A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 RTS-12.25 RIZ5 107130 +2.3% 4 1 21:34:38 262 +2 2025-12-18 244 -2 921 -2.65% -3.92% + +
    2 RTS-9.25 RIU5 107620 +2.28% 134 23 23:47:15 2 820 +26 2025-09-18 153 -2 431 -2.21% -5.20% + +
    3 LKOH-6.25 LKM5 64769 +1.45% 1 811 116 23:49:43 112 430 +132 2025-06-20 63 -2 411 -3.59% -20.51% + +
    4 IRAO-6.25 IRM5 33518 +0.7% 88 3 23:49:15 6 898 +52 2025-06-20 63 -1 827 -5.17% -29.54% + +
    5 TATN-6.25 TTM5 67902 +0.71% 640 43 23:49:15 8 424 +116 2025-06-20 63 -1 388 -2.00% -11.45% + +
    6 MOEX-6.25 MEM5 18735 +0.8% 849 16 23:49:15 46 958 +210 2025-06-20 63 -799 -4.09% -23.37% + +
    7 MTSI-9.25 MTU5 21070 +0.93% 1 0 21:38:19 352 +2 2025-09-19 154 -630 -2.90% -6.79% + +
    8 MOEX-9.25 MEU5 18910 +0.32% 17 0 20:49:49 3 114 +18 2025-09-19 154 -624 -3.19% -7.47% + +
    9 IRAO-9.25 IRU5 34977 -0.11% 1 0 19:49:22 84 +2 2025-09-19 154 -368 -1.04% -2.43% + +
    10 SBRF-9.25 SRU5 30235 +1.04% 958 29 23:49:40 26 308 +422 2025-09-19 154 -259 -0.85% -1.99% + +
    11 SBPR-9.25 SPU5 30029 +1% 35 1 23:22:31 1 430 +12 2025-09-19 154 -236 -0.78% -1.82% + +
    12 RTS-6.25 RIM5 109930 +2.37% 29 026 5 182 23:49:57 90 820 -8454 2025-06-19 62 -121 -0.11% -0.64% + +
    13 TRNF-9.25 TNU5 1284 +0.78% 308 0 22:56:23 14 790 +24 2025-09-19 154 -31 -2.34% -5.48% + +
    14 AED-3.26 AEH6   0 -0.93% 0 0 23:45:33 12 0 2026-03-19 335       + +
    15 AED-6.25 AEM5   0 -0.93% 0 0 23:49:40 380 0 2025-06-19 62       + +
    16 AED-9.25 AEU5   0 -0.94% 0 0 23:49:40 90 0 2025-09-18 153       + +
    17 AED-12.25 AEZ5   0 -0.93% 0 0 23:45:33 2 0 2025-12-18 244       + +
    18 ALUM-6.25 ANM5   2369 +0.02% 7 0 19:16:45 722 -14 2025-06-17 60       + +
    19 ALUM-9.25 ANU5   0 +0.08% 0 0 23:49:16 16 0 2025-09-16 151       + +
    20 AMD-3.26 ARH6   0 0% 0 0 23:41:21 0 0 2026-03-19 335       + +
    21 AMD-6.25 ARM5   0 0% 0 0 23:45:33 6 0 2025-06-19 62       + +
    22 AMD-9.25 ARU5   0 -3.47% 0 0 23:45:34 10 0 2025-09-18 153       + +
    23 AMD-12.25 ARZ5   0 0% 0 0 23:45:33 0 0 2025-12-18 244       + +
    24 ASTR-6.25 ASM5 421 +0.71% 10 123 4 23:46:12 151 980 +6598 2025-06-20 63       + +
    25 ASTR-9.25 ASU5 443 +0.9% 10 0 20:10:12 1 846 -18 2025-09-19 154       + +
    26 AUDU-6.25 AUM5 0 +0.2% 0 0 23:49:53 78 0 2025-06-19 62       + +
    27 AUDU-9.25 AUU5 0 +0.2% 0 0 23:45:49 0 0 2025-09-18 153       + +
    28 ALIBABA-6.25 BBM5   113.7 +1.8% 5 240 48 23:49:54 75 290 +5326 2025-06-20 63       + +
    29 ALIBABA-9.25 BBU5   116.76 +1.49% 6 0 23:41:13 190 -6 2025-09-19 154       + +
    30 BAIDU-6.25 BDM5   84.95 +0.01% 739 5 23:31:41 60 580 +832 2025-06-20 63       + +
    31 BAIDU-9.25 BDU5   0 -0.83% 0 0 23:49:13 132 0 2025-09-19 154       + +
    32 BRM-5.25 BMK5   67.73 +0.06% 2 919 16 23:48:39 6 672 -632 2025-05-02 14       + +
    33 BRM-6.25 BMM5   66.83 -0.13% 543 3 23:48:39 3 568 +58 2025-06-02 45       + +
    34 BRM-7.25 BMN5   66.67 +0.42% 15 0 21:14:38 734 +4 2025-07-01 74       + +
    35 BRM-8.25 BMQ5   67.15 +0.92% 1 0 19:28:00 176 -2 2025-08-01 105       + +
    36 BRM-9.25 BMU5   67.29 +1.03% 3 0 19:24:55 280 +2 2025-09-01 136       + +
    37 BRM-10.25 BMV5   0 -1.46% 0 0 23:49:01 12 0 2025-10-01 166       + +
    38 BRM-11.25 BMX5   0 0% 0 0 18:59:34 0 0 2025-11-03 199       + +
    39 BANE-6.25 BNM5   2053 +0.97% 984 2 23:38:08 16 276 +694 2025-06-20 63       + +
    40 BANE-9.25 BNU5   2002 +0.7% 1 0 22:21:43 350 -2 2025-09-19 154       + +
    41 BR-1.26 BRF6 67 +0.78% 15 1 20:24:37 264 -14 2026-01-05 262       + +
    42 BR-2.26 BRG6 67.42 +0.55% 3 0 21:25:23 88 -2 2026-02-02 290       + +
    43 BR-3.26 BRH6 67.12 -0.12% 11 1 21:26:09 314 -10 2026-03-02 318       + +
    44 BR-4.26 BRJ6 67.54 +0.16% 1 0 19:09:49 58 -2 2026-04-01 348       + +
    45 BR-5.25 BRK5 67.72 +0.06% 89 533 4 984 23:49:53 142 590 -15282 2025-05-02 14       + +
    46 BR-6.25 BRM5 66.72 -0.19% 16 835 925 23:49:47 60 390 -8914 2025-06-02 45       + +
    47 BR-7.25 BRN5 66.32 -0.12% 472 26 23:27:00 6 912 -308 2025-07-01 74       + +
    48 BR-8.25 BRQ5 66.38 +0.12% 78 4 23:27:00 1 404 -12 2025-08-01 105       + +
    49 BR-9.25 BRU5 66.66 +0.69% 20 1 23:11:39 882 -2 2025-09-01 136       + +
