-3.25 RMH5 875.5 -3.03% 9 153 165 13:58:35 19 554 +352 2025-03-20 76       + +
    213 RTSM-6.25 RMM5 893.5 -2.47% 184 3 13:48:12 700 -92 2025-06-19 167       + +
    214 RTSM-9.25 RMU5 0 -1.79% 0 0 13:56:55 58 0 2025-09-18 258       + +
    215 RTSM-12.25 RMZ5 0 +0.05% 0 0 13:57:05 44 0 2025-12-18 349       + +
    216 ROSN-6.26 RNM6 0 +0.13% 0 0 13:59:06 72 0 2026-06-19 532       + +
    217 ROSN-9.25 RNU5 0 -1.74% 0 0 13:59:00 90 0 2025-09-19 259       + +
    218 RUON-1.25 RRF5   0 0% 0 0 01:14:47 0 0 2025-01-31 28       + +
    219 RUON-2.25 RRG5   0 0% 0 0 01:14:47 0 0 2025-02-28 56       + +
    220 RUON-3.25 RRH5   0 0% 0 0 01:14:47 0 0 2025-03-31 87       + +
    221 RUON-4.25 RRJ5   0 0% 0 0 01:14:47 0 0 2025-04-30 117       + +
    222 RUON-5.25 RRK5   0 0% 0 0 01:14:47 0 0 2025-05-30 147       + +
    223 RUON-6.25 RRM5   0 0% 0 0 01:14:47 0 0 2025-06-30 178       + +
    224 RUON-7.25 RRN5   0 0% 0 0 01:14:47 0 0 2025-07-31 209       + +
    225 RUON-8.25 RRQ5   0 0% 0 0 01:14:47 0 0 2025-08-29 238       + +
    226 RUON-9.25 RRU5   0 0% 0 0 01:14:47 0 0 2025-09-30 270       + +
    227 RUON-10.25 RRV5   0 0% 0 0 01:14:47 0 0 2025-10-31 301       + +
    228 RUON-11.25 RRX5   0 0% 0 0 01:14:47 0 0 2025-11-28 329       + +
    229 RUON-12.25 RRZ5   0 0% 0 0 01:14:47 0 0 2025-12-30 361       + +
    230 RNFT-3.25 RUH5 1212 -1.65% 16 871 21 13:50:03 42 904 -3858 2025-03-21 77       + +
    231 RNFT-6.25 RUM5 1273 +2.28% 1 063 1 13:51:39 2 796 +904 2025-06-20 168       + +
    232 SOFL-3.25 S0H5   1229 -1.22% 3 953 5 13:53:18 22 778 +2416 2025-03-21 77       + +
    233 SOFL-6.25 S0M5   1294 -0.15% 185 0 13:02:39 406 +218 2025-06-20 168       + +
    234 SUGR-3.25 SAH5 45.88 +1.77% 11 1 10:47:53 240 +12 2025-03-03 59       + +
    235 SUGR-5.25 SAK5 43.8 +2.53% 6 0 10:35:13 64 +2 2025-05-02 119       + +
    236 SBERF SBERF   274.22 -1.93% 12 128 336 13:58:49 79 382 -1882 2100-01-01 27391       + +
    237 SVCB-3.25 SCH5   1465 -0.82% 3 604 5 13:47:16 79 228 +812 2025-03-21 77       + +
    238 SVCB-6.25 SCM5   1548 -0.39% 17 0 10:10:01 812 +16 2025-06-20 168       + +
    239 SPBE-6.25 SEM5   0 -4.28% 0 0 13:58:00 0 0 2025-06-20 168       + +
    240 SPYF-3.25 SFH5 592.22 -0.09% 14 242 862 13:57:51 406 486 +1010 2025-03-21 77       + +
    241 SPYF-6.25 SFM5 601.4 -0.18% 424 26 13:58:47 9 724 -52 2025-06-20 168       + +
