A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MIX-9.25 MXU5 315300 +0.74% 6 2 23:22:45 68 -2 2025-09-18 261 26 996 9.36% 12.92% + +
    2 MIX-6.25 MXM5 310575 +0.39% 72 22 23:44:48 1 788 +24 2025-06-19 170 22 271 7.72% 16.36% + +
    3 MIX-3.25 MXH5 300950 +0.44% 18 628 5 586 23:49:57 323 586 -2610 2025-03-20 79 12 646 4.39% 19.99% + +
    4 RTS-6.26 RIM6 99000 -0.54% 1 0 23:05:50 10 0 2026-06-18 534 9 678 10.83% 7.30% + +
    5 PLZL-6.25 PZM5 148622 +0.3% 1 0 23:22:56 40 -2 2025-06-20 171 8 802 6.30% 13.25% + +
    6 NOTK-6.25 NKM5 107400 +1.2% 4 0 22:05:15 278 +4 2025-06-20 171 7 920 7.96% 16.76% + +
    7 CHMF-6.25 CHM5 139500 +1.57% 6 1 23:49:45 26 +8 2025-06-20 171 5 920 4.43% 9.33% + +
    8 PLZL-3.25 PZH5 145638 +0.27% 143 21 23:32:41 2 480 -8 2025-03-21 80 5 818 4.16% 18.72% + +
    9 CHMF-3.25 CHH5 138889 +2% 173 24 23:49:45 1 304 +16 2025-03-21 80 5 309 3.97% 17.88% + +
    10 NOTK-3.25 NKH5 104250 +0.76% 394 41 23:49:28 7 470 -354 2025-03-21 80 4 770 4.79% 21.58% + +
    11 SNGP-6.25 SGM5 64855 +0.02% 1 0 23:24:37 96 -2 2025-06-20 171 4 425 7.32% 15.42% + +
    12 LKOH-6.25 LKM5 76567 -0.18% 24 2 21:25:56 912 0 2025-06-20 171 4 237 5.86% 12.33% + +
    13 GAZR-6.26 GZM6 17550 +1.42% 13 0 23:30:02 376 -18 2026-06-19 535 4 232 31.78% 21.38% + +
    14 GAZR-3.26 GZH6 17170 -0.56% 6 0 23:30:15 1 190 0 2026-03-20 444 3 852 28.92% 23.45% + +
    15 LKOH-3.25 LKH5 75873 +0.04% 701 53 23:48:44 21 536 +232 2025-03-21 80 3 543 4.90% 22.04% + +
    16 GAZR-12.25 GZZ5 16231 +0.83% 2 0 19:25:28 1 812 +2 2025-12-19 353 2 913 21.87% 22.31% + +
    17 SNGP-3.25 SGH5 63100 -0.01% 24 2 23:49:35 3 826 -20 2025-03-21 80 2 670 4.42% 19.88% + +
    18 ROSN-12.25 RNZ5 63154 -1.83% 44 3 23:40:29 98 -10 2025-12-19 353 2 624 4.34% 4.42% + +
    19 RTS-6.25 RIM5 91520 +0.42% 30 6 23:48:26 1 204 +10 2025-06-19 170 2 198 2.46% 5.21% + +
    20 GAZR-9.25 GZU5 15337 +0.95% 7 0 23:30:24 1 368 -2 2025-09-19 262 2 019 15.16% 20.83% + +
    21 IRAO-3.25 IRH5 39128 +0.03% 214 8 23:31:33 4 020 +38 2025-03-21 80 1 878 5.04% 22.69% + +
    22 SBPR-6.25 SPM5 29766 +0.39% 6 0 23:35:18 490 0 2025-06-20 171 1 834 6.57% 13.82% + +
    23 MTSI-6.25 MTM5 22770 +0.58% 19 0 23:47:27 266 +28 2025-06-20 171 1 710 8.12% 17.09% + +
    24 MAGN-3.25 MGH5 40879 +1.74% 408 17 23:45:46 2 568 -48 2025-03-21 80 1 624 4.14% 18.62% + +
    25 SBRF-6.25 SRM5 29515 +0.26% 146 4 23:27:34 8 434 +28 2025-06-20 171 1 595 5.71% 12.03% + +
    26 MAGN-6.25 MGM5 40674 -0.58% 6 0 22:24:31 32 +10 2025-06-20 171 1 419 3.61% 7.61% + +
    27 SBPR-3.25 SPH5 29215 +0.14% 680 20 23:47:53 10 940 +160 2025-03-21 80 1 283 4.59% 20.67% + +
