A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 PLZL-12.24 PZZ4 138055 -0.06% 104 14 23:32:51 20 610 -6 2024-12-20 27 -9 705 -6.57% -87.57% + +
    2 LKOH-12.24 LKZ4 66108 +0.43% 1 203 80 23:49:33 108 534 +22 2024-12-20 27 -3 392 -4.88% -65.07% + +
    3 CHMF-12.24 CHZ4 110952 +0.47% 46 5 23:49:15 8 490 -4 2024-12-20 27 -1 908 -1.69% -22.54% + +
    4 PLZL-3.25 PZH5 146058 +0.16% 4 1 22:46:25 988 0 2025-03-21 118 -1 702 -1.15% -3.51% + +
    5 TCSI-12.24 TIZ4 24020 -0.31% 5 455 132 23:49:56 98 802 +3376 2024-12-20 27 -518 -2.11% -28.15% + +
    6 PHOR-12.24 PHZ4   5214 +0.15% 621 3 23:49:15 36 658 +26 2024-12-20 27 -164 -3.05% -40.66% + +
    7 RTS-12.24 RIZ4 79110 +0.13% 22 265 3 629 23:49:53 129 886 +1010 2024-12-19 26 -157 -0.20% -2.74% + +
    8 ROSN-3.25 RNH5 45900 +0.04% 41 2 23:02:58 1 540 +6 2025-03-21 118 -85 -0.18% -0.56% + +
    9 MGNT-3.25 MNH5 4430 -1.24% 823 4 23:32:01 25 278 -170 2025-03-21 118 -72 -1.60% -4.88% + +
    10 SPBE-12.24 SEZ4   1179 -2.37% 3 0 21:29:21 1 958 -2 2024-12-20 27 -7 -0.59% -7.87% + +
    11 AED-3.25 AEH5   0 +0.1% 0 0 23:49:49 38 0 2025-03-20 117       + +
    12 AED-6.25 AEM5   28.109 +0.35% 36 1 19:35:18 262 -38 2025-06-19 208       + +
    13 AED-9.25 AEU5   0 +0.44% 0 0 23:49:49 14 0 2025-09-18 299       + +
    14 AED-12.24 AEZ4   28.254 +0.45% 15 0 22:24:21 1 754 -10 2024-12-19 26       + +
    15 ALMN-12.24 AMZ4 0 0% 0 0 19:36:22 0 0 2024-12-17 24       + +
    16 ALUM-3.25 ANH5   2900 -3.29% 665 20 23:49:43 156 -462 2025-03-18 115       + +
    17 ALUM-12.24 ANZ4   2606.5 -0.52% 116 3 20:13:07 2 668 -162 2024-12-17 24       + +
    18 AMD-3.25 ARH5   0 0% 0 0 21:01:07 10 0 2025-03-20 117       + +
    19 AMD-6.25 ARM5   0 0% 0 0 23:49:55 4 0 2025-06-19 208       + +
    20 AMD-9.25 ARU5   0 0% 0 0 23:49:55 10 0 2025-09-18 299       + +
    21 AMD-12.24 ARZ4   0 0% 0 0 23:49:55 4 0 2024-12-19 26       + +
    22 ASTR-3.25 ASH5   534 -0.19% 289 0 23:40:41 20 628 +190 2025-03-21 118       + +
    23 ASTR-12.24 ASZ4   504 0% 973 0 23:40:41 114 988 +530 2024-12-20 27       + +
    24 AUDU-3.25 AUH5 0 0% 0 0 23:49:49 2 0 2025-03-20 117       + +
    25 AUDU-12.24 AUZ4 0 0% 0 0 23:49:40 12 0 2024-12-19 26       + +
    26 ALIBABA-3.25 BBH5   89.56 +0.97% 30 0 23:47:45 1 610 +44 2025-03-21 118       + +
    27 ALIBABA-12.24 BBZ4   84.38 +0.51% 784 7 23:48:36 32 048 +496 2024-12-20 27       + +
    28 BAIDU-3.25 BDH5   85.93 +1.08% 31 0 22:39:13 1 248 +24 2025-03-21 118       + +
    29 BAIDU-12.24 BDZ4   81 +0.62% 1 474 12 23:40:06 26 320 +2062 2024-12-20 27       + +
    30 BANE-3.25 BNH5   2291 +0.66% 8 0 22:51:11 1 246 0 2025-03-21 118       + +
    31 BANE-6.25 BNM5   2108 -5.66% 2 0 20:16:01 230 0 2025-06-20 209       + +
    32 BANE-12.24 BNZ4   2171 0% 745 2 23:46:28 28 880 -596 2024-12-20 27       + +
    33 BR-1.25 BRF5 74.7 -0.01% 6 957 533 23:49:20 27 084 +4 2025-01-03 41       + +
    34 BR-2.25 BRG5 74.53 -0.04% 290 22 23:35:25 4 134 -182 2025-02-03 72       + +
    35 BR-3.25 BRH5 74.84 +0.09% 21 2 23:29:14 932 +14 2025-03-03 100       + +
    36 BR-4.25 BRJ5 74.94 +0.19% 4 0 21:35:07 414 +2 2025-04-01 129       + +
    37 BR-5.25 BRK5 75.39 +0.38% 1 0 21:01:11 234 +2 2025-05-02 160       + +
    38 BR-6.25 BRM5 0 -0.09% 0 0 23:49:00 278 0 2025-06-02 191       + +
    39 BR-7.25 BRN5 0 +0.05% 0 0 23:49:00 118 0 2025-07-01 220       + +
    40 BR-8.25 BRQ5 0 +0.14% 0 0 23:49:26 212 0 2025-08-01 251       + +
    41 BR-9.25 BRU5 0 -0.31% 0 0 23:49:55 230 0 2025-09-01 282       + +
    42 BR-10.25 BRV5 76.6 +0.5% 1 0 21:09:23 116 -2 2025-10-01 312       + +
    43 BR-11.25 BRX5 77.42 +0.28% 1 0 23:26:25 16 0 2025-11-03 345       + +
    44 BR-12.24 BRZ4 75.09 -0.11% 65 330 5 034 23:49:59 228 074 -17190 2024-12-02 9       + +
    45 BSPB-3.25 BSH5   3508 -0.26% 64 0 23:37:24 3 356 +24 2025-03-21 118       + +
    46 BSPB-6.25 BSM5   3617 +0.14% 7 0 21:07:45 504 +12 2025-06-20 209       + +
    47 BSPB-12.24 BSZ4   3331 -0.3% 305 1 23:47:23 38 038 +32 2024-12-20 27       + +
    48 BYN-3.25 BYH5   0 -0.13% 0 0 23:49:55 2 0 2025-03-20 117       + +
    49 BYN-12.24 BYZ4   0 -0.13% 0 0 19:17:23 0 0 2024-12-19 26       + +
    50 UCAD-3.25 CAH5 0 0% 0 0 23:49:49 0 0 2025-03-20 117       + +