    242 SPYF-9.25 SFU5 607.07 -0.36% 48 3 12:24:15 1 914 -46 2025-09-19 259       + +
    243 SPYF-12.25 SFZ5 613.22 -0.04% 8 0 13:05:11 100 +10 2025-12-19 350       + +
    244 SFIN-3.25 SHH5 1429.8 -1.09% 2 335 3 13:29:02 21 066 -336 2025-03-21 77       + +
    245 SFIN-6.25 SHM5 1486.6 -1.75% 4 0 11:58:05 366 -4 2025-06-20 168       + +
    246 Si-3.25 SiH5 106268 +0.92% 160 603 17 010 13:59:05 5 988 184 +5878 2025-03-20 76       + +
    247 Si-3.26 SiH6 117549 +0.47% 3 0 12:37:06 370 0 2026-03-19 440       + +
    248 Si-6.25 SiM5 108362 +0.76% 2 109 228 13:53:29 265 144 -6 2025-06-19 167       + +
    249 Si-6.26 SiM6 118450 -0.2% 5 1 10:00:04 132 -10 2026-06-18 531       + +
    250 Si-9.25 SiU5 111211 +0.73% 38 4 13:49:53 5 130 -18 2025-09-18 258       + +
    251 Si-9.26 SiU6 123998 +1.73% 3 0 11:47:09 300 +2 2026-09-17 622       + +
    252 Si-12.25 SiZ5 114123 +0.37% 58 7 13:30:00 2 342 0 2025-12-18 349       + +
    253 Si-12.26 SiZ6 0 -0.1% 0 0 13:59:00 22 0 2026-12-17 713       + +
    254 SUGAR-1.25 SuF5   58150 +1.57% 64 0 13:13:50 146 -4 2025-01-15 12       + +
    255 SUGAR-2.25 SuG5   57860 -1.05% 2 0 11:54:23 214 -4 2025-02-14 42       + +
    256 SUGAR-3.25 SuH5   60000 +0.13% 20 0 10:54:33 68 -30 2025-03-14 70       + +
    257 SUGAR-4.25 SuJ5   61170 -0.2% 6 0 12:05:53 112 -4 2025-04-15 102       + +
    258 SUGAR-5.25 SuK5   0 -1.87% 0 0 13:53:13 36 0 2025-05-15 132       + +
    259 SUGAR-6.25 SuM5   0 -1.18% 0 0 13:59:00 12 0 2025-06-13 161       + +
    260 SUGAR-7.25 SuN5   63650 -0.14% 3 0 23:42:38 48 +4 2025-07-15 193       + +
    261 SILV-3.25 SVH5 30.8 +2.37% 76 487 2 373 13:59:03 631 204 -1844 2025-03-21 77       + +
    262 SILV-6.25 SVM5 31.77 +2.05% 1 719 55 13:55:36 9 360 +404 2025-06-20 168       + +
    263 SILV-9.25 SVU5 33.07 +2.03% 46 2 13:31:51 2 336 -8 2025-09-19 259       + +
    264 SILV-12.25 SVZ5 34.01 +0.59% 1 0 13:31:40 346 -2 2025-12-19 350       + +
    265 STOX-3.25 SXH5   5058.5 +1% 173 1 12:58:07 13 114 +90 2025-03-21 77       + +
    266 STOX-6.25 SXM5   5074.6 +0.8% 3 0 10:59:09 678 0 2025-06-20 168       + +
    267 STOX-9.25 SXU5   0 +1% 0 0 13:54:12 190 0 2025-09-19 259       + +
    268 STOX-12.25 SXZ5   5256.9 +1% 2 0 22:40:20 42 +4 2025-12-19 350       + +
    269 SGZH-3.25 SZH5 1211 -1.4% 23 347 29 13:57:04 274 846 -888 2025-03-21 77       + +