    28 GAZR-6.25 GZM5 14560 +0.71% 520 8 23:40:18 6 370 +40 2025-06-20 171 1 242 9.33% 19.63% + +
    29 SNGR-3.25 SNH5 26179 +0.47% 514 13 23:48:37 20 728 -34 2025-03-21 80 1 219 4.88% 21.98% + +
    30 SBRF-3.25 SRH5 29127 +0.1% 24 749 720 23:49:59 581 600 -10890 2025-03-21 80 1 207 4.32% 19.45% + +
    31 RTS-3.25 RIH5 90500 +0.31% 9 359 1 719 23:49:58 139 642 -2656 2025-03-20 79 1 178 1.32% 6.01% + +
    32 TATN-3.25 TTH5 70099 +0.06% 228 16 23:45:33 3 458 -28 2025-03-21 80 1 139 1.65% 7.43% + +
    33 NLMK-6.25 NMM5 15829 +0.82% 44 1 22:36:14 850 +32 2025-06-20 171 1 073 7.27% 15.31% + +
    34 MOEX-3.25 MEH5 20974 +0.29% 1 980 41 23:49:57 15 954 +702 2025-03-21 80 1 029 5.16% 23.22% + +
    35 MOEX-6.25 MEM5 20951 +0.51% 2 0 23:41:11 252 0 2025-06-20 171 1 006 5.04% 10.62% + +
    36 MTSI-3.25 MTH5 21930 +0.5% 557 12 23:47:27 8 632 +220 2025-03-21 80 870 4.13% 18.59% + +
    37 FEES-6.25 FSM5 8503 -0.2% 15 0 21:09:05 626 -2 2025-06-20 171 775 10.03% 21.11% + +
    38 AFKS-3.25 AKH5 16250 +1.79% 3 071 49 23:49:38 40 912 +64 2025-03-21 80 702 4.52% 20.32% + +
    39 MXI-12.26 MMZ6 3575.95 +0.71% 1 0 22:10:32 92 +2 2026-12-17 716 693 24.03% 12.08% + +
    40 NLMK-3.25 NMH5 15425 +1.43% 772 12 23:49:56 72 224 -466 2025-03-21 80 669 4.53% 20.40% + +
    41 AFKS-6.25 AKM5 16177 +1.54% 8 0 22:35:42 608 +10 2025-06-20 171 629 4.05% 8.52% + +
    42 SIBN-6.25 SOM5   7184 -0.78% 32 0 23:11:06 282 0 2025-06-20 171 622 9.48% 19.96% + +
    43 GAZR-3.25 GZH5 13895 +0.74% 19 904 275 23:49:57 649 186 -6768 2025-03-21 80 577 4.33% 19.50% + +
    44 RTKM-6.25 RTM5 7091 -0.13% 2 0 23:19:07 432 -4 2025-06-20 171 577 8.86% 18.65% + +
    45 VTBR-6.25 VBM5 8583 +0.4% 30 0 23:16:38 1 276 -10 2025-06-20 171 569 7.10% 14.95% + +
    46 AFLT-6.25 AFM5 6382 +0.39% 25 0 22:47:56 1 622 -8 2025-06-20 171 481 8.15% 17.16% + +
    47 MXI-3.26 MMH6 3340.65 +0.67% 1 0 23:22:45 80 +2 2026-03-19 443 458 15.87% 12.90% + +
    48 HYDR-6.25 HYM5 5576 +0.71% 3 0 19:20:58 144 -6 2025-06-20 171 387 7.46% 15.70% + +
    49 FEES-3.25 FSH5 8100 -0.09% 363 3 23:49:33 11 508 -6 2025-03-21 80 372 4.81% 21.66% + +
    50 PHOR-3.25 PHH5   6725 +0.36% 444 3 23:44:15 82 604 -282 2025-03-21 80 330 5.16% 23.22% + +
    51 SIBN-3.25 SOH5   6885 -0.07% 853 6 23:48:53 18 402 +732 2025-03-21 80 323 4.92% 22.15% + +
    52 MXI-12.25 MMZ5 3197.2 +0.51% 1 0 19:29:57 148 -2 2025-12-18 352 314 10.90% 11.14% + +
    53 RTKM-3.25 RTH5 6815 -0.91% 1 062 7 23:49:58 112 976 -154 2025-03-21 80 301 4.62% 20.79% + +
    54 VTBR-3.25 VBH5 8306 +1.18% 7 563 62 23:49:38 210 382 -2338 2025-03-21 80 292 3.64% 16.40% + +
    55 RUAL-6.25 RLM5   3975 -0.18% 23 0 21:42:39 908 +24 2025-06-20 171 289 7.84% 16.51% + +