    51 UCAD-12.24 CAZ4 0 0% 0 0 23:49:40 4 0 2024-12-19 26       + +
    52 COCOA-3.25 CCH5   856.7 -0.14% 520 4 23:36:28 1 778 -104 2025-03-17 114       + +
    53 COCOA-5.25 CCK5   790.3 -0.94% 10 0 21:14:02 392 +8 2025-05-15 173       + +
    54 COCOA-12.24 CCZ4   869.4 -0.23% 5 015 44 23:49:05 43 720 +296 2024-12-16 23       + +
    55 COPPER-3.25 CEH5   9297 +0.02% 45 0 22:39:56 712 +28 2025-03-18 115       + +
    56 COPPER-12.24 CEZ4   8885 -0.39% 74 1 22:42:49 8 038 -44 2024-12-17 24       + +
    57 UCHF-3.25 CFH5 0 0% 0 0 23:49:49 0 0 2025-03-20 117       + +
    58 UCHF-12.24 CFZ4 0.8923 0% 4 0 21:16:40 480 +8 2024-12-19 26       + +
    59 CBOM-3.25 CMH5   7523 +3.23% 78 1 23:47:20 1 870 +70 2025-03-21 118       + +
    60 CBOM-6.25 CMM5   7154 -1.48% 4 0 20:07:08 108 +4 2025-06-20 209       + +
    61 CBOM-12.24 CMZ4   7219 +2.45% 2 089 15 23:48:29 12 898 -174 2024-12-20 27       + +
    62 CNYRUBF CNYRUBF   14.097 +0.2% 76 427 1 078 23:49:50 5 945 254 -1680 2100-01-01 27432       + +
    63 CNY-3.26 CRH6 0 -0.92% 0 0 23:49:50 512 0 2026-03-19 481       + +
    64 CNY-9.25 CRU5 0 +0.03% 0 0 23:49:59 2 234 0 2025-09-18 299       + +
    65 CNI-3.25 CSH5   0 -0.07% 0 0 23:49:51 328 0 2025-03-20 117       + +
    66 CNI-12.24 CSZ4   0 -2.52% 0 0 23:49:47 486 0 2024-12-19 26       + +
    67 DJ30-3.25 DJH5   0 +0.27% 0 0 23:49:55 44 0 2025-03-21 118       + +
    68 DJ30-6.25 DJM5   0 +0.28% 0 0 23:49:55 16 0 2025-06-20 209       + +
    69 DJ30-9.25 DJU5   0 +1.87% 0 0 23:49:55 8 0 2025-09-19 300       + +
    70 DJ30-12.24 DJZ4   441.5 +0.27% 22 1 23:18:55 1 194 +4 2024-12-20 27       + +
    71 DAX-3.25 DXH5   15691 +0.43% 12 0 22:56:10 2 746 +16 2025-03-21 118       + +
    72 DAX-6.25 DXM5   15219 +0.57% 1 0 22:20:12 262 0 2025-06-20 209       + +
    73 DAX-9.25 DXU5   15237 +0.24% 1 0 23:05:14 84 +2 2025-09-19 300       + +
    74 DAX-12.24 DXZ4   16074 +0.56% 691 12 23:41:09 25 080 +806 2024-12-20 27       + +
    75 ECAD-3.25 ECH5   0 0% 0 0 19:22:38 0 0 2025-03-20 117       + +
    76 ECAD-12.24 ECZ4   0 0% 0 0 19:22:28 0 0 2024-12-19 26       + +
    77 ED-3.25 EDH5 1.0322 -0.06% 626 66 23:19:29 49 014 -58 2025-03-20 117       + +
    78 ED-6.25 EDM5 0 0% 0 0 23:49:59 64 0 2025-06-19 208       + +
    79 ED-12.24 EDZ4 1.0367 -0.04% 17 263 1 835 23:49:21 1 098 828 -526 2024-12-19 26       + +
    80 EGBP-3.25 EGH5   0 0% 0 0 19:22:48 0 0 2025-03-20 117       + +
    81 EGBP-12.24 EGZ4   0 0% 0 0 19:22:44 0 0 2024-12-19 26       + +
    82 EJPY-3.25 EJH5   0 0% 0 0 18:58:36 0 0 2025-03-20 117       + +
    83 EJPY-12.24 EJZ4   0 0% 0 0 18:58:36 0 0 2024-12-19 26       + +
    84 EM-3.25 EMH5   0 -0.14% 0 0 23:49:45 8 0 2025-03-21 118       + +
    85 EM-6.25 EMM5   0 -0.28% 0 0 19:51:18 4 0 2025-06-20 209       + +
    86 EM-9.25 EMU5   0 +0.43% 0 0 23:43:42 168 0 2025-09-19 300       + +
    87 EM-12.24 EMZ4   42.77 -0.28% 2 0 22:13:51 378 -4 2024-12-20 27       + +
    88 Eu-3.25 EuH5 107423 +0.28% 1 613 173 23:49:41 724 700 -524 2025-03-20 117       + +
    89 Eu-3.26 EuH6 0 +0.12% 0 0 23:49:53 26 0 2026-03-19 481       + +
    90 Eu-6.25 EuM5 108787 +0.71% 17 2 23:06:21 2 518 +34 2025-06-19 208       + +
    91 EURRUBF EURRUBF 107.46 +0.06% 1 002 108 23:45:00 84 760 -138 2100-01-01 27432       + +
    92 Eu-9.25 EuU5 110605 -2.69% 1 0 23:29:59 80 -2 2025-09-18 299       + +
    93 Eu-12.24 EuZ4 107439 +0.28% 5 422 582 23:49:41 959 838 -2306 2024-12-19 26       + +
    94 Eu-12.25 EuZ5 0 +0.17% 0 0 23:49:45 34 0 2025-12-18 390       + +
    95 FESH-3.25 FEH5   0 +0.19% 0 0 23:49:45 1 052 0 2025-03-21 118       + +
    96 FESH-12.24 FEZ4   4576 -0.09% 71 0 23:46:46 13 170 -94 2024-12-20 27       + +
    97 FLOT-3.25 FLH5   0 +0.33% 0 0 23:49:57 842 0 2025-03-21 118       + +
    98 FLOT-6.25 FLM5   0 -1.44% 0 0 23:49:01 130 0 2025-06-20 209       + +
    99 FLOT-12.24 FLZ4   9102 +0.87% 321 3 23:44:14 64 180 -210 2024-12-20 27       + +
    100 FNI-3.25 FNH5   0 -1.42% 0 0 23:49:56 6 0 2025-03-20 117       + +
    101 FNI-12.24 FNZ4   0 -1.04% 0 0 23:49:49 3 940 0 2024-12-19 26       + +
    102 GAZPF GAZPF   119.78 +0.25% 3 303 40 23:49:44 79 644 -850 2100-01-01 27432       + +