    270 SGZH-6.25 SZM5 1234 -1.54% 1 491 2 13:41:44 38 464 -1238 2025-06-20 168       + +
    271 T-6.25 TBM5 3004 -1.6% 256 1 13:54:29 5 348 +48 2025-06-20 168       + +
    272 T-9.25 TBU5 3149 -1.56% 106 0 13:54:29 998 +80 2025-09-19 259       + +
    273 TCSI-3.25 TIH5 28250 -1.57% 4 347 124 13:57:42 37 532 +102 2025-03-21 77       + +
    274 TATP-3.25 TPH5   6740 -3.15% 733 5 13:40:53 3 658 -34 2025-03-21 77       + +
    275 TATP-6.25 TPM5   6951 -4.5% 361 3 13:33:39 146 -236 2025-06-20 168       + +
    276 UTRY-3.25 TRH5 0 0% 0 0 18:58:06 0 0 2025-03-20 76       + +
    277 UTRY-6.25 TRM5 0 0% 0 0 18:58:06 0 0 2025-06-19 167       + +
    278 TRY-3.25 TYH5   2.778 +1.55% 21 0 10:41:56 1 186 +18 2025-03-20 76       + +
    279 TRY-6.25 TYM5   2.749 +0.04% 4 0 10:32:27 708 0 2025-06-19 167       + +
    280 TRY-9.25 TYU5   2.9 -3.48% 44 0 10:40:52 1 224 +6 2025-09-18 258       + +
    281 TRY-12.25 TYZ5   0 -9.45% 0 0 13:59:04 4 0 2025-12-18 349       + +
    282 UCNY-3.25 UCH5   7.415 +0.26% 9 337 951 13:50:39 71 538 -7996 2025-03-20 76       + +
    283 UCNY-6.25 UCM5   0 0% 0 0 13:53:31 1 006 0 2025-06-19 167       + +
    284 UCNY-9.25 UCU5   7.07 -0.57% 2 0 13:49:19 2 0 2025-09-18 258       + +
    285 UCNY-12.25 UCZ5   0 -1.96% 0 0 13:54:34 2 0 2025-12-18 349       + +
    286 USDRUBF USDRUBF   104.07 +2.31% 24 489 2 540 13:58:54 417 562 +812 2100-01-01 27391       + +
    287 UKZT-3.25 UTH5   0 0% 0 0 10:57:15 6 0 2025-03-20 76       + +
    288 UKZT-6.25 UTM5   0 0% 0 0 10:57:30 0 0 2025-06-19 167       + +
    289 RVI-1.25 VIF5 40.25 +1.98% 25 0 11:21:04 794 -28 2025-01-16 13       + +
    290 RVI-2.25 VIG5 0 +1.98% 0 0 13:52:46 0 0 2025-02-20 48       + +
    291 RVI-3.25 VIH5 0 +1.98% 0 0 01:14:47 0 0 2025-03-20 76       + +
    292 VKCO-3.25 VKH5 3221 -0.47% 20 203 66 13:59:01 58 766 -1362 2025-03-21 77       + +
    293 VKCO-6.25 VKM5 3388 -0.47% 391 1 13:45:29 12 916 -88 2025-06-20 168       + +
    294 WHEAT-1.25 W4F5   18140 +0.61% 46 1 10:35:54 1 008 -16 2025-01-31 28       + +
    295 WHEAT-2.25 W4G5   18140 -0.06% 6 0 23:02:21 542 +2 2025-02-28 56       + +
    296 WHEAT-3.25 W4H5   18060 -0.72% 11 0 23:02:21 1 276 +4 2025-03-31 87       + +
    297 WHEAT-4.25 W4J5   18270 -0.55% 1 0 21:29:21 122 0 2025-04-30 117       + +
    298 WHEAT-5.25 W4K5   0 -0.87% 0 0 13:59:03 120 0 2025-05-30 147       + +