    56 PIKK-6.25 PIM5 5357 +2.89% 36 0 23:44:30 616 +6 2025-06-20 171 279 5.49% 11.57% + +
    57 AFLT-3.25 AFH5 6171 -0.28% 1 416 9 23:45:31 43 420 -962 2025-03-21 80 270 4.58% 20.59% + +
    58 ALRS-3.25 ALH5 6060 +0.63% 1 452 9 23:49:18 200 250 -682 2025-03-21 80 267 4.61% 20.74% + +
    59 MXI-9.25 MMU5 3150 +0.54% 5 0 23:22:46 330 +2 2025-09-18 261 267 9.26% 12.77% + +
    60 ALRS-6.25 ALM5 6050 +0.63% 7 0 22:42:30 528 -2 2025-06-20 171 257 4.44% 9.34% + +
    61 HYDR-3.25 HYH5 5431 +0.59% 187 1 23:45:50 9 856 -70 2025-03-21 80 242 4.66% 20.99% + +
    62 MXI-6.25 MMM5 3110.9 +0.49% 423 13 23:48:39 2 656 +96 2025-06-19 170 228 7.90% 16.74% + +
    63 PIKK-3.25 PIH5 5252 +2.57% 3 441 18 23:48:55 44 550 -1580 2025-03-21 80 174 3.43% 15.42% + +
    64 RUAL-3.25 RLH5   3854 +0.31% 835 3 23:48:44 20 978 -540 2025-03-21 80 168 4.56% 20.51% + +
    65 TRNF-6.25 TNM5 1364 +0.73% 260 0 23:34:17 7 242 +142 2025-06-20 171 128 10.36% 21.80% + +
    66 MXI-3.25 MMH5 3010.25 +0.48% 28 161 844 23:49:56 140 346 -2956 2025-03-20 79 127 4.41% 20.11% + +
    67 GMKN-6.25 GKM5 1276 -0.16% 406 1 23:30:46 16 472 -34 2025-06-20 171 123 10.65% 22.42% + +
    68 MTLR-6.25 MCM5   10859 +5.14% 220 2 23:47:22 432 +132 2025-06-20 171 69 0.64% 1.35% + +
    69 SMLT-6.25 SSM5   1110 +1.16% 610 1 23:49:46 7 086 +56 2025-06-20 171 65 6.22% 13.09% + +
    70 SPBE-3.25 SEH5   1338 +2.84% 8 0 23:39:00 684 -6 2025-03-21 80 63 4.94% 22.24% + +
    71 MGNT-3.25 MNH5 5154 -1.13% 6 221 32 23:49:30 213 286 +462 2025-03-21 80 61 1.20% 5.39% + +
    72 TRNF-3.25 TNH5 1297 +0.69% 10 250 13 23:49:34 159 534 +322 2025-03-21 80 61 4.94% 22.21% + +
    73 GMKN-3.25 GKH5 1214 -0.17% 13 950 17 23:49:31 671 006 +2344 2025-03-21 80 61 5.27% 23.73% + +
    74 MGNT-6.25 MNM5 5150 -0.14% 136 1 23:43:29 1 466 +10 2025-06-20 171 57 1.12% 2.36% + +
    75 SMLT-3.25 SSH5   1090 +1.64% 44 675 49 23:49:46 367 422 -3736 2025-03-21 80 45 4.31% 19.38% + +
    76 AED-3.25 AEH5   0 +0.14% 0 0 23:49:50 80 0 2025-03-20 79       + +
    77 AED-6.25 AEM5   0 +0.14% 0 0 23:49:47 256 0 2025-06-19 170       + +
    78 AED-9.25 AEU5   0 +0.14% 0 0 23:41:12 18 0 2025-09-18 261       + +
    79 AED-12.25 AEZ5   0 +0.14% 0 0 23:49:47 0 0 2025-12-18 352       + +
    80 ALUM-3.25 ANH5   2569.5 +0.78% 1 0 23:15:25 4 136 +2 2025-03-18 77       + +
    81 ALUM-6.25 ANM5   0 -0.33% 0 0 23:49:50 2 0 2025-06-17 168       + +
    82 AMD-3.25 ARH5   0 0% 0 0 22:32:54 10 0 2025-03-20 79       + +
    83 AMD-6.25 ARM5   0 0% 0 0 21:31:19 0 0 2025-06-19 170       + +
    84 AMD-9.25 ARU5   0 0% 0 0 22:30:38 22 0 2025-09-18 261       + +