    103 GOLD-3.25 GDH5 2788.4 +0.19% 934 267 23:47:31 31 082 +132 2025-03-21 118       + +
    104 GOLD-6.25 GDM5 2852.9 +0.05% 18 5 22:45:29 1 716 -4 2025-06-20 209       + +
    105 GOLD-9.25 GDU5 2957.8 +0.25% 4 1 21:43:42 428 +2 2025-09-19 300       + +
    106 GOLD-12.24 GDZ4 2727.6 +0.19% 37 765 10 561 23:49:57 453 384 -6002 2024-12-20 27       + +
    107 GLDRUBF GLDRUBF   8959.9 +0.67% 87 144 781 23:49:58 1 448 206 +12460 2100-01-01 27432       + +
    108 GL-3.25 GLH5   9453.5 +0.54% 851 8 23:41:02 34 984 +432 2025-03-20 117       + +
    109 GL-6.25 GLM5   9989.6 -0.02% 37 0 23:41:29 1 746 +46 2025-06-19 208       + +
    110 GL-9.25 GLU5   9751 -0.5% 16 0 23:34:59 2 172 0 2025-09-18 299       + +
    111 GL-12.24 GLZ4   9051 +0.38% 18 251 165 23:48:30 204 700 +482 2024-12-19 26       + +
    112 GBPU-3.25 GUH5 0 -1.27% 0 0 23:49:49 4 0 2025-03-20 117       + +
    113 GBPU-12.24 GUZ4 0 0% 0 0 23:49:40 3 604 0 2024-12-19 26       + +
    114 HKD-3.25 HKH5   0 +3.05% 0 0 23:49:55 52 0 2025-03-20 117       + +
    115 HKD-6.25 HKM5   0 0% 0 0 23:49:56 92 0 2025-06-19 208       + +
    116 HKD-9.25 HKU5   0 +0.15% 0 0 23:49:50 20 0 2025-09-18 299       + +
    117 HKD-12.24 HKZ4   0 +0.53% 0 0 23:49:56 232 0 2024-12-19 26       + +
    118 HOME-3.25 HOH5   0 +0.1% 0 0 23:49:09 214 0 2025-03-19 116       + +
    119 HOME-6.25 HOM5   0 0% 0 0 23:49:00 16 0 2025-06-18 207       + +
    120 HOME-12.24 HOZ4   0 0% 0 0 23:49:09 242 0 2024-12-18 25       + +
    121 HANG-3.25 HSH5   20249 -0.08% 193 1 23:47:17 18 060 +196 2025-03-21 118       + +
    122 HANG-6.25 HSM5   20604 +0.03% 5 0 22:45:48 1 290 -2 2025-06-20 209       + +
    123 HANG-9.25 HSU5   22080 +0.03% 6 0 20:43:05 668 -12 2025-09-19 300       + +
    124 HANG-12.24 HSZ4   19450 -0.17% 1 956 5 23:47:17 267 972 -424 2024-12-20 27       + +
    125 INR-3.25 I2H5   0 +0.42% 0 0 23:49:55 0 0 2025-03-20 117       + +
    126 INR-6.25 I2M5   0 +0.41% 0 0 23:49:55 0 0 2025-06-19 208       + +
    127 INR-9.25 I2U5   0 0% 0 0 23:49:55 2 0 2025-09-18 299       + +
    128 INR-12.24 I2Z4   1.2224 +0.42% 2 0 22:23:57 148 0 2024-12-19 26       + +
    129 IMOEXF IMOEXF   2594.5 +0.48% 46 382 1 207 23:49:59 369 956 -4586 2100-01-01 27432       + +
    130 IPO-3.25 IPH5   667 +2.1% 3 0 22:49:32 7 096 +2 2025-03-20 117       + +
    131 IPO-12.24 IPZ4   617.5 -0.81% 17 0 22:43:51 24 672 -2 2024-12-19 26       + +
    132 IRAO-3.25 IRH5 0 +0.8% 0 0 23:49:59 84 0 2025-03-21 118       + +
    133 ISKJ-3.25 ISH5   870 +1.26% 15 0 23:22:32 3 332 -10 2025-03-21 118       + +
    134 ISKJ-12.24 ISZ4   840 0% 110 0 23:43:54 26 060 -210 2024-12-20 27       + +
    135 UJPY-3.25 JPH5 148.34 -0.02% 7 1 22:52:40 34 +6 2025-03-20 117       + +
    136 UJPY-12.24 JPZ4 154.2 0% 11 1 22:54:11 1 014 -10 2024-12-19 26       + +
    137 KMAZ-3.25 KMH5   1166 +1.54% 66 0 19:58:51 1 716 +118 2025-03-21 118       + +
    138 KMAZ-6.25 KMM5   0 +5.79% 0 0 23:49:47 1 928 0 2025-06-20 209       + +
    139 KMAZ-12.24 KMZ4   1114 +0.45% 318 0 23:26:18 11 492 -202 2024-12-20 27       + +
    140 KZT-3.25 KZH5   0 +0.06% 0 0 20:22:41 0 0 2025-03-20 117       + +
    141 KZT-6.25 KZM5   0 +0.05% 0 0 20:22:54 0 0 2025-06-19 208       + +
    142 KZT-9.25 KZU5   0 +0.04% 0 0 20:22:59 0 0 2025-09-18 299       + +
    143 KZT-12.24 KZZ4   0 +0.06% 0 0 23:49:55 18 0 2024-12-19 26       + +
    144 LEAS-3.25 LEH5   620 +0.32% 2 0 20:09:06 7 712 0 2025-03-21 118       + +
    145 LEAS-12.24 LEZ4   586 +0.17% 404 0 23:33:24 44 462 -94 2024-12-20 27       + +
    146 MMI-3.25 MAH5   0 0% 0 0 23:49:50 8 0 2025-03-20 117       + +
    147 MMI-12.24 MAZ4   0 0% 0 0 23:49:59 1 184 0 2024-12-19 26       + +
    148 1MFR-1.25 MFF5   0 +1.2% 0 0 18:58:36 0 0 2025-01-31 69       + +
    149 1MFR-2.25 MFG5   0 +1.33% 0 0 18:58:36 0 0 2025-02-28 97       + +
    150 1MFR-3.25 MFH5   0 +1.23% 0 0 18:58:36 0 0 2025-03-31 128       + +
    151 1MFR-4.25 MFJ5   0 +1.27% 0 0 18:58:36 0 0 2025-04-30 158       + +
    152 1MFR-5.25 MFK5   0 +1.27% 0 0 18:58:36 0 0 2025-05-30 188       + +
    153 1MFR-6.25 MFM5   0 +1.1% 0 0 18:58:36 0 0 2025-06-30 219       + +
    154 1MFR-7.25 MFN5   0 +0.8% 0 0 18:58:36 0 0 2025-07-31 250       + +