    299 WHEAT-6.25 W4M5   0 -0.55% 0 0 13:59:01 226 0 2025-06-30 178       + +
    300 WHEAT-7.25 W4N5   0 0% 0 0 13:59:01 38 0 2025-07-31 209       + +
    301 WHEAT-8.25 W4Q5   0 -2.47% 0 0 13:59:01 18 0 2025-08-29 238       + +
    302 WHEAT-9.25 W4U5   0 -0.11% 0 0 13:59:01 172 0 2025-09-30 270       + +
    303 WHEAT-10.25 W4V5   0 -0.05% 0 0 13:59:01 2 0 2025-10-31 301       + +
    304 WHEAT-11.25 W4X5   0 +1.84% 0 0 13:59:01 0 0 2025-11-28 329       + +
    305 WHEAT-12.25 W4Z5   0 0% 0 0 10:28:09 0 0 2025-12-30 361       + +
    306 WUSH-3.25 WUH5 1839 -1.25% 13 231 25 13:57:20 108 366 +6022 2025-03-21 77       + +
    307 WUSH-6.25 WUM5 1950 -1.29% 1 532 3 13:57:20 12 498 +1494 2025-06-20 168       + +
    308 YDEX-3.25 YDH5 4084 -2.55% 79 540 331 13:59:04 395 510 -6410 2025-03-21 77       + +
    309 YDEX-6.25 YDM5 4269 -2.55% 920 4 13:56:49 8 156 +468 2025-06-20 168       + +
    310 ZINC-3.25 ZCH5   2897 -5.03% 27 1 12:53:52 60 +52 2025-03-18 74       + +
    311 ZINC-6.25 ZCM5   0 -5.03% 0 0 13:58:55 0 0 2025-06-17 165       + +
    312 SMLT-3.25 SSH5   1051 -2.57% 118 147 127 13:56:06 358 192 -12966 2025-03-21 77 43 4.21% 19.70% + +
    313 SPBE-3.25 SEH5   1273 -2.12% 600 1 13:42:06 670 -20 2025-03-21 77 47 3.83% 17.92% + +
    314 MGNT-6.25 MNM5 5037 -2.4% 273 1 13:56:45 1 540 +84 2025-06-20 168 49 0.98% 2.11% + +
    315 TRNF-3.25 TNH5 1238 -4.04% 50 377 64 13:55:17 159 008 -204 2025-03-21 77 56 4.69% 21.94% + +
    316 GMKN-3.25 GKH5 1177 -3.06% 79 683 95 13:58:43 664 586 -4076 2025-03-21 77 56 4.98% 23.27% + +
    317 MTLR-6.25 MCM5   10450 +1.43% 450 5 13:08:00 526 +226 2025-06-20 168 68 0.65% 1.40% + +
    318 SMLT-6.25 SSM5   1090 -1.47% 1 235 1 13:48:28 6 618 -412 2025-06-20 168 82 8.08% 17.32% + +
    319 MGNT-3.25 MNH5 5092 -2.3% 52 469 269 13:58:42 260 706 +47882 2025-03-21 77 104 2.09% 9.75% + +
    320 TRNF-6.25 TNM5 1296 -4.24% 2 495 3 13:37:45 9 746 +2646 2025-06-20 168 114 9.60% 20.57% + +
    321 MXI-3.25 MMH5 2932.35 -2.15% 132 029 3 916 13:58:50 127 830 -15472 2025-03-20 76 116 4.12% 19.51% + +
    322 GMKN-6.25 GKM5 1240 -3.06% 1 072 1 13:55:21 16 868 +362 2025-06-20 168 119 10.60% 22.71% + +
    323 RUAL-3.25 RLH5   3688 -4.18% 10 060 38 13:58:22 24 508 +2990 2025-03-21 77 152 4.30% 20.10% + +
    324 PIKK-3.25 PIH5 5125 +0.16% 12 830 67 13:58:35 49 164 +3034 2025-03-21 77 161 3.24% 15.16% + +