    50 BR-10.25 BRV5 66.9 +0.04% 3 0 22:29:14 302 +2 2025-10-01 166       + +
    51 BR-11.25 BRX5 67.5 +0.5% 12 1 21:19:06 426 -2 2025-11-03 199       + +
    52 BR-12.25 BRZ5 66.52 +0.27% 3 0 21:46:59 644 +2 2025-12-01 227       + +
    53 BSPB-6.25 BSM5 3792 +0.24% 506 2 23:45:26 18 002 -6 2025-06-20 63       + +
    54 BSPB-9.25 BSU5 3895 +0.1% 21 0 21:47:31 632 -32 2025-09-19 154       + +
    55 BYN-6.25 BYM5   0 -0.04% 0 0 18:59:21 0 0 2025-06-19 62       + +
    56 BYN-9.25 BYU5   0 -0.03% 0 0 23:45:40 0 0 2025-09-18 153       + +
    57 UCAD-6.25 CAM5 0 -0.16% 0 0 23:49:52 20 0 2025-06-19 62       + +
    58 UCAD-9.25 CAU5 0 -0.16% 0 0 23:45:45 0 0 2025-09-18 153       + +
    59 COCOA-5.25 CCK5   718.9 -0.29% 4 941 35 23:49:55 85 548 +2538 2025-05-15 27       + +
    60 COCOA-7.25 CCN5   737.1 -0.5% 161 1 23:48:33 16 360 +52 2025-07-17 90       + +
    61 COCOA-9.25 CCU5   779 -1.49% 7 0 21:01:58 530 -12 2025-09-16 151       + +
    62 COPPER-6.25 CEM5   9355 +0.82% 200 2 23:11:12 49 020 -70 2025-06-17 60       + +
    63 COPPER-9.25 CEU5   9451 +0.26% 7 0 20:02:13 328 -12 2025-09-16 151       + +
    64 UCHF-6.25 CFM5 0.8138 -0.11% 4 0 21:58:16 2 660 +4 2025-06-19 62       + +
    65 UCHF-9.25 CFU5 0 -0.11% 0 0 23:45:34 100 008 0 2025-09-18 153       + +
    66 CBOM-6.25 CMM5 8425 +1.8% 72 1 23:36:13 6 542 -42 2025-06-20 63       + +
    67 CBOM-9.25 CMU5 0 +2.39% 0 0 23:49:58 360 0 2025-09-19 154       + +
    68 CNYRUBF CNYRUBF   11.005 -0.8% 486 433 5 368 23:49:59 11 591 016 +25134 2100-01-01 27286       + +
    69 CNI-6.25 CSM5   8055 +0.37% 4 0 22:45:40 264 -6 2025-06-19 62       + +
    70 CNI-9.25 CSU5   0 +0.06% 0 0 23:45:33 2 0 2025-09-18 153       + +
    71 DJ30-6.25 DJM5   396 0% 45 1 21:23:58 684 -86 2025-06-20 63       + +
    72 DJ30-9.25 DJU5   0 +1.51% 0 0 23:49:28 50 0 2025-09-19 154       + +
    73 DJ30-12.25 DJZ5   0 0% 0 0 23:45:33 50 0 2025-12-19 245       + +
    74 DAX-6.25 DXM5   17612 +0.48% 149 2 23:30:12 15 280 -82 2025-06-20 63       + +
    75 DAX-9.25 DXU5   17369 -0.13% 4 0 23:00:48 888 -2 2025-09-19 154       + +
    76 DAX-12.25 DXZ5   0 +1.47% 0 0 23:49:42 296 0 2025-12-19 245       + +
    77 ECAD-6.25 ECM5   0 0% 0 0 18:59:20 0 0 2025-06-19 62       + +
    78 ECAD-9.25 ECU5   0 0% 0 0 18:59:20 0 0 2025-09-18 153       + +
    79 ED-6.25 EDM5 1.1295 +0.02% 21 842 2 021 23:49:49 1 201 838 -16680 2025-06-19 62       + +
    80 ED-9.25 EDU5 1.1218 -0.01% 239 22 23:28:09 22 308 -104 2025-09-18 153       + +
    81 ED-12.25 EDZ5 0 +0.2% 0 0 23:49:59 92 0 2025-12-18 244       + +
    82 EGBP-6.25 EGM5   0 0% 0 0 19:09:52 0 0 2025-06-19 62       + +
    83 EGBP-9.25 EGU5   0 0% 0 0 19:09:36 0 0 2025-09-18 153       + +
    84 EJPY-6.25 EJM5   0 0% 0 0 21:20:36 0 0 2025-06-19 62       + +
    85 EJPY-9.25 EJU5   0 0% 0 0 18:59:20 0 0 2025-09-18 153       + +
    86 EM-6.25 EMM5   42.02 -0.05% 1 0 22:50:00 196 +2 2025-06-20 63       + +
    87 EM-9.25 EMU5   0 -0.19% 0 0 23:49:45 190 0 2025-09-19 154       + +
    88 EM-12.25 EMZ5   0 -0.05% 0 0 23:40:39 14 0 2025-12-19 245       + +
    89 Eu-3.26 EuH6 0 -0.34% 0 0 23:49:59 76 0 2026-03-19 335       + +
    90 Eu-6.25 EuM5 95615 -0.91% 11 425 1 096 23:49:49 1 620 734 -16 2025-06-19 62       + +
    91 Eu-6.26 EuM6 0 -0.33% 0 0 23:49:43 48 0 2026-06-18 426       + +
    92 EURRUBF EURRUBF 92.9 -0.38% 1 375 128 23:45:01 65 528 -754 2100-01-01 27286       + +
    93 Eu-9.25 EuU5 99970 -0.62% 3 985 399 23:48:11 204 188 +6564 2025-09-18 153       + +
    94 Eu-9.26 EuU6 0 -0.85% 0 0 23:49:44 12 0 2026-09-17 517       + +
    95 Eu-12.25 EuZ5 104870 -0.48% 6 1 21:31:39 2 082 +2 2025-12-18 244       + +
    96 FESH-6.25 FEM5 6170 +2.91% 109 1 23:40:34 11 460 +58 2025-06-20 63       + +
    97 FESH-9.25 FEU5 0 +3.49% 0 0 23:49:57 66 0 2025-09-19 154       + +
    98 TTF-4.25 FFJ5   34.96 +0.6% 58 0 22:28:39 1 336 +78 2025-04-30 12       + +
    99 TTF-5.25 FFK5   0 -0.85% 0 0 23:49:38 246 0 2025-05-30 42       + +
    100 TTF-6.25 FFM5   0 0% 0 0 18:59:21 0 0 2025-06-30 73       + +
    101 FLOT-6.25 FLM5 9099 +0.21% 820 7 23:44:36 12 162 -90 2025-06-20 63       + +