    155 1MFR-8.25 MFQ5   0 +0.32% 0 0 18:58:36 0 0 2025-08-29 279       + +
    156 1MFR-9.25 MFU5   0 +0.06% 0 0 18:58:36 0 0 2025-09-30 311       + +
    157 1MFR-10.25 MFV5   0 0% 0 0 18:58:36 0 0 2025-10-31 342       + +
    158 1MFR-11.24 MFX4   0 0% 0 0 18:58:36 20 0 2024-11-29 6       + +
    159 1MFR-12.24 MFZ4   0 +0.35% 0 0 18:58:36 2 0 2024-12-30 37       + +
    160 MXI-3.26 MMH6 0 -3.27% 0 0 23:49:00 66 0 2026-03-19 481       + +
    161 MXI-3.27 MMH7 0 -7.64% 0 0 23:49:55 16 0 2027-03-18 845       + +
    162 MXI-6.26 MMM6 0 -0.36% 0 0 23:49:00 86 0 2026-06-18 572       + +
    163 MXI-6.27 MMM7 0 -0.55% 0 0 23:49:00 20 0 2027-06-17 936       + +
    164 MXI-9.25 MMU5 0 -1.11% 0 0 23:49:47 286 0 2025-09-18 299       + +
    165 MXI-9.26 MMU6 0 -0.48% 0 0 23:49:00 56 0 2026-09-17 663       + +
    166 MXI-12.25 MMZ5 0 -1.41% 0 0 23:49:45 124 0 2025-12-18 390       + +
    167 MXI-12.26 MMZ6 0 +0.46% 0 0 23:49:55 28 0 2026-12-17 754       + +
    168 MXI-12.27 MMZ7 0 -4.64% 0 0 23:49:42 38 0 2027-12-16 1118       + +
    169 MVID-3.25 MVH5   914 +0.99% 130 0 22:57:10 17 336 -162 2025-03-21 118       + +
    170 MVID-6.25 MVM5   930 0% 2 0 23:46:22 3 720 +4 2025-06-20 209       + +
    171 MVID-12.24 MVZ4   880 -0.45% 5 619 5 23:48:58 109 672 -896 2024-12-20 27       + +
    172 MIX-9.25 MXU5 0 -1.57% 0 0 23:49:53 88 0 2025-09-18 299       + +
    173 NIKK-3.25 N2H5   0 0% 0 0 23:49:56 794 0 2025-03-21 118       + +
    174 NIKK-6.25 N2M5   0 -0.01% 0 0 23:49:59 414 0 2025-06-20 209       + +
    175 NIKK-9.25 N2U5   0 -1.82% 0 0 23:49:56 240 0 2025-09-19 300       + +
    176 NIKK-12.24 N2Z4   39866 -0.01% 627 2 23:42:34 49 986 -738 2024-12-20 27       + +
    177 NASD-3.25 NAH5   21000 -0.15% 1 518 33 23:37:34 104 406 +372 2025-03-21 118       + +
    178 NASD-6.25 NAM5   21194 +0.22% 64 1 23:35:33 6 290 -44 2025-06-20 209       + +
    179 NASD-9.25 NAU5   21187 -0.72% 15 0 22:47:47 1 222 +6 2025-09-19 300       + +
    180 NASD-12.24 NAZ4   20707 0% 17 764 377 23:49:55 726 426 +5460 2024-12-20 27       + +
    181 NICKEL-3.25 NCH5   16145 -3.5% 1 0 19:31:27 74 -2 2025-03-18 115       + +
    182 NICKEL-12.24 NCZ4   15725 -1.18% 7 0 21:50:31 5 790 +10 2024-12-17 24       + +
    183 NG-1.25 NGF5 3.185 -0.28% 12 740 416 23:49:43 14 678 -58 2025-01-29 67       + +
    184 NG-2.25 NGG5 2.969 -0.3% 840 26 23:49:01 6 060 +584 2025-02-26 95       + +
    185 NG-3.25 NGH5 2.99 -0.03% 151 5 23:48:08 4 288 +108 2025-03-27 124       + +
    186 NG-4.25 NGJ5 3 -0.53% 23 1 22:51:04 326 +6 2025-04-28 156       + +
    187 NG-5.25 NGK5 0 +0.84% 0 0 23:49:42 12 0 2025-05-28 186       + +
    188 NG-11.24 NGX4 3.128 -0.45% 840 099 26 876 23:49:58 233 098 -102600 2024-11-26 3       + +
    189 NG-12.24 NGZ4 3.308 -0.15% 301 015 10 184 23:49:57 232 880 -13910 2024-12-27 34       + +
    190 OGI-3.25 OGH5   0 +0.04% 0 0 23:49:56 58 0 2025-03-20 117       + +
    191 OGI-12.24 OGZ4   0 -0.79% 0 0 23:49:45 1 132 0 2024-12-19 26       + +
    192 PLD-3.25 PDH5 1075.86 -0.11% 262 29 23:44:30 2 516 +356 2025-03-21 118       + +
    193 PLD-6.25 PDM5 1107.35 -0.46% 4 0 23:08:18 392 +4 2025-06-20 209       + +
    194 PLD-12.24 PDZ4 1029.91 -0.35% 1 579 167 23:49:57 16 078 -316 2024-12-20 27       + +
    195 POSI-3.25 PSH5   2154 +0.42% 29 0 23:22:11 14 214 +12 2025-03-21 118       + +
    196 POSI-12.24 PSZ4   2051 +0.34% 846 2 23:41:49 69 986 -738 2024-12-20 27       + +
    197 PLT-3.25 PTH5 1008.8 -0.3% 18 2 23:48:53 1 354 +2 2025-03-21 118       + +
    198 PLT-6.25 PTM5 1060 -0.58% 1 0 23:48:42 98 +2 2025-06-20 209       + +
    199 PLT-12.24 PTZ4 976.8 -0.48% 845 85 23:49:41 38 294 -1002 2024-12-20 27       + +
    200 R2000-3.25 R2H5   239 +0.97% 39 1 21:22:35 344 +44 2025-03-21 118       + +
    201 R2000-6.25 R2M5   0 0% 0 0 23:49:56 8 0 2025-06-20 209       + +
    202 R2000-9.25 R2U5   0 +2.04% 0 0 23:48:34 16 0 2025-09-19 300       + +
    203 R2000-12.24 R2Z4   240.5 +0.58% 499 12 23:40:38 6 118 +404 2024-12-20 27       + +
    204 RASP-3.25 RAH5   2776 +0.43% 28 0 19:31:51 1 706 -28 2025-03-21 118       + +
    205 RASP-12.24 RAZ4   2687 +0.48% 436 1 23:22:29 17 666 -224 2024-12-20 27       + +