    325 HYDR-3.25 HYH5 5367 -0.6% 860 5 13:44:40 9 842 -84 2025-03-21 77 217 4.21% 19.70% + +
    326 MXI-6.25 MMM5 3043.8 -1.81% 991 31 13:52:23 2 516 -44 2025-06-19 167 227 8.08% 17.41% + +
    327 VTBR-3.25 VBH5 8026 -2.38% 45 092 367 13:58:00 211 810 -910 2025-03-21 77 242 3.11% 14.54% + +
    328 PIKK-6.25 PIM5 5217 +0.19% 61 0 13:41:59 630 +20 2025-06-20 168 253 5.10% 10.92% + +
    329 ALRS-3.25 ALH5 5867 -2.64% 7 528 45 13:56:49 202 368 +1436 2025-03-21 77 267 4.77% 22.29% + +
    330 AFLT-3.25 AFH5 6148 -0.65% 7 519 46 13:56:40 44 328 -54 2025-03-21 77 275 4.68% 21.89% + +
    331 MXI-9.25 MMU5 3102.25 -0.99% 15 0 13:33:10 316 -12 2025-09-18 258 286 10.15% 14.16% + +
    332 ALRS-6.25 ALM5 5887 -2.45% 36 0 13:33:00 546 +16 2025-06-20 168 287 5.13% 10.98% + +
    333 SIBN-3.25 SOH5   6621 -4.06% 5 958 40 13:56:28 20 732 +3062 2025-03-21 77 299 4.72% 22.07% + +
    334 PHOR-3.25 PHH5   6571 -1.96% 3 338 22 13:56:25 83 518 +632 2025-03-21 77 300 4.78% 22.37% + +
    335 RTKM-3.25 RTH5 6682 -3.19% 4 055 27 13:57:11 111 330 -1800 2025-03-21 77 300 4.70% 21.98% + +
    336 RUAL-6.25 RLM5   3839 -3.43% 157 1 12:49:27 912 +28 2025-06-20 168 303 8.57% 18.36% + +
    337 RTS-3.25 RIH5 87580 -3% 51 760 9 354 13:58:54 143 866 +1568 2025-03-20 76 324 0.37% 1.76% + +
    338 MXI-12.25 MMZ5 3163.9 -0.9% 4 0 11:05:31 148 -2 2025-12-18 349 348 12.34% 12.73% + +
    339 FEES-3.25 FSH5 8010 -1.26% 1 189 10 13:58:39 11 726 +212 2025-03-21 77 368 4.82% 22.51% + +
    340 PHOR-6.25 PHM5   6655 -1.52% 4 0 12:56:30 482 +6 2025-06-20 168 384 6.12% 13.12% + +
    341 HYDR-6.25 HYM5 5577 +0.04% 24 0 12:32:46 166 +16 2025-06-20 168 427 8.29% 17.77% + +
    342 MXI-3.26 MMH6 3282 -1.1% 3 0 13:03:03 78 0 2026-03-19 440 466 16.53% 13.53% + +
    343 AFLT-6.25 AFM5 6359 +0.03% 100 1 13:45:20 1 694 +64 2025-06-20 168 486 8.28% 17.73% + +
    344 GAZR-3.25 GZH5 13416 -2.76% 129 096 1 751 13:59:03 648 738 -7216 2025-03-21 77 539 4.19% 19.57% + +
    345 RTKM-6.25 RTM5 6949 -2.31% 33 0 11:37:55 414 -22 2025-06-20 168 567 8.88% 19.04% + +
    346 MXI-6.26 MMM6 3400 -0.74% 2 0 11:09:09 100 0 2026-06-18 531 584 20.72% 14.05% + +
    347 SIBN-6.25 SOM5   6912 -4.68% 99 1 13:22:16 282 0 2025-06-20 168 590 9.32% 19.98% + +
    348 MXI-9.26 MMU6 3426.95 -0.75% 2 0 12:42:54 82 +2 2026-09-17 622 611 21.68% 12.55% + +