    102 FLOT-9.25 FLU5 8959 +0.18% 55 0 21:07:36 1 106 +6 2025-09-19 154       + +
    103 FNI-6.25 FNM5   10590 +1.19% 1 0 19:21:29 476 +2 2025-06-19 62       + +
    104 FNI-9.25 FNU5   0 +1.77% 0 0 23:49:45 36 0 2025-09-18 153       + +
    105 GAZPF GAZPF   136.72 +2.53% 9 809 133 23:49:36 163 002 +328 2100-01-01 27286       + +
    106 GOLD-3.26 GDH6 3414.1 +0.58% 8 2 23:44:07 268 +2 2026-03-20 336       + +
    107 GOLD-6.25 GDM5 3311 +0.88% 38 554 10 437 23:49:59 447 120 -4638 2025-06-20 63       + +
    108 GOLD-9.25 GDU5 3341 +0.72% 1 088 297 23:48:08 16 888 +642 2025-09-19 154       + +
    109 GOLD-12.25 GDZ5 3369.5 +0.35% 27 7 23:45:44 998 -22 2025-12-19 245       + +
    110 GLDRUBF GLDRUBF   8709.1 +0.16% 65 657 571 23:49:51 1 672 786 +1542 2100-01-01 27286       + +
    111 GL-3.26 GLH6   0 -0.57% 0 0 23:49:48 178 0 2026-03-19 335       + +
    112 GL-6.25 GLM5   9001 -0.08% 12 895 116 23:48:32 445 026 -3638 2025-06-19 62       + +
    113 GL-9.25 GLU5   9402 -0.04% 1 608 15 23:44:20 50 690 -390 2025-09-18 153       + +
    114 GL-12.25 GLZ5   9800 -0.51% 79 1 23:34:40 2 840 +2 2025-12-18 244       + +
    115 GBPU-6.25 GUM5 0 +0.09% 0 0 23:49:53 3 320 0 2025-06-19 62       + +
    116 GBPU-9.25 GUU5 0 +0.09% 0 0 23:45:34 0 0 2025-09-18 153       + +
    117 HKD-3.26 HKH6   0 0% 0 0 23:48:00 62 0 2026-03-19 335       + +
    118 HKD-6.25 HKM5   11.35 +2.58% 14 0 22:22:14 164 +20 2025-06-19 62       + +
    119 HKD-9.25 HKU5   11.51 -0.45% 1 0 20:45:07 112 +2 2025-09-18 153       + +
    120 HKD-12.25 HKZ5   12.2 -0.69% 3 0 20:14:54 100 +6 2025-12-18 244       + +
    121 HOME-6.25 HOM5   31620 0% 1 0 22:05:29 1 126 +2 2025-06-18 61       + +
    122 HOME-9.25 HOU5   0 +0.06% 0 0 23:48:45 22 0 2025-09-24 159       + +
    123 HOME-12.25 HOZ5   0 -0.36% 0 0 23:45:32 22 0 2025-12-24 250       + +
    124 HANG-6.25 HSM5   21745 +0.95% 1 000 2 23:49:05 51 790 +306 2025-06-20 63       + +
    125 HANG-9.25 HSU5   22310 +0.92% 107 0 23:27:20 3 176 +50 2025-09-19 154       + +
    126 HANG-12.25 HSZ5   22533 -0.26% 12 0 19:30:24 1 692 -24 2025-12-19 245       + +
    127 INR-3.26 I2H6   0 -0.95% 0 0 23:45:06 6 0 2026-03-19 335       + +
    128 INR-6.25 I2M5   0 -0.94% 0 0 23:49:40 50 0 2025-06-19 62       + +
    129 INR-9.25 I2U5   0 -0.26% 0 0 23:49:40 144 0 2025-09-18 153       + +
    130 INR-12.25 I2Z5   1.1022 -0.95% 1 0 19:27:45 54 +2 2025-12-18 244       + +
    131 IMOEXF IMOEXF   2914 +1.65% 226 025 6 539 23:49:57 888 512 +37676 2100-01-01 27286       + +
    132 IPO-6.25 IPM5   690 +0.94% 35 0 22:08:28 2 104 -64 2025-06-19 62       + +
    133 IPO-9.25 IPU5   0 +0.07% 0 0 23:49:54 40 0 2025-09-18 153       + +
    134 ISKJ-6.25 ISM5   874 +0.46% 131 0 23:24:00 7 540 -90 2025-06-20 63       + +
    135 ISKJ-9.25 ISU5   0 +0.11% 0 0 23:49:06 488 0 2025-09-19 154       + +
    136 UJPY-6.25 JPM5 141.58 +0.22% 3 0 21:17:57 316 0 2025-06-19 62       + +
    137 UJPY-9.25 JPU5 0 +0.22% 0 0 23:49:40 4 0 2025-09-18 153       + +
    138 KMAZ-6.25 KMM5   1110 +0.99% 335 0 23:05:44 19 304 +200 2025-06-20 63       + +
    139 KMAZ-9.25 KMU5   1153 +0.35% 15 0 21:53:02 742 -28 2025-09-19 154       + +
    140 KZT-3.26 KZH6   0 0% 0 0 19:28:17 0 0 2026-03-19 335       + +
    141 KZT-6.25 KZM5   0 +0.02% 0 0 23:46:30 326 0 2025-06-19 62       + +
    142 KZT-9.25 KZU5   0 -1.09% 0 0 23:47:40 8 0 2025-09-18 153       + +
    143 KZT-12.25 KZZ5   0 +0.07% 0 0 23:45:34 4 0 2025-12-18 244       + +
    144 LEAS-6.25 LEM5 676 +1.63% 1 043 1 23:44:01 57 526 -1172 2025-06-20 63       + +
    145 LEAS-9.25 LEU5 704 +1.13% 60 0 21:54:17 948 +104 2025-09-19 154       + +
    146 MMI-6.25 MAM5   0 +0.95% 0 0 23:49:45 586 0 2025-06-19 62       + +
    147 MMI-9.25 MAU5   0 +0.96% 0 0 23:49:45 12 0 2025-09-18 153       + +
    148 1MFR-1.26 MFF6   0 -1.18% 0 0 18:59:34 0 0 2026-01-30 287       + +
    149 1MFR-2.26 MFG6   0 -1.27% 0 0 18:59:34 0 0 2026-02-27 315       + +
    150 1MFR-3.26 MFH6   0 -1.14% 0 0 18:59:34 0 0 2026-03-31 347       + +
    151 1MFR-4.25 MFJ5   0 0% 0 0 18:59:34 0 0 2025-04-30 12       + +
    152 1MFR-5.25 MFK5   0 0% 0 0 18:59:34 200 0 2025-05-30 42       + +