    206 RGBI-3.25 RBH5   10201 +0.06% 3 780 39 23:39:22 191 600 +4930 2025-03-03 100       + +
    207 RGBI-6.25 RBM5   0 +0.72% 0 0 23:45:21 4 0 2025-06-02 191       + +
    208 RGBI-12.24 RBZ4   9930 -0.01% 884 9 23:43:32 111 360 -398 2024-12-02 9       + +
    209 RTS-3.26 RIH6 0 +0.13% 0 0 23:48:14 14 0 2026-03-19 481       + +
    210 RTS-6.26 RIM6 0 -6.11% 0 0 23:49:00 4 0 2026-06-18 572       + +
    211 RTS-9.26 RIU6 0 -2.61% 0 0 23:49:00 0 0 2026-09-17 663       + +
    212 RTSM-3.25 RMH5 829 +0.12% 180 3 23:33:15 1 558 +90 2025-03-20 117       + +
    213 RTSM-6.25 RMM5 860 -1.28% 5 0 19:29:17 46 +6 2025-06-19 208       + +
    214 RTSM-9.25 RMU5 0 +0.12% 0 0 23:49:44 10 0 2025-09-18 299       + +
    215 RTSM-12.24 RMZ4 792 +0.13% 5 960 97 23:49:48 33 982 +964 2024-12-19 26       + +
    216 ROSN-3.26 RNH6 0 -1.03% 0 0 23:49:51 80 0 2026-03-20 482       + +
    217 ROSN-6.26 RNM6 0 -0.21% 0 0 23:49:47 86 0 2026-06-19 573       + +
    218 RUON-1.25 RRF5   0 0% 0 0 18:58:36 0 0 2025-01-31 69       + +
    219 RUON-2.25 RRG5   0 0% 0 0 18:58:36 0 0 2025-02-28 97       + +
    220 RUON-3.25 RRH5   0 0% 0 0 18:58:36 0 0 2025-03-31 128       + +
    221 RUON-4.25 RRJ5   0 0% 0 0 18:58:36 0 0 2025-04-30 158       + +
    222 RUON-5.25 RRK5   0 0% 0 0 18:58:36 0 0 2025-05-30 188       + +
    223 RUON-6.25 RRM5   0 0% 0 0 18:58:36 0 0 2025-06-30 219       + +
    224 RUON-7.25 RRN5   0 0% 0 0 18:58:36 0 0 2025-07-31 250       + +
    225 RUON-8.25 RRQ5   0 0% 0 0 18:58:36 0 0 2025-08-29 279       + +
    226 RUON-9.25 RRU5   0 0% 0 0 18:58:36 0 0 2025-09-30 311       + +
    227 RUON-10.25 RRV5   0 0% 0 0 18:58:36 0 0 2025-10-31 342       + +
    228 RUON-11.24 RRX4   0 0% 0 0 18:58:36 0 0 2024-11-29 6       + +
    229 RUON-12.24 RRZ4   0 0% 0 0 18:58:36 0 0 2024-12-30 37       + +
    230 RNFT-3.25 RUH5   1308 +0.84% 96 0 20:15:29 1 716 -18 2025-03-21 118       + +
    231 RNFT-12.24 RUZ4   1241 +0.08% 1 387 2 23:49:27 45 480 -520 2024-12-20 27       + +
    232 SOFL-3.25 S0H5   1290 +0.08% 104 0 22:23:35 8 702 -196 2025-03-21 118       + +
    233 SOFL-12.24 S0Z4   1220 0% 182 0 22:23:35 20 482 +104 2024-12-20 27       + +
    234 SUGR-3.25 SAH5 0 0% 0 0 23:49:55 238 0 2025-03-03 100       + +
    235 SUGR-5.25 SAK5 0 +0.45% 0 0 23:49:24 32 0 2025-05-02 160       + +
    236 SBERF SBERF   236.13 +0.38% 2 040 48 23:49:52 70 272 -1886 2100-01-01 27432       + +
    237 SVCB-3.25 SCH5   1456 +0.62% 204 0 23:40:01 6 432 +162 2025-03-21 118       + +
    238 SVCB-12.24 SCZ4   1387 +0.65% 1 598 2 23:47:51 69 722 -162 2024-12-20 27       + +
    239 SPBE-3.25 SEH5   0 -0.31% 0 0 23:49:31 6 0 2025-03-21 118       + +
    240 SPYF-3.25 SFH5 609.75 -0.15% 437 27 23:49:20 60 032 +272 2025-03-21 118       + +
    241 SPYF-6.25 SFM5 609.15 -0.23% 4 0 23:01:19 4 314 +2 2025-06-20 209       + +
    242 SPYF-9.25 SFU5 0 +0.14% 0 0 23:49:55 884 0 2025-09-19 300       + +
    243 SPYF-12.24 SFZ4 598.02 -0.13% 9 204 565 23:49:38 417 130 -1088 2024-12-20 27       + +
    244 SFIN-3.25 SHH5   1343.8 +0.51% 7 0 23:20:29 6 054 -10 2025-03-21 118       + +
    245 SFIN-12.24 SHZ4   1459.8 +0.71% 127 0 23:31:18 19 990 -30 2024-12-20 27       + +
    246 Si-3.25 SiH5 104080 +0.55% 14 754 1 534 23:49:29 1 374 810 +15602 2025-03-20 117       + +
    247 Si-3.26 SiH6 114365 +1.58% 8 1 23:31:19 122 +2 2026-03-19 481       + +
    248 Si-6.25 SiM5 105249 +0.72% 217 23 23:33:23 21 348 -34 2025-06-19 208       + +
    249 Si-6.26 SiM6 113961 -1.04% 2 0 23:40:13 138 0 2026-06-18 572       + +
    250 Si-9.25 SiU5 107800 +0.59% 15 2 21:39:11 1 276 -8 2025-09-18 299       + +
    251 Si-9.26 SiU6 0 -3.23% 0 0 23:49:54 170 0 2026-09-17 663       + +
    252 Si-12.24 SiZ4 103486 +0.33% 57 704 5 968 23:49:59 4 566 882 -6904 2024-12-19 26       + +
    253 Si-12.25 SiZ5 110706 +0.03% 5 1 21:57:38 778 +8 2025-12-18 390       + +
    254 SUGAR-1.25 SuF5   0 +1.36% 0 0 23:41:30 98 0 2025-01-15 53       + +
    255 SUGAR-2.25 SuG5   0 0% 0 0 23:41:51 218 0 2025-02-14 83       + +
    256 SUGAR-3.25 SuH5   0 -0.02% 0 0 23:41:56 6 0 2025-03-14 111       + +
    257 SUGAR-4.25 SuJ5   61900 +0.89% 5 0 22:03:46 78 0 2025-04-15 143       + +