    349 VTBR-6.25 VBM5 8398 -2.11% 114 1 13:33:30 1 316 +30 2025-06-20 168 614 7.89% 16.90% + +
    350 NLMK-3.25 NMH5 14997 -1.6% 4 562 70 13:56:11 71 300 -1390 2025-03-21 77 663 4.63% 21.63% + +
    351 AFKS-3.25 AKH5 15612 -2.3% 7 748 123 13:59:04 44 172 +3324 2025-03-21 77 715 4.80% 22.44% + +
    352 MXI-12.26 MMZ6 3531.6 -1.17% 2 0 12:55:04 94 +4 2026-12-17 713 715 25.40% 12.82% + +
    353 FEES-6.25 FSM5 8372 -1.34% 40 0 13:08:02 616 -12 2025-06-20 168 730 9.55% 20.47% + +
    354 MTSI-3.25 MTH5 21320 -2.35% 2 373 51 13:50:08 8 062 -350 2025-03-21 77 855 4.18% 19.53% + +
    355 MOEX-3.25 MEH5 20340 -2.23% 12 996 268 13:58:53 15 928 +676 2025-03-21 77 887 4.56% 21.32% + +
    356 AFKS-6.25 AKM5 15825 -2.26% 53 1 12:52:09 666 +68 2025-06-20 168 928 6.23% 13.35% + +
    357 MOEX-6.25 MEM5 20435 -2.01% 27 1 13:57:46 278 +26 2025-06-20 168 982 5.05% 10.82% + +
    358 TATN-3.25 TTH5 67551 -3.71% 1 199 82 13:53:31 3 270 -216 2025-03-21 77 1 021 1.53% 7.17% + +
    359 NLMK-6.25 NMM5 15401 -2.71% 104 2 13:44:04 874 +56 2025-06-20 168 1 067 7.44% 15.95% + +
    360 SBRF-3.25 SRH5 28473 -2.25% 138 324 3 980 13:59:02 572 374 -20116 2025-03-21 77 1 083 3.95% 18.49% + +
    361 SBPR-3.25 SPH5 28549 -2.14% 3 421 99 13:59:00 10 950 +170 2025-03-21 77 1 129 4.12% 19.25% + +
    362 SNGR-3.25 SNH5 25713 -1.33% 3 658 95 13:58:01 21 552 +790 2025-03-21 77 1 173 4.78% 22.35% + +
    363 GAZR-6.25 GZM5 14085 -2.53% 1 282 18 13:44:26 6 522 +192 2025-06-20 168 1 208 9.38% 20.10% + +
    364 SBRF-6.25 SRM5 28906 -1.88% 363 11 13:51:10 8 436 +30 2025-06-20 168 1 516 5.53% 11.86% + +
    365 MAGN-3.25 MGH5 39400 -2.06% 1 535 62 13:41:33 2 518 -98 2025-03-21 77 1 590 4.21% 19.66% + +
    366 IRAO-3.25 IRH5 38931 -0.48% 352 14 13:50:04 4 070 +88 2025-03-21 77 1 726 4.64% 21.69% + +
    367 SBPR-6.25 SPM5 29149 -1.83% 23 1 11:12:27 482 -8 2025-06-20 168 1 729 6.31% 13.51% + +
    368 MTSI-6.25 MTM5 22268 -1.66% 71 2 13:32:56 282 +44 2025-06-20 168 1 803 8.81% 18.88% + +
    369 RTS-6.25 RIM5 89140 -2.29% 120 22 13:49:59 1 184 -10 2025-06-19 167 1 884 2.16% 4.65% + +
    370 GAZR-9.25 GZU5 14868 -2.34% 32 0 12:47:02 1 356 -14 2025-09-19 259 1 991 15.46% 21.49% + +
    371 MAGN-6.25 MGM5 40363 -1.36% 9 0 13:06:32 30 +8 2025-06-20 168 2 553 6.75% 14.47% + +
    372 SNGP-3.25 SGH5 63449 +0.41% 489 31 13:59:00 4 062 +216 2025-03-21 77 2 579 4.24% 19.81% + +