    153 1MFR-6.25 MFM5   0 -0.51% 0 0 18:59:34 6 0 2025-06-30 73       + +
    154 1MFR-7.25 MFN5   0 -0.77% 0 0 18:59:34 0 0 2025-07-31 104       + +
    155 1MFR-8.25 MFQ5   0 -1.26% 0 0 18:59:34 12 0 2025-08-29 133       + +
    156 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:34 0 0 2025-09-30 165       + +
    157 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:34 2 0 2025-10-31 196       + +
    158 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:34 0 0 2025-11-28 224       + +
    159 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:34 0 0 2025-12-30 256       + +
    160 MAGN-9.25 MGU5 0 +1.21% 0 0 23:49:59 144 0 2025-09-19 154       + +
    161 MXI-6.27 MMM7 0 -0.58% 0 0 23:49:49 112 0 2027-06-17 790       + +
    162 MVID-6.25 MVM5 1133 +0.71% 815 1 22:45:48 20 772 -388 2025-06-20 63       + +
    163 MVID-9.25 MVU5 1177 -0.34% 2 0 22:10:48 1 318 0 2025-09-19 154       + +
    164 MIX-3.26 MXH6 0 +1.9% 0 0 23:49:53 26 0 2026-03-19 335       + +
    165 MOEXCNY-3.26 MYH6   0 +1.1% 0 0 23:49:00 10 0 2026-03-19 335       + +
    166 MOEXCNY-6.25 MYM5   1208.1 +2.47% 61 1 23:28:21 7 084 +70 2025-06-19 62       + +
    167 MOEXCNY-9.25 MYU5   1193.7 +2.43% 11 0 23:10:22 374 -2 2025-09-18 153       + +
    168 MOEXCNY-12.25 MYZ5   0 +5.31% 0 0 23:49:08 204 0 2025-12-18 244       + +
    169 NIKK-6.25 N2M5   36074 +0.37% 587 1 23:15:44 13 410 +144 2025-06-20 63       + +
    170 NIKK-9.25 N2U5   36008 +0.54% 91 0 23:15:44 1 104 -48 2025-09-19 154       + +
    171 NIKK-12.25 N2Z5   0 0% 0 0 23:49:04 732 0 2025-12-19 245       + +
    172 NASD-6.25 NAM5   18432 +0.3% 91 612 1 385 23:49:44 668 428 -2402 2025-06-20 63       + +
    173 NASD-9.25 NAU5   18673 +0.3% 179 3 23:49:42 18 516 -68 2025-09-19 154       + +
    174 NASD-12.25 NAZ5   18831 +1.37% 108 2 22:53:42 4 456 +130 2025-12-19 245       + +
    175 BELUGA-6.25 NBM5   508 +0.39% 825 0 23:38:49 80 524 +1018 2025-06-20 63       + +
    176 BELUGA-9.25 NBU5   541 +0.74% 52 0 23:20:09 2 982 +38 2025-09-19 154       + +
    177 NICKEL-6.25 NCM5   0 +0.19% 0 0 23:49:05 5 208 0 2025-06-17 60       + +
    178 NICKEL-9.25 NCU5   16200 +0.77% 1 0 22:27:53 16 -2 2025-09-16 151       + +
    179 INDIA-3.26 NDH6   0 +0.35% 0 0 23:49:00 74 0 2026-03-20 336       + +
    180 INDIA-6.25 NDM5   9.599 +0.34% 201 0 23:40:08 3 756 -28 2025-06-20 63       + +
    181 INDIA-9.25 NDU5   9.757 -0.38% 8 0 21:52:15 2 252 +4 2025-09-19 154       + +
    182 INDIA-12.25 NDZ5   10.084 +0.34% 3 0 21:52:09 576 0 2025-12-19 245       + +
    183 NG-4.25 NGJ5 3.263 -0.89% 363 332 9 744 23:49:59 550 260 -21446 2025-04-28 10       + +
    184 NG-5.25 NGK5 3.43 -0.61% 27 010 762 23:49:50 63 496 +9312 2025-05-28 40       + +
    185 NG-6.25 NGM5 3.677 -0.71% 876 26 23:46:43 8 198 -608 2025-06-26 69       + +
    186 NG-7.25 NGN5 3.748 -0.91% 65 2 23:41:22 1 920 0 2025-07-29 102       + +
    187 NG-8.25 NGQ5 3.772 -0.82% 31 1 22:58:02 860 +26 2025-08-27 131       + +
    188 NG-9.25 NGU5 0 -0.79% 0 0 23:49:16 286 0 2025-09-26 161       + +
    189 NLMK-9.25 NMU5 0 +1.29% 0 0 23:49:53 506 0 2025-09-19 154       + +
    190 NGM-4.25 NRJ5   3.263 -0.92% 170 601 46 23:49:38 659 938 -28146 2025-04-28 10       + +
    191 NGM-5.25 NRK5   3.446 -0.44% 16 895 5 23:49:21 70 682 +8 2025-05-28 40       + +
    192 NGM-6.25 NRM5   3.674 +0.68% 678 0 23:27:15 34 532 +384 2025-06-26 69       + +
    193 NGM-7.25 NRN5   3.799 +0.84% 24 0 23:34:16 8 374 +28 2025-07-29 102       + +
    194 NGM-8.25 NRQ5   3.854 +1.35% 3 0 22:32:28 688 +6 2025-08-27 131       + +
    195 NGM-9.25 NRU5   3.832 -0.86% 119 0 22:05:28 1 904 +120 2025-09-26 161       + +
    196 NGM-10.25 NRV5   0 -1.46% 0 0 22:35:49 0 0 2025-10-29 194       + +
    197 OGI-6.25 OGM5   8089 +1.72% 5 0 22:44:32 1 144 -8 2025-06-19 62       + +
    198 OGI-9.25 OGU5   0 +1.72% 0 0 23:49:40 4 0 2025-09-18 153       + +
    199 PLD-6.25 PDM5 983.07 +0.37% 493 40 23:35:03 21 738 -262 2025-06-20 63       + +
    200 PLD-9.25 PDU5 1010 +0.31% 7 1 23:23:03 608 -8 2025-09-19 154       + +
    201 PLD-12.25 PDZ5 0 +0.25% 0 0 23:49:53 48 0 2025-12-19 245       + +