    258 SUGAR-5.25 SuK5   0 +1.33% 0 0 23:49:59 10 0 2025-05-15 173       + +
    259 SUGAR-6.25 SuM5   0 +0.02% 0 0 23:42:11 12 0 2025-06-13 202       + +
    260 SUGAR-7.25 SuN5   0 +0.02% 0 0 23:42:16 4 0 2025-07-15 234       + +
    261 SUGAR-12.24 SuZ4   55960 -1.11% 6 0 22:23:09 574 -8 2024-12-13 20       + +
    262 SILV-3.25 SVH5 32.62 +0.03% 608 20 23:45:25 50 934 -12 2025-03-21 118       + +
    263 SILV-6.25 SVM5 33.7 +0.27% 64 2 23:11:32 2 838 +12 2025-06-20 209       + +
    264 SILV-9.25 SVU5 34.9 -0.14% 16 1 23:05:29 1 528 +14 2025-09-19 300       + +
    265 SILV-12.24 SVZ4 31.66 +0.06% 38 352 1 245 23:49:59 928 040 +2892 2024-12-20 27       + +
    266 STOX-3.25 SXH5   0 +0.26% 0 0 23:49:45 676 0 2025-03-21 118       + +
    267 STOX-6.25 SXM5   4710 +0.25% 13 0 19:28:10 442 +26 2025-06-20 209       + +
    268 STOX-9.25 SXU5   0 +0.26% 0 0 23:49:50 194 0 2025-09-19 300       + +
    269 STOX-12.24 SXZ4   4850 +0.26% 28 0 23:42:17 4 938 -16 2024-12-20 27       + +
    270 SGZH-3.25 SZH5   1205 -1.74% 3 591 4 23:48:47 87 224 +692 2025-03-21 118       + +
    271 SGZH-6.25 SZM5   1276 +0.47% 704 1 23:33:41 24 208 -926 2025-06-20 209       + +
    272 SGZH-12.24 SZZ4   1293 -1.24% 37 553 49 23:49:52 914 292 -30816 2024-12-20 27       + +
    273 TATP-3.25 TPH5   0 +0.69% 0 0 23:49:59 164 0 2025-03-21 118       + +
    274 TATP-12.24 TPZ4   5498 +0.51% 159 1 23:37:58 4 804 -18 2024-12-20 27       + +
    275 UTRY-3.25 TRH5 0 0% 0 0 18:58:07 0 0 2025-03-20 117       + +
    276 UTRY-12.24 TRZ4 0 0% 0 0 18:58:07 0 0 2024-12-19 26       + +
    277 TRY-3.25 TYH5   2.675 +0.93% 29 0 22:32:26 1 090 0 2025-03-20 117       + +
    278 TRY-6.25 TYM5   0 +2.7% 0 0 23:49:47 622 0 2025-06-19 208       + +
    279 TRY-9.25 TYU5   0 +9.81% 0 0 23:49:56 232 0 2025-09-18 299       + +
    280 TRY-12.24 TYZ4   0 +2.09% 0 0 23:49:47 2 634 0 2024-12-19 26       + +
    281 UCNY-3.25 UCH5   7.28 +0.01% 3 0 22:08:06 346 0 2025-03-20 117       + +
    282 UCNY-6.25 UCM5   0 +0.07% 0 0 23:37:21 2 0 2025-06-19 208       + +
    283 UCNY-9.25 UCU5   0 -0.88% 0 0 20:57:44 0 0 2025-09-18 299       + +
    284 UCNY-12.24 UCZ4   7.318 +0.07% 252 26 23:49:40 51 082 -96 2024-12-19 26       + +
    285 USDRUBF USDRUBF   103.47 +0.84% 12 469 1 290 23:49:57 401 004 +2328 2100-01-01 27432       + +
    286 UKZT-3.25 UTH5   0 0% 0 0 20:42:36 0 0 2025-03-20 117       + +
    287 UKZT-12.24 UTZ4   0 0% 0 0 18:58:08 0 0 2024-12-19 26       + +
    288 RVI-1.25 VIF5 0 -0.13% 0 0 23:37:07 0 0 2025-01-16 54       + +
    289 RVI-12.24 VIZ4 38.5 -0.13% 151 1 23:44:24 810 -44 2024-12-19 26       + +
    290 VKCO-3.25 VKH5   2926 -1.74% 564 2 23:46:22 11 634 +140 2025-03-21 118       + +
    291 VKCO-6.25 VKM5   3116 -2.21% 47 0 23:43:36 7 134 +20 2025-06-20 209       + +
    292 VKCO-12.24 VKZ4   2770 -1.55% 4 061 11 23:46:32 79 106 +636 2024-12-20 27       + +
    293 WHEAT-1.25 W4F5   18210 +0.22% 4 0 22:22:26 738 0 2025-01-31 69       + +
    294 WHEAT-2.25 W4G5   0 +0.11% 0 0 23:49:32 366 0 2025-02-28 97       + +
    295 WHEAT-3.25 W4H5   18350 +1.96% 2 0 22:23:01 1 112 0 2025-03-31 128       + +
    296 WHEAT-4.25 W4J5   0 -0.66% 0 0 23:49:33 108 0 2025-04-30 158       + +
    297 WHEAT-5.25 W4K5   0 +0.21% 0 0 23:49:00 78 0 2025-05-30 188       + +
    298 WHEAT-6.25 W4M5   0 -0.05% 0 0 23:49:33 198 0 2025-06-30 219       + +
    299 WHEAT-7.25 W4N5   0 -0.05% 0 0 23:49:33 40 0 2025-07-31 250       + +
    300 WHEAT-8.25 W4Q5   0 -1.92% 0 0 23:49:00 10 0 2025-08-29 279       + +
    301 WHEAT-9.25 W4U5   0 -0.32% 0 0 23:49:33 150 0 2025-09-30 311       + +
    302 WHEAT-10.25 W4V5   0 -0.11% 0 0 23:49:00 2 0 2025-10-31 342       + +
    303 WHEAT-11.24 W4X4   18040 +0.33% 76 1 23:37:34 2 070 -4 2024-11-29 6       + +
    304 WHEAT-11.25 W4X5   0 0% 0 0 18:58:36 0 0 2025-11-28 370       + +
    305 WHEAT-12.24 W4Z4   18100 +0.11% 96 2 23:38:31 4 758 +4 2024-12-30 37       + +
    306 WUSH-3.25 WUH5   1676 +0.24% 333 1 23:33:39 6 326 +326 2025-03-21 118       + +
    307 WUSH-6.25 WUM5   1804 +1.5% 1 0 20:25:53 1 200 0 2025-06-20 209       + +
    308 WUSH-12.24 WUZ4   1574 +0.06% 1 010 2 23:48:44 37 248 -716 2024-12-20 27       + +