    373 SNGR-6.25 SNM5 27149 -0.88% 3 0 10:49:59 112 +6 2025-06-20 168 2 609 10.63% 22.78% + +
    374 GAZR-12.25 GZZ5 15823 -1.83% 57 1 12:48:54 1 844 +34 2025-12-19 350 2 946 22.88% 23.53% + +
    375 LKOH-3.25 LKH5 74450 -1.77% 2 986 224 13:58:01 20 912 -392 2025-03-21 77 3 065 4.29% 20.07% + +
    376 IRAO-6.25 IRM5 40306 +0.03% 8 0 12:55:48 76 0 2025-06-20 168 3 101 8.33% 17.86% + +
    377 SNGP-6.25 SGM5 64011 +0.25% 6 0 11:16:52 92 -6 2025-06-20 168 3 141 5.16% 11.06% + +
    378 TATN-6.25 TTM5 69853 -3.28% 1 0 11:11:07 38 0 2025-06-20 168 3 323 4.99% 10.70% + +
    379 LKOH-6.25 LKM5 75500 -1.6% 40 3 12:53:15 916 +4 2025-06-20 168 4 115 5.76% 12.35% + +
    380 ROSN-12.25 RNZ5 63545 -1.2% 71 4 13:58:09 106 -2 2025-12-19 350 4 195 7.07% 7.27% + +
    381 GAZR-3.26 GZH6 17170 -2.4% 6 0 23:30:15 1 190 0 2026-03-20 441 4 293 33.34% 27.22% + +
    382 GAZR-6.26 GZM6 17550 -1.93% 13 0 23:30:02 376 -18 2026-06-19 532 4 673 36.29% 24.56% + +
    383 NOTK-3.25 NKH5 100934 -2.55% 1 754 181 13:59:00 7 902 +78 2025-03-21 77 4 734 4.92% 23.01% + +
    384 PLZL-3.25 PZH5 146610 +0.93% 351 51 13:57:15 2 476 -12 2025-03-21 77 5 530 3.92% 18.33% + +
    385 RTS-9.25 RIU5 93000 -1.88% 3 1 10:25:00 86 +2 2025-09-18 258 5 744 6.58% 9.19% + +
    386 CHMF-3.25 CHH5 134181 -1.96% 540 74 13:48:00 1 302 +14 2025-03-21 77 5 941 4.63% 21.66% + +
    387 ROSN-3.26 RNH6 65548 -2.67% 4 0 13:10:13 44 -2 2026-03-20 441 6 198 10.44% 8.53% + +
    388 NOTK-6.25 NKM5 103758 -2.18% 17 2 12:56:12 292 +18 2025-06-20 168 7 558 7.86% 16.84% + +
    389 PLZL-6.25 PZM5 149483 +0.87% 4 1 13:33:34 44 +2 2025-06-20 168 8 403 5.96% 12.76% + +
    390 RTS-3.26 RIH6 95910 -3% 1 0 13:46:20 16 -2 2026-03-19 440 8 654 9.92% 8.11% + +
    391 RTS-12.25 RIZ5 97390 -1.97% 1 0 10:05:38 60 0 2025-12-18 349 10 134 11.61% 11.98% + +
    392 CHMF-6.25 CHM5 139000 +0.72% 12 2 11:26:23 22 +4 2025-06-20 168 10 760 8.39% 17.98% + +
    393 MIX-3.25 MXH5 293225 -2.19% 96 424 28 595 13:58:44 311 424 -14772 2025-03-20 76 11 589 4.11% 19.49% + +
    394 RTS-6.26 RIM6 99000 -2.07% 1 0 23:05:50 10 0 2026-06-18 531 11 744 13.46% 9.12% + +
    395 MIX-6.25 MXM5 304000 -1.81% 319 98 13:58:00 1 824 +60 2025-06-19 167 22 364 7.94% 17.12% + +
    396 MIX-9.25 MXU5 310225 -1.41% 11 3 12:41:25 70 0 2025-09-18 258 28 589 10.15% 14.16% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.