    202 POSI-6.25 PSM5 1363 +0.37% 2 159 3 23:40:22 168 380 -1186 2025-06-20 63       + +
    203 POSI-9.25 PSU5 1436 +0.84% 15 0 23:15:28 4 550 +10 2025-09-19 154       + +
    204 PLT-6.25 PTM5 984.7 +0.58% 411 33 23:48:28 45 202 +36 2025-06-20 63       + +
    205 PLT-9.25 PTU5 1016.5 +0.62% 12 1 23:32:11 1 004 -4 2025-09-19 154       + +
    206 PLT-12.25 PTZ5 1060 +0.44% 5 0 23:32:42 36 0 2025-12-19 245       + +
    207 R2000-6.25 R2M5   188.9 +0.79% 4 0 22:55:16 6 250 -4 2025-06-20 63       + +
    208 R2000-9.25 R2U5   0 +0.48% 0 0 23:49:50 192 0 2025-09-19 154       + +
    209 R2000-12.25 R2Z5   0 0% 0 0 23:49:11 218 0 2025-12-19 245       + +
    210 RASP-6.25 RAM5   2542 +0.83% 284 1 23:42:54 15 302 +182 2025-06-20 63       + +
    211 RASP-9.25 RAU5   0 +0.23% 0 0 23:49:51 306 0 2025-09-19 154       + +
    212 RGBI-6.25 RBM5   11079 +0.44% 5 165 57 23:49:43 548 900 +3868 2025-06-02 45       + +
    213 RGBI-9.25 RBU5   11348 +0.3% 429 5 23:49:43 57 352 +256 2025-09-01 136       + +
    214 RTS-3.26 RIH6 0 +1.9% 0 0 23:49:53 48 0 2026-03-19 335       + +
    215 RTS-3.27 RIH7 0 +3.61% 0 0 23:49:47 4 0 2027-03-18 699       + +
    216 RTS-6.26 RIM6 0 +1.71% 0 0 23:49:53 22 0 2026-06-18 426       + +
    217 RTS-9.26 RIU6 0 +2.06% 0 0 23:49:47 10 0 2026-09-17 517       + +
    218 RTS-12.26 RIZ6 0 +3.66% 0 0 23:49:47 20 0 2026-12-17 608       + +
    219 RTSM-3.26 RMH6 1076 +1.3% 1 0 20:53:11 66 0 2026-03-19 335       + +
    220 RTSM-6.25 RMM5 1099.5 +2.46% 10 117 181 23:49:41 23 794 -2106 2025-06-19 62       + +
    221 RTSM-9.25 RMU5 1077 +2.23% 87 2 22:52:54 2 116 +76 2025-09-18 153       + +
    222 RTSM-12.25 RMZ5 1047.5 +1.81% 47 1 21:44:29 346 +12 2025-12-18 244       + +
    223 RUON-1.26 RRF6   0 0% 0 0 18:59:34 0 0 2026-01-30 287       + +
    224 RUON-2.26 RRG6   0 0% 0 0 18:59:34 0 0 2026-02-27 315       + +
    225 RUON-3.26 RRH6   0 0% 0 0 18:59:34 0 0 2026-03-31 347       + +
    226 RUON-4.25 RRJ5   0 0% 0 0 18:59:34 0 0 2025-04-30 12       + +
    227 RUON-5.25 RRK5   0 0% 0 0 18:59:34 0 0 2025-05-30 42       + +
    228 RUON-6.25 RRM5   0 0% 0 0 18:59:34 0 0 2025-06-30 73       + +
    229 RUON-7.25 RRN5   0 0% 0 0 18:59:34 0 0 2025-07-31 104       + +
    230 RUON-8.25 RRQ5   0 0% 0 0 18:59:34 0 0 2025-08-29 133       + +
    231 RUON-9.25 RRU5   0 0% 0 0 18:59:34 0 0 2025-09-30 165       + +
    232 RUON-10.25 RRV5   0 0% 0 0 18:59:34 0 0 2025-10-31 196       + +
    233 RUON-11.25 RRX5   0 0% 0 0 18:59:34 0 0 2025-11-28 224       + +
    234 RUON-12.25 RRZ5   0 0% 0 0 18:59:34 0 0 2025-12-30 256       + +
    235 RNFT-6.25 RUM5 1345 +2.01% 6 899 9 23:49:02 84 034 -1404 2025-06-20 63       + +
    236 RNFT-9.25 RUU5 1402 +1.63% 17 0 22:44:09 5 302 -22 2025-09-19 154       + +
    237 SOFL-6.25 S0M5   1104 +0.72% 1 537 2 23:31:50 48 120 -1940 2025-06-20 63       + +
    238 SOFL-9.25 S0U5   1160 -0.17% 5 0 21:16:17 1 074 0 2025-09-19 154       + +
    239 SUGR-5.25 SAK5 34.41 +1.51% 3 0 22:15:20 666 0 2025-05-02 14       + +
    240 SUGR-7.25 SAN5 0 +0.9% 0 0 23:41:15 66 0 2025-07-01 74       + +
    241 SBERF SBERF   305 +1.23% 3 055 93 23:49:09 75 664 -1094 2100-01-01 27286       + +
    242 SVCB-6.25 SCM5   1699 +1.12% 2 004 3 23:38:38 97 648 +612 2025-06-20 63       + +
    243 SVCB-9.25 SCU5   1705 +0.53% 10 0 21:26:03 7 100 -18 2025-09-19 154       + +
    244 SPYF-6.25 SFM5 532.9 +0.05% 24 753 1 084 23:49:25 341 800 -2066 2025-06-20 63       + +
    245 SPYF-9.25 SFU5 542.57 +0.01% 231 10 23:36:22 11 084 -42 2025-09-19 154       + +
    246 SPYF-12.25 SFZ5 550 +0.51% 51 2 22:15:35 2 462 -26 2025-12-19 245       + +
    247 SNGP-9.25 SGU5 0 +0.31% 0 0 23:49:59 754 0 2025-09-19 154       + +
    248 SFIN-6.25 SHM5 1440 +1.5% 250 0 23:42:18 30 978 +14 2025-06-20 63       + +
    249 SFIN-9.25 SHU5 0 +1.8% 0 0 23:49:33 1 754 0 2025-09-19 154       + +
    250 Si-3.26 SiH6 98545 -0.51% 68 7 23:48:39 1 674 +6 2026-03-19 335       + +
    251 Si-3.27 SiH7 117375 -1.12% 2 0 19:24:41 12 +2 2027-03-18 699       + +
    252 Si-6.25 SiM5 84741 -0.94% 121 296 10 318 23:49:59 8 386 018 +1182 2025-06-19 62       + +
    253 Si-6.26 SiM6 103050 -0.56% 10 1 20:42:49 412 +20 2026-06-18 426       + +