    309 YDEX-3.25 YDH5   3680 -0.24% 1 205 4 23:49:44 110 526 +468 2025-03-21 118       + +
    310 YDEX-12.24 YDZ4   3472 -0.26% 11 966 42 23:49:44 468 756 -386 2024-12-20 27       + +
    311 ZINC-3.25 ZCH5   2995.5 -0.52% 2 0 21:21:25 8 -2 2025-03-18 115       + +
    312 ZINC-12.24 ZCZ4   2971.5 0% 4 0 21:20:35 626 +6 2024-12-17 24       + +
    313 Zn-12.24 ZnZ4   0 0% 0 0 20:23:08 4 0 2024-12-17 24       + +
    314 CNY-12.24 CRZ4 14.137 +0.21% 211 532 2 990 23:49:53 30 168 472 -1462 2024-12-19 26 0 0.64% 8.92% + +
    315 CNY-3.25 CRH5 14.293 +0.16% 18 620 266 23:49:42 5 784 752 +5770 2025-03-20 117 0 1.75% 5.40% + +
    316 CNY-6.25 CRM5 14.55 +0.3% 114 2 23:38:39 7 290 +8 2025-06-19 208 1 3.58% 6.20% + +
    317 CNY-12.25 CRZ5 14.9 0% 3 0 19:36:36 1 342 +2 2025-12-18 390 1 6.08% 5.61% + +
    318 MXI-12.24 MMZ4 2589.55 +0.42% 60 976 1 584 23:49:56 151 172 -10668 2024-12-19 26 9 0.33% 4.56% + +
    319 GMKN-12.24 GKZ4 1099 +0.91% 73 873 81 23:49:35 1 472 680 -91996 2024-12-20 27 14 1.33% 17.70% + +
    320 TRNF-12.24 TNZ4 1091 +0.37% 7 131 8 23:48:45 395 704 -5746 2024-12-20 27 20 1.82% 24.27% + +
    321 SMLT-12.24 SSZ4   1298 +0.15% 7 989 10 23:46:36 174 320 -3454 2024-12-20 27 22 1.72% 22.99% + +
    322 MGNT-12.24 MNZ4 4538 -0.66% 14 768 68 23:49:40 219 536 +596 2024-12-20 27 36 0.80% 10.66% + +
    323 GMKN-3.25 GKH5 1147 +0.7% 239 0 23:41:46 43 108 -274 2025-03-21 118 62 5.75% 17.55% + +
    324 RUAL-12.24 RLZ4   3776 +0.72% 2 331 9 23:49:47 32 222 -1498 2024-12-20 27 64 1.72% 22.99% + +
    325 TRNF-3.25 TNH5 1138 +0.09% 1 304 1 23:47:59 47 680 -184 2025-03-21 118 67 6.21% 18.93% + +
    326 PIKK-12.24 PIZ4 4761 -0.4% 988 5 23:49:15 26 932 -18 2024-12-20 27 74 1.58% 21.05% + +
    327 HYDR-12.24 HYZ4 5090 +0.65% 268 1 23:48:10 12 416 -230 2024-12-20 27 75 1.50% 19.94% + +
    328 SIBN-12.24 SOZ4   5396 +0.69% 889 5 23:49:54 42 798 +290 2024-12-20 27 81 1.51% 20.19% + +
    329 ALRS-12.24 ALZ4 5038 +0.5% 748 4 23:49:57 214 240 -62 2024-12-20 27 83 1.68% 22.33% + +
    330 PHOR-3.25 PHH5   5466 +0.82% 44 0 23:37:01 1 398 +40 2025-03-21 118 88 1.64% 4.99% + +
    331 VTBR-12.24 VBZ4 7499 -0.57% 12 851 97 23:49:55 424 756 -2092 2024-12-20 27 89 1.20% 16.01% + +
    332 SMLT-3.25 SSH5   1371 +0.22% 371 1 23:46:36 58 162 -154 2025-03-21 118 95 7.45% 22.71% + +
    333 AFLT-12.24 AFZ4 5990 +0.12% 2 006 12 23:49:35 50 752 -814 2024-12-20 27 100 1.70% 22.64% + +
    334 RTKM-12.24 RTZ4 5684 -0.67% 618 4 23:45:33 287 822 +306 2024-12-20 27 106 1.90% 25.34% + +
    335 MXI-3.25 MMH5 2710.95 +0.37% 508 14 23:35:42 10 250 -60 2025-03-20 117 130 5.03% 15.49% + +
    336 FEES-12.24 FSZ4 7621 +1.35% 506 4 23:03:04 7 346 +308 2024-12-20 27 135 1.80% 24.04% + +
    337 AFKS-12.24 AKZ4 13280 +0.34% 2 733 36 23:49:45 45 098 -224 2024-12-20 27 143 1.09% 14.51% + +
    338 GAZR-12.24 GZZ4 12104 -0.04% 51 398 626 23:49:59 945 872 +16876 2024-12-20 27 165 1.38% 18.43% + +
    339 MTLR-12.24 MCZ4   9590 +0.66% 959 9 23:47:32 47 906 -270 2024-12-20 27 181 1.92% 25.65% + +
    340 NLMK-12.24 NMZ4 12468 +0.21% 1 397 18 23:21:26 77 602 +410 2024-12-20 27 206 1.68% 22.40% + +
    341 RUAL-3.25 RLH5   3920 +1.12% 10 0 23:08:20 2 200 -6 2025-03-21 118 208 5.60% 17.10% + +
    342 MTSI-12.24 MTZ4 17909 -1.35% 567 10 23:49:50 10 954 +166 2024-12-20 27 239 1.35% 18.03% + +
    343 MXI-6.25 MMM5 2864.1 +0.32% 9 0 22:53:08 620 +4 2025-06-19 208 283 10.97% 18.98% + +
    344 AFLT-3.25 AFH5 6209 +0.45% 137 1 22:35:45 15 326 +156 2025-03-21 118 319 5.42% 16.52% + +
    345 MTLR-3.25 MCH5   9728 +0.14% 2 0 23:25:14 6 012 0 2025-03-21 118 319 3.39% 10.34% + +
    346 PIKK-3.25 PIH5 5012 -0.36% 9 0 23:38:54 3 668 -2 2025-03-21 118 325 6.93% 21.15% + +
    347 MOEX-12.24 MEZ4 20228 +0.09% 764 15 23:49:41 18 318 -472 2024-12-20 27 332 1.67% 22.25% + +
    348 HYDR-3.25 HYH5 5354 +0.64% 1 0 19:50:21 1 030 0 2025-03-21 118 339 6.76% 20.62% + +
    349 SBRF-12.24 SRZ4 23959 +0.33% 40 567 975 23:49:55 783 268 -8086 2024-12-20 27 358 1.52% 20.23% + +
    350 ALRS-3.25 ALH5 5322 +0.62% 105 1 23:45:36 10 530 +122 2025-03-21 118 367 7.41% 22.60% + +
    351 SIBN-3.25 SOH5   5694 +0.72% 94 1 23:49:54 3 934 -8 2025-03-21 118 379 7.12% 21.72% + +