    85 AMD-12.25 ARZ5   0 0% 0 0 23:19:40 0 0 2025-12-18 352       + +
    86 ASTR-3.25 ASH5 492 0% 3 385 2 23:38:18 79 924 +126 2025-03-21 80       + +
    87 ASTR-6.25 ASM5 521 +0.19% 33 0 23:38:18 2 846 +42 2025-06-20 171       + +
    88 AUDU-3.25 AUH5 0 +0.16% 0 0 23:49:52 12 0 2025-03-20 79       + +
    89 AUDU-6.25 AUM5 0 +0.16% 0 0 23:39:34 0 0 2025-06-19 170       + +
    90 ALIBABA-3.25 BBH5   85.72 +0.7% 1 501 13 23:46:40 19 228 +398 2025-03-21 80       + +
    91 ALIBABA-6.25 BBM5   88.93 +0.48% 10 0 21:33:09 42 +14 2025-06-20 171       + +
    92 BAIDU-3.25 BDH5   87.39 +1.02% 3 827 33 23:48:33 9 982 +3254 2025-03-21 80       + +
    93 BAIDU-6.25 BDM5   88.88 -1.54% 1 0 23:48:33 8 -2 2025-06-20 171       + +
    94 BRM-1.25 BMF5   74.46 +0.03% 408 3 23:34:44 3 536 -612 2025-01-03 3       + +
    95 BRM-2.25 BMG5   74.12 -0.3% 257 2 23:44:48 1 782 +136 2025-02-03 34       + +
    96 BRM-3.25 BMH5   73.7 -0.41% 11 0 23:49:01 98 0 2025-03-03 62       + +
    97 BRM-4.25 BMJ5   0 -1.83% 0 0 23:49:49 16 0 2025-04-01 91       + +
    98 BRM-5.25 BMK5   75.34 -0.38% 17 0 23:10:31 44 +2 2025-05-02 122       + +
    99 BRM-6.25 BMM5   76.16 0% 1 0 19:14:21 28 +2 2025-06-02 153       + +
    100 BRM-7.25 BMN5   0 +0.61% 0 0 23:49:49 2 0 2025-07-01 182       + +
    101 BANE-3.25 BNH5   2623 +0.34% 366 1 23:38:15 28 686 +22 2025-03-21 80       + +
    102 BANE-6.25 BNM5   2618 +1.15% 63 0 23:49:10 674 -90 2025-06-20 171       + +
    103 BR-1.25 BRF5 74.44 -0.08% 15 998 1 211 23:49:58 51 618 -4438 2025-01-03 3       + +
    104 BR-1.26 BRF6 0 +0.26% 0 0 23:49:00 0 0 2026-01-05 370       + +
    105 BR-2.25 BRG5 74.24 -0.18% 21 221 1 602 23:49:58 112 986 -4718 2025-02-03 34       + +
    106 BR-3.25 BRH5 73.95 -0.15% 276 21 23:36:29 3 960 +82 2025-03-03 62       + +
    107 BR-4.25 BRJ5 74.26 -0.32% 51 4 23:11:53 1 106 -20 2025-04-01 91       + +
    108 BR-5.25 BRK5 74.83 -0.15% 7 1 23:28:06 888 -2 2025-05-02 122       + +
    109 BR-6.25 BRM5 75.03 +0.28% 1 0 19:44:03 292 0 2025-06-02 153       + +
    110 BR-7.25 BRN5 0 +0.49% 0 0 23:49:00 108 0 2025-07-01 182       + +
    111 BR-8.25 BRQ5 0 -0.13% 0 0 23:49:00 254 0 2025-08-01 213       + +
    112 BR-9.25 BRU5 0 -0.03% 0 0 23:49:00 246 0 2025-09-01 244       + +
    113 BR-10.25 BRV5 0 -0.55% 0 0 23:49:00 102 0 2025-10-01 274       + +
    114 BR-11.25 BRX5 0 +0.59% 0 0 23:49:00 20 0 2025-11-03 307       + +
    115 BR-12.25 BRZ5 0 +0.29% 0 0 23:49:00 14 0 2025-12-01 335       + +
    116 BSPB-3.25 BSH5 3873 +1.06% 2 518 10 23:41:49 27 158 +2244 2025-03-21 80       + +
    117 BSPB-6.25 BSM5 3845 +0.36% 2 0 23:40:30 612 +2 2025-06-20 171       + +