    254 Si-9.25 SiU5 89070 -0.82% 7 280 650 23:48:31 804 856 +4976 2025-09-18 153       + +
    255 Si-9.26 SiU6 108080 -0.76% 3 0 19:21:53 412 +4 2026-09-17 517       + +
    256 Si-12.25 SiZ5 93519 -0.52% 2 408 226 23:48:31 38 430 +3510 2025-12-18 244       + +
    257 Si-12.26 SiZ6 111402 -1.44% 2 0 19:21:02 300 0 2026-12-17 608       + +
    258 SIBN-9.25 SOU5   0 +1.19% 0 0 23:49:59 556 0 2025-09-19 154       + +
    259 SUGAR-5.25 SuK5   0 +0.67% 0 0 23:49:34 264 0 2025-05-15 27       + +
    260 SUGAR-6.25 SuM5   61100 +0.41% 2 0 19:39:28 50 -4 2025-06-13 56       + +
    261 SUGAR-7.25 SuN5   62870 +0.21% 2 0 19:39:28 60 -4 2025-07-15 88       + +
    262 SUGAR-8.25 SuQ5   0 -0.22% 0 0 23:49:01 4 0 2025-08-15 119       + +
    263 SUGAR-9.25 SuU5   0 0% 0 0 23:49:00 4 0 2025-09-15 150       + +
    264 SUGAR-10.25 SuV5   0 -14.25% 0 0 19:19:12 0 0 2025-10-15 180       + +
    265 SILV-3.26 SVH6 35.8 +0.31% 8 0 22:34:38 584 +16 2026-03-20 336       + +
    266 SILV-6.25 SVM5 32.98 +0.85% 28 527 770 23:49:59 586 022 -12830 2025-06-20 63       + +
    267 SILV-9.25 SVU5 33.74 +0.74% 314 9 23:42:42 27 978 +48 2025-09-19 154       + +
    268 SILV-12.25 SVZ5 34.8 +0.66% 10 0 22:34:34 4 706 -6 2025-12-19 245       + +
    269 STOX-6.25 SXM5   4972.9 0% 62 0 23:17:47 11 974 +2 2025-06-20 63       + +
    270 STOX-9.25 SXU5   4929 0% 76 0 20:12:48 866 +60 2025-09-19 154       + +
    271 STOX-12.25 SXZ5   4677.9 -0.12% 1 0 22:57:04 568 +2 2025-12-19 245       + +
    272 SGZH-6.25 SZM5 1566 +1.21% 6 539 10 23:49:39 131 254 -1430 2025-06-20 63       + +
    273 T-6.25 TBM5 3329 +1.41% 19 153 63 23:49:08 362 978 +1358 2025-06-20 63       + +
    274 T-9.25 TBU5 3487 +1.29% 372 1 23:37:39 25 038 +40 2025-09-19 154       + +
    275 TATP-6.25 TPM5   6449 +1.09% 124 1 23:49:32 4 624 -38 2025-06-20 63       + +
    276 TATP-9.25 TPU5   6730 +1.65% 5 0 23:16:55 74 -6 2025-09-19 154       + +
    277 UTRY-6.25 TRM5 0 0% 0 0 23:49:53 2 0 2025-06-19 62       + +
    278 UTRY-9.25 TRU5 0 0% 0 0 18:59:19 0 0 2025-09-18 153       + +
    279 TRY-3.26 TYH6   0 -3.57% 0 0 23:49:36 98 0 2026-03-19 335       + +
    280 TRY-6.25 TYM5   2.358 -1.36% 14 0 21:33:33 3 758 0 2025-06-19 62       + +
    281 TRY-9.25 TYU5   2.38 -1.05% 5 0 22:42:23 2 634 +2 2025-09-18 153       + +
    282 TRY-12.25 TYZ5   0 -2.48% 0 0 23:49:36 280 0 2025-12-18 244       + +
    283 UCNY-3.26 UCH6   0 -0.14% 0 0 23:45:32 2 0 2026-03-19 335       + +
    284 UCNY-6.25 UCM5   7.45 +0.13% 15 755 1 301 23:49:57 573 934 +12824 2025-06-19 62       + +
    285 UCNY-9.25 UCU5   7.567 +0.13% 608 51 23:36:18 14 364 +1196 2025-09-18 153       + +
    286 UCNY-12.25 UCZ5   7.65 -0.92% 2 0 20:47:52 12 +4 2025-12-18 244       + +
    287 USDRUBF USDRUBF   82.16 +0.18% 35 468 2 924 23:49:57 1 046 342 +3636 2100-01-01 27286       + +
    288 UKZT-6.25 UTM5   0 0% 0 0 23:43:57 2 0 2025-06-19 62       + +
    289 UKZT-9.25 UTU5   0 0% 0 0 21:46:19 0 0 2025-09-18 153       + +
    290 RVI-5.25 VIK5 51.65 -0.1% 2 0 21:59:38 348 0 2025-05-15 27       + +
    291 RVI-6.25 VIM5 0 -5.23% 0 0 23:20:26 0 0 2025-06-19 62       + +
    292 VKCO-6.25 VKM5 2646 +1.59% 4 850 13 23:47:18 122 218 +790 2025-06-20 63       + +
    293 VKCO-9.25 VKU5 2771 +1.15% 39 0 22:19:41 9 062 +20 2025-09-19 154       + +
    294 WHEAT-1.26 W4F6   0 +2.04% 0 0 23:49:39 4 0 2026-01-30 287       + +
    295 WHEAT-2.26 W4G6   0 +2.46% 0 0 23:49:01 2 0 2026-02-27 315       + +
    296 WHEAT-3.26 W4H6   0 +0.05% 0 0 23:49:00 0 0 2026-03-31 347       + +
    297 WHEAT-4.25 W4J5   18240 -0.11% 2 0 20:55:49 802 -2 2025-04-30 12       + +
    298 WHEAT-4.26 W4J6   0 -0.05% 0 0 19:16:54 0 0 2026-04-30 377       + +
    299 WHEAT-5.25 W4K5   18200 +0.16% 20 0 22:27:43 2 028 +4 2025-05-30 42       + +
    300 WHEAT-6.25 W4M5   18340 +0.11% 4 0 22:00:44 1 096 +6 2025-06-30 73       + +
    301 WHEAT-7.25 W4N5   18580 +0.16% 1 0 21:57:46 82 +2 2025-07-31 104       + +
    302 WHEAT-8.25 W4Q5   0 0% 0 0 23:49:38 52 0 2025-08-29 133       + +
    303 WHEAT-9.25 W4U5   18650 +1.45% 3 0 23:08:44 1 098 -6 2025-09-30 165       + +
    304 WHEAT-10.25 W4V5   0 -0.11% 0 0 23:49:38 40 0 2025-10-31 196       + +