    352 SBPR-12.24 SPZ4 24020 +0.3% 509 12 23:43:44 12 926 +366 2024-12-20 27 405 1.72% 22.87% + +
    353 LKOH-3.25 LKH5 69921 +0.41% 98 7 22:51:09 5 884 -38 2025-03-21 118 421 0.61% 1.85% + +
    354 SNGR-12.24 SNZ4 24220 +0.27% 1 258 31 23:42:38 29 518 -700 2024-12-20 27 430 1.81% 24.10% + +
    355 RTKM-3.25 RTH5 6016 -0.48% 132 1 23:39:55 3 164 +186 2025-03-21 118 438 7.85% 23.96% + +
    356 AFKS-3.25 AKH5 13640 +0.48% 110 2 23:27:30 6 120 +48 2025-03-21 118 503 3.83% 11.68% + +
    357 VTBR-3.25 VBH5 7935 -0.51% 2 014 16 23:43:25 28 540 -298 2025-03-21 118 525 7.09% 21.62% + +
    358 MAGN-12.24 MGZ4 33795 -1.07% 254 9 23:49:15 11 790 +100 2024-12-20 27 555 1.67% 22.26% + +
    359 FEES-3.25 FSH5 8069 +1.46% 7 0 22:06:20 1 166 -6 2025-03-21 118 583 7.79% 23.76% + +
    360 NLMK-3.25 NMH5 12858 +0.7% 13 0 23:44:16 3 122 -16 2025-03-21 118 596 4.86% 14.83% + +
    361 IRAO-12.24 IRZ4 39962 +0.39% 106 4 23:49:36 4 456 +44 2024-12-20 27 667 1.70% 22.63% + +
    362 ROSN-12.24 RNZ4 46710 +0.58% 511 24 23:49:15 33 970 -58 2024-12-20 27 725 1.58% 21.02% + +
    363 MIX-12.24 MXZ4 258900 +0.41% 34 292 8 909 23:49:59 257 574 +314 2024-12-19 26 795 0.31% 4.26% + +
    364 GAZR-3.25 GZH5 12810 -0.07% 1 127 15 23:47:05 22 396 +374 2025-03-21 118 871 7.30% 22.26% + +
    365 TCSI-3.25 TIH5 25522 -0.4% 140 4 23:48:16 9 250 +104 2025-03-21 118 984 4.01% 12.23% + +
    366 SNGP-12.24 SGZ4 58880 -0.25% 355 21 23:45:35 37 920 +84 2024-12-20 27 1 000 1.73% 23.04% + +
    367 TATN-12.24 TTZ4 55185 +0.51% 377 21 23:44:58 15 288 +132 2024-12-20 27 1 005 1.85% 24.73% + +
    368 MOEX-3.25 MEH5 21179 -0.09% 20 0 23:19:45 1 130 +16 2025-03-21 118 1 283 6.45% 19.67% + +
    369 MTSI-3.25 MTH5 18967 -0.93% 126 2 23:45:47 2 372 +12 2025-03-21 118 1 297 7.34% 22.39% + +
    370 LKOH-6.25 LKM5 70926 +1.3% 2 0 21:13:47 390 +4 2025-06-20 209 1 426 2.05% 3.53% + +
    371 NOTK-12.24 NKZ4 83810 +0.57% 459 39 23:49:15 11 458 -46 2024-12-20 27 1 490 1.81% 24.13% + +
    372 GAZR-6.25 GZM5 13516 -0.12% 51 1 23:19:45 3 204 -2 2025-06-20 209 1 577 13.21% 22.75% + +
    373 SBRF-3.25 SRH5 25302 +0.32% 795 20 23:45:18 64 246 -14 2025-03-21 118 1 701 7.21% 21.99% + +
    374 SBPR-3.25 SPH5 25329 +0.17% 12 0 23:35:19 1 316 0 2025-03-21 118 1 714 7.26% 22.14% + +
    375 SNGR-3.25 SNH5 25579 +0.23% 29 1 23:33:32 2 282 -12 2025-03-21 118 1 789 7.52% 22.94% + +
    376 GAZR-9.25 GZU5 14051 +0.14% 25 0 23:17:24 1 120 -36 2025-09-19 300 2 112 17.69% 21.23% + +
    377 MAGN-3.25 MGH5 35485 -0.89% 4 0 21:58:41 458 +4 2025-03-21 118 2 245 6.75% 20.61% + +
    378 TATN-3.25 TTH5 56620 +0.6% 12 1 20:16:59 328 -2 2025-03-21 118 2 440 4.50% 13.74% + +
    379 SBRF-6.25 SRM5 26298 -1.11% 11 0 23:39:29 4 310 +6 2025-06-20 209 2 697 11.43% 19.68% + +
    380 ROSN-6.25 RNM5 48784 +0.4% 10 0 22:06:41 204 -6 2025-06-20 209 2 799 6.09% 10.48% + +
    381 GAZR-12.25 GZZ5 14898 +0.4% 6 0 23:04:10 966 0 2025-12-19 391 2 959 24.78% 22.82% + +
    382 RTS-3.25 RIH5 82530 +0.04% 142 24 23:49:50 5 408 +26 2025-03-20 117 3 263 4.12% 12.67% + +
    383 GAZR-3.26 GZH6 15551 -2.36% 4 0 23:30:41 1 016 +8 2026-03-20 482 3 612 30.25% 22.60% + +
    384 CHMF-3.25 CHH5 116900 +0.76% 2 0 19:47:00 192 -4 2025-03-21 118 4 040 3.58% 10.92% + +
    385 SNGP-3.25 SGH5 62025 +0.21% 34 2 22:31:16 2 314 +40 2025-03-21 118 4 145 7.16% 21.85% + +
    386 GAZR-6.26 GZM6 16205 +0.79% 1 0 22:29:14 436 -2 2026-06-19 573 4 266 35.73% 22.45% + +
    387 ROSN-9.25 RNU5 51307 -1.53% 11 1 22:28:21 90 -18 2025-09-19 300 5 322 11.57% 13.89% + +
    388 NOTK-3.25 NKH5 88980 +0.61% 21 2 23:41:56 910 +12 2025-03-21 118 6 660 8.09% 24.68% + +
    389 RTS-6.25 RIM5 86000 +0.4% 1 0 19:46:11 274 -2 2025-06-19 208 6 733 8.49% 14.70% + +
    390 ROSN-12.25 RNZ5 53776 -0.02% 1 0 20:19:58 22 0 2025-12-19 391 7 791 16.94% 15.60% + +
    391 RTS-9.25 RIU5 88170 +1.21% 1 0 20:32:22 58 +2 2025-09-18 299 8 903 11.23% 13.52% + +
    392 RTS-12.25 RIZ5 88670 +0.35% 6 1 22:23:13 32 +8 2025-12-18 390 9 403 11.86% 10.95% + +
    393 MIX-3.25 MXH5 270900 +0.43% 367 100 23:49:53 4 776 -10 2025-03-20 117 12 795 4.96% 15.25% + +
    394 MIX-6.25 MXM5 284625 +0.11% 1 0 21:30:14 170 0 2025-06-19 208 26 520 10.27% 17.78% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.