    118 BYN-3.25 BYH5   0 0% 0 0 19:05:12 2 0 2025-03-20 79       + +
    119 BYN-6.25 BYM5   0 -0.19% 0 0 18:58:07 0 0 2025-06-19 170       + +
    120 UCAD-3.25 CAH5 0 -0.34% 0 0 23:49:52 16 0 2025-03-20 79       + +
    121 UCAD-6.25 CAM5 0 -0.34% 0 0 23:39:40 0 0 2025-06-19 170       + +
    122 COCOA-3.25 CCH5   1138 -1.34% 19 660 225 23:49:40 60 244 +1898 2025-03-17 76       + +
    123 COCOA-5.25 CCK5   1076.2 -3.43% 927 10 23:40:47 3 784 +50 2025-05-15 135       + +
    124 COCOA-7.25 CCN5   1056.5 -4.16% 92 1 22:34:49 224 -20 2025-07-17 198       + +
    125 COPPER-3.25 CEH5   8936 +0.28% 21 0 21:54:13 1 756 -28 2025-03-18 77       + +
    126 COPPER-6.25 CEM5   0 +0.28% 0 0 23:49:00 4 0 2025-06-17 168       + +
    127 UCHF-3.25 CFH5 0.9004 -0.19% 1 0 19:11:18 490 +2 2025-03-20 79       + +
    128 UCHF-6.25 CFM5 0 -0.18% 0 0 23:40:09 0 0 2025-06-19 170       + +
    129 CBOM-3.25 CMH5 10700 +1.48% 301 3 23:42:54 26 302 -82 2025-03-21 80       + +
    130 CBOM-6.25 CMM5 10650 +1.14% 4 0 22:56:36 1 144 +2 2025-06-20 171       + +
    131 CNYRUBF CNYRUBF   13.741 +0.15% 24 749 340 23:49:54 6 402 300 -7768 2100-01-01 27394       + +
    132 CNY-3.25 CRH5 14.2 +0.08% 54 772 777 23:49:57 11 042 672 -13538 2025-03-20 79       + +
    133 CNY-3.26 CRH6 0 +0.12% 0 0 23:49:50 874 0 2026-03-19 443       + +
    134 CNY-6.25 CRM5 14.624 +0.1% 641 9 23:48:10 119 456 -112 2025-06-19 170       + +
    135 CNY-6.26 CRM6 16.182 -0.13% 3 0 20:04:59 58 +4 2026-06-18 534       + +
    136 CNY-9.25 CRU5 14.892 +0.15% 104 2 23:36:18 7 888 +162 2025-09-18 261       + +
    137 CNY-12.25 CRZ5 0 -0.23% 0 0 23:49:59 1 740 0 2025-12-18 352       + +
    138 CNI-3.25 CSH5   0 0% 0 0 23:49:50 256 0 2025-03-20 79       + +
    139 CNI-6.25 CSM5   0 0% 0 0 23:49:48 0 0 2025-06-19 170       + +
    140 DJ30-3.25 DJH5   430.5 +0.67% 3 0 21:03:30 1 232 -6 2025-03-21 80       + +
    141 DJ30-6.25 DJM5   0 +0.89% 0 0 23:49:50 12 0 2025-06-20 171       + +
    142 DJ30-9.25 DJU5   0 +0.67% 0 0 23:49:50 6 0 2025-09-19 262       + +
    143 DJ30-12.25 DJZ5   0 +0.68% 0 0 23:49:50 0 0 2025-12-19 353       + +
    144 DAX-3.25 DXH5   16077 +0.01% 697 12 23:45:04 16 730 +1212 2025-03-21 80       + +
    145 DAX-6.25 DXM5   0 +0.35% 0 0 23:49:16 590 0 2025-06-20 171       + +
    146 DAX-9.25 DXU5   0 +0.01% 0 0 23:49:12 130 0 2025-09-19 262       + +
    147 DAX-12.25 DXZ5   16107 +0.14% 1 0 22:38:12 18 +2 2025-12-19 353       + +
    148 ECAD-3.25 ECH5   0 0% 0 0 18:58:06 0 0 2025-03-20 79       + +
    149 ECAD-6.25 ECM5   0 0% 0 0 23:34:16 0 0 2025-06-19 170       + +
    150 ED-3.25 EDH5 1.0305 +0.25% 3 445 361 23:49:52 597 918 -2256 2025-03-20 79       + +