    305 WHEAT-11.25 W4X5   0 -0.59% 0 0 23:49:38 14 0 2025-11-28 224       + +
    306 WHEAT-12.25 W4Z5   0 +0.43% 0 0 23:49:38 1 018 0 2025-12-30 256       + +
    307 WUSH-6.25 WUM5 2045 +1.42% 3 945 8 23:49:13 114 018 +426 2025-06-20 63       + +
    308 WUSH-9.25 WUU5 2160 +1.25% 220 0 23:49:13 6 746 -208 2025-09-19 154       + +
    309 X5-6.25 X5M5   3537 +0.79% 1 459 5 23:42:15 72 960 +620 2025-06-20 63       + +
    310 X5-9.25 X5U5   3200 +0.69% 34 0 23:00:14 7 082 -2 2025-09-19 154       + +
    311 YDEX-6.25 YDM5 4347 +1.7% 11 947 52 23:49:53 263 076 +796 2025-06-20 63       + +
    312 YDEX-9.25 YDU5 4489 +1.54% 43 0 23:49:53 4 012 +8 2025-09-19 154       + +
    313 ZINC-6.25 ZCM5   0 0% 0 0 23:49:32 184 0 2025-06-17 60       + +
    314 ZINC-9.25 ZCU5   0 0% 0 0 23:42:23 2 0 2025-09-16 151       + +
    315 CNY-6.25 CRM5 11.359 -1.12% 1 091 749 12 429 23:49:59 25 129 102 -32078 2025-06-19 62 0 1.55% 9.01% + +
    316 CNY-9.25 CRU5 11.737 -1.09% 37 525 442 23:49:59 3 128 206 -200 2025-09-18 153 1 4.93% 11.60% + +
    317 CNY-12.25 CRZ5 12.196 -0.8% 3 071 37 23:28:21 52 186 +202 2025-12-18 244 1 9.03% 13.33% + +
    318 CNY-3.26 CRH6 12.72 -0.91% 286 4 22:22:13 4 726 +144 2026-03-19 335 2 13.72% 14.74% + +
    319 CNY-6.26 CRM6 13.084 -1.13% 122 2 23:19:15 5 066 -24 2026-06-18 426 2 16.97% 14.34% + +
    320 CNY-9.26 CRU6 13.65 -0.73% 5 0 20:18:07 190 0 2026-09-17 517 2 22.03% 15.34% + +
    321 SPBE-6.25 SEM5   2510 +3.77% 15 586 38 23:49:57 74 410 +2120 2025-06-20 63 9 0.36% 2.06% + +
    322 SPBE-9.25 SEU5   2514 +2.23% 20 0 22:43:30 2 382 -8 2025-09-19 154 13 0.52% 1.22% + +
    323 SMLT-6.25 SSM5   1216 +3.05% 23 208 28 23:49:41 351 712 -3326 2025-06-20 63 40 3.40% 19.44% + +
    324 GMKN-6.25 GKM5 1205 +2.16% 94 365 111 23:49:42 989 270 -68606 2025-06-20 63 46 3.99% 22.78% + +
    325 TRNF-6.25 TNM5 1372 +1.75% 48 757 67 23:48:15 236 710 +60928 2025-06-20 63 57 4.35% 24.86% + +
    326 MXI-6.25 MMM5 2961.8 +1.44% 65 526 1 929 23:49:55 236 190 -1628 2025-06-19 62 96 3.37% 19.55% + +
    327 GMKN-9.25 GKU5 1265 +2.06% 522 1 23:35:44 11 496 +36 2025-09-19 154 106 9.16% 21.42% + +
    328 NLMK-6.25 NMM5 13508 +1.14% 1 404 19 23:48:33 43 710 -508 2025-06-20 63 112 0.84% 4.78% + +
    329 SMLT-9.25 SSU5   1291 +3.01% 342 0 23:29:09 62 566 +198 2025-09-19 154 115 9.78% 22.86% + +
    330 PHOR-6.25 PHM5   6382 +1.05% 270 2 23:47:25 45 500 +112 2025-06-20 63 120 1.92% 10.95% + +
    331 MGNT-6.25 MNM5 4681 +0.62% 5 818 27 23:49:50 177 408 +1174 2025-06-20 63 132 2.89% 16.52% + +
    332 RUAL-6.25 RLM5   3525 +1.76% 932 3 23:49:57 45 254 +658 2025-06-20 63 141 4.17% 23.81% + +
    333 LKOH-9.25 LKU5 67328 +1.36% 17 1 23:34:17 1 164 -2 2025-09-19 154 148 0.22% 0.51% + +
    334 PIKK-6.25 PIM5 4573 +2.12% 8 168 37 23:49:37 81 100 +3142 2025-06-20 63 161 3.65% 20.85% + +
    335 HYDR-6.25 HYM5 4744 +0.48% 202 1 23:25:17 18 200 -2 2025-06-20 63 175 3.83% 21.89% + +
    336 MXI-9.25 MMU5 3043.45 +1.61% 948 29 23:47:19 8 442 +360 2025-09-18 153 178 6.22% 14.63% + +
    337 MTLR-6.25 MCM5   9840 +1.24% 2 994 29 23:42:30 37 144 -388 2025-06-20 63 190 1.97% 11.25% + +
    338 NOTK-6.25 NKM5 122150 +2.25% 716 87 23:49:15 10 334 -180 2025-06-20 63 190 0.16% 0.89% + +
    339 RTKM-9.25 RTU5 5943 +0.29% 81 0 22:55:47 1 866 -6 2025-09-19 154 200 3.48% 8.14% + +
    340 ALRS-6.25 ALM5 5441 +1.99% 3 024 16 23:48:01 203 288 +614 2025-06-20 63 210 4.01% 22.94% + +
    341 MGNT-9.25 MNU5 4765 +0.78% 28 0 22:44:54 3 266 -20 2025-09-19 154 216 4.74% 11.07% + +
    342 RTKM-6.25 RTM5 5963 +0.54% 1 143 7 23:49:35 46 040 -202 2025-06-20 63 220 3.83% 21.89% + +
    343 MTLR-9.25 MCU5   9875 +0.76% 8 0 23:15:42 1 352 -12 2025-09-19 154 225 2.33% 5.45% + +
    344 SIBN-6.25 SOM5   5820 +0.81% 1 360 8 23:47:33 46 698 +434 2025-06-20 63 231 4.13% 23.62% + +
    345 AFLT-9.25 AFU5 7343 +1.4% 34 0 23:38:47 2 434 -24 2025-09-19 154 246 3.47% 8.10% + +
    346 FEES-6.25 FSM5 7265 +0.8% 394 3 23:46:26 9 362 +78 2025-06-20 63 265 3.79% 21.63% + +
    347 AFLT-6.25 AFM5 7370 +2.05% 5 105 37 23:49:58 51 658 +624 2025-06-20 63 273 3.85% 21.98% + +
    348 VTBR-6.25 VBM5 8611 +2.76% 62 632 532 23:49:44 364 108 -5746 2025-06-20 63 284 3.41% 19.49% + +
    349 RUAL-9.25 RLU5   3688 +2.14% 23 0 23:42:28 1 336 -4 2025-09-19 154 304 8.98% 21.00% + +
    350 MXI-12.25 MMZ5 3175.15 +1.61% 17 1 20:56:11 928 +12 2025-12-18 244 310 10.81% 15.95% + +
    351 PHOR-9.25 PHU5   6640 +0.54% 16 0 22:24:44 388 -20 2025-09-19 154 378 6.04% 14.11% + +
    352 MXI-3.26 MMH6 3259.3 +1.67% 5 0 21:57:37 384 -2 2026-03-19 335 394 13.75% 14.78% + +
    353 HYDR-9.25 HYU5 4986 +1% 6 0 23:25:17 466 0 2025-09-19 154 417 9.13% 21.34% + +
    354 PIKK-9.25 PIU5 4833 +2.28% 113 1 23:44:03 2 830 +102 2025-09-19 154 421 9.54% 22.31% + +
    355 ALRS-9.25 ALU5 5704 +2.24% 257 1 23:44:20 2 656 +38 2025-09-19 154 473 9.04% 21.14% + +
    356 MXI-6.26 MMM6 3365.9 +0.28% 2 0 21:41:53 192 -2 2026-06-18 426 501 17.47% 14.76% + +
    357 GAZR-6.25 GZM5 14226 +2.31% 79 480 1 122 23:49:58 953 762 -5112 2025-06-20 63 509 3.71% 21.20% + +
    358 AFKS-6.25 AKM5 15952 +2.96% 2 109 33 23:47:33 14 404 +46 2025-06-20 63 542 3.52% 20.10% + +
    359 FEES-9.25 FSU5 7607 +0.89% 1 0 23:36:33 196 -2 2025-09-19 154 607 8.67% 20.27% + +
    360 MXI-9.26 MMU6 3484.35 +0.2% 1 0 20:52:06 208 -2 2026-09-17 517 619 21.60% 15.04% + +
    361 VTBR-9.25 VBU5 9027 +2.56% 1 236 11 23:49:44 14 532 +300 2025-09-19 154 700 8.41% 19.65% + +
    362 MAGN-6.25 MGM5 34439 +0.75% 188 6 23:49:15 8 256 -2 2025-06-20 63 704 2.09% 11.92% + +
    363 MXI-12.26 MMZ6 3600.55 +0.49% 2 0 20:55:45 180 -4 2026-12-17 608 735 25.66% 15.19% + +
    364 MXI-3.27 MMH7 3744.15 -1.86% 2 0 20:29:45 76 -2 2027-03-18 699 879 30.67% 15.80% + +
    365 SBPR-6.25 SPM5 31152 +0.88% 771 24 23:49:15 20 180 -448 2025-06-20 63 887 2.93% 16.75% + +
    366 SBRF-6.25 SRM5 31393 +1.2% 24 581 768 23:49:56 327 950 -4918 2025-06-20 63 899 2.95% 16.85% + +
    367 MTSI-6.25 MTM5 22623 +0.64% 154 3 23:49:54 8 252 +12 2025-06-20 63 923 4.25% 24.31% + +
    368 PLZL-6.25 PZM5 193163 +0.42% 72 14 23:49:15 3 694 +6 2025-06-20 63 963 0.50% 2.86% + +
    369 SNGR-6.25 SNM5 24735 +1.31% 523 13 23:48:17 22 448 -14 2025-06-20 63 990 4.17% 23.82% + +
    370 SNGR-9.25 SNU5 24742 +0.13% 5 0 19:55:36 192 -10 2025-09-19 154 997 4.20% 9.82% + +
    371 GAZR-9.25 GZU5 14819 +2.08% 345 5 23:49:22 22 424 +134 2025-09-19 154 1 102 8.03% 18.78% + +
    372 MXI-12.27 MMZ7 3980.9 +0.98% 3 0 23:19:12 102 0 2027-12-16 972 1 116 38.93% 14.42% + +
    373 TATN-9.25 TTU5 70417 +1.17% 5 0 23:20:13 958 -4 2025-09-19 154 1 127 1.63% 3.80% + +
    374 AFKS-9.25 AKU5 16894 +3.53% 198 3 23:08:24 4 970 -26 2025-09-19 154 1 484 9.63% 22.51% + +
    375 ROSN-6.25 RNM5 49506 +1.12% 1 329 65 23:48:55 36 738 -70 2025-06-20 63 1 616 3.37% 19.28% + +
    376 GAZR-12.25 GZZ5 15508 +1.36% 7 0 21:34:40 2 342 -12 2025-12-19 245 1 791 13.06% 19.19% + +
    377 ROSN-9.25 RNU5 49870 +0.57% 46 2 23:17:41 1 116 0 2025-09-19 154 1 980 4.13% 9.67% + +
    378 SNGP-6.25 SGM5 54381 +0.22% 211 11 23:49:15 9 246 +16 2025-06-20 63 2 126 4.07% 23.25% + +
    379 GAZR-3.26 GZH6 16589 +2.02% 1 0 21:49:29 870 +2 2026-03-20 336 2 872 20.94% 22.43% + +
    380 CHMF-6.25 CHM5 109848 +1.27% 201 22 23:06:51 3 658 -50 2025-06-20 63 3 588 3.38% 19.29% + +
    381 GAZR-6.26 GZM6 17380 +0.99% 5 0 22:02:39 1 426 -4 2026-06-19 427 3 663 26.70% 22.51% + +
    382 CHMF-9.25 CHU5 110500 -0.29% 2 0 20:46:00 56 0 2025-09-19 154 4 240 3.99% 9.33% + +
    383 PLZL-9.25 PZU5 197000 -1.36% 8 2 20:16:14 42 +12 2025-09-19 154 4 800 2.50% 5.84% + +
    384 ROSN-12.25 RNZ5 53406 +1.59% 4 0 22:34:35 340 +6 2025-12-19 245 5 516 11.52% 16.92% + +
    385 NOTK-9.25 NKU5 127500 +2.15% 5 1 21:41:06 278 0 2025-09-19 154 5 540 4.54% 10.62% + +
    386 ROSN-3.26 RNH6 57117 +1.75% 4 0 22:34:35 170 0 2026-03-20 336 9 227 19.27% 20.64% + +
    387 MIX-6.25 MXM5 296300 +1.45% 49 434 14 551 23:49:58 375 022 -672 2025-06-19 62 9 768 3.41% 19.79% + +
    388 ROSN-6.26 RNM6 59487 +1.24% 1 0 21:44:19 108 0 2026-06-19 427 11 597 24.22% 20.42% + +
    389 MIX-9.25 MXU5 303500 +1.55% 632 190 23:43:38 11 276 -368 2025-09-18 153 16 968 5.92% 13.93% + +
    390 MIX-12.25 MXZ5 316700 +1.78% 1 0 21:08:30 230 +2 2025-12-18 244 30 168 10.53% 15.53% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.