    151 ED-6.25 EDM5 1.022 +0.23% 86 9 23:48:37 35 042 -26 2025-06-19 170       + +
    152 ED-9.25 EDU5 0 +0.24% 0 0 23:49:46 14 0 2025-09-18 261       + +
    153 EGBP-3.25 EGH5   0 0% 0 0 18:58:06 0 0 2025-03-20 79       + +
    154 EGBP-6.25 EGM5   0 0% 0 0 18:58:06 0 0 2025-06-19 170       + +
    155 EJPY-3.25 EJH5   0 0% 0 0 18:58:38 0 0 2025-03-20 79       + +
    156 EJPY-6.25 EJM5   0 0% 0 0 18:58:38 0 0 2025-06-19 170       + +
    157 EM-3.25 EMH5   0 -0.4% 0 0 23:49:45 352 0 2025-03-21 80       + +
    158 EM-6.25 EMM5   0 -0.4% 0 0 23:41:53 6 0 2025-06-20 171       + +
    159 EM-9.25 EMU5   0 -0.4% 0 0 18:58:07 150 0 2025-09-19 262       + +
    160 EM-12.25 EMZ5   0 -0.4% 0 0 18:58:07 0 0 2025-12-19 353       + +
    161 Eu-3.25 EuH5 108600 +0.35% 2 282 247 23:49:57 1 531 612 -138 2025-03-20 79       + +
    162 Eu-3.26 EuH6 0 -0.63% 0 0 23:49:52 40 0 2026-03-19 443       + +
    163 Eu-6.25 EuM5 109295 +0.32% 141 15 22:51:32 96 742 +10 2025-06-19 170       + +
    164 Eu-6.26 EuM6 0 -0.06% 0 0 23:49:52 4 0 2026-06-18 534       + +
    165 EURRUBF EURRUBF 107.08 +0.92% 255 27 23:49:01 82 478 -68 2100-01-01 27394       + +
    166 Eu-9.25 EuU5 0 -0.22% 0 0 23:49:57 66 0 2025-09-18 261       + +
    167 Eu-12.25 EuZ5 0 -0.04% 0 0 23:49:52 32 0 2025-12-18 352       + +
    168 FESH-3.25 FEH5 6390 +5.24% 1 224 8 23:49:13 10 668 +860 2025-03-21 80       + +
    169 FESH-6.25 FEM5 6500 +4.31% 67 0 22:38:15 678 -38 2025-06-20 171       + +
    170 FLOT-3.25 FLH5 10000 -0.33% 137 1 23:47:24 4 986 -8 2025-03-21 80       + +
    171 FLOT-6.25 FLM5 10363 +0.19% 29 0 21:50:38 404 +16 2025-06-20 171       + +
    172 FNI-3.25 FNH5   10465 0% 4 0 22:58:41 72 +2 2025-03-20 79       + +
    173 FNI-6.25 FNM5   11596 0% 2 0 21:00:09 6 +4 2025-06-19 170       + +
    174 GAZPF GAZPF   133.26 +0.63% 5 630 75 23:49:58 123 974 +682 2100-01-01 27394       + +
    175 GOLD-3.25 GDH5 2665 +0.29% 12 035 3 253 23:49:35 274 994 -3298 2025-03-21 80       + +
    176 GOLD-6.25 GDM5 2723 +0.32% 65 18 23:49:18 4 262 +2 2025-06-20 171       + +
    177 GOLD-9.25 GDU5 2774.1 +0.13% 8 2 22:13:36 494 0 2025-09-19 262       + +
    178 GOLD-12.25 GDZ5 2840.2 +0.17% 1 0 22:35:38 66 0 2025-12-19 353       + +
    179 GLDRUBF GLDRUBF   8580.1 +0.67% 20 994 180 23:49:46 1 205 258 -5814 2100-01-01 27394       + +
    180 GL-3.25 GLH5   8958.2 +0.46% 2 810 25 23:48:41 163 326 +166 2025-03-20 79       + +
    181 GL-6.25 GLM5   9393 +0.33% 36 0 23:40:37 5 336 -20 2025-06-19 170       + +
    182 GL-9.25 GLU5   9524.3 -0.69% 20 0 23:47:58 6 138 -20 2025-09-18 261       + +
    183 GL-12.25 GLZ5   0 -0.83% 0 0 23:49:50 142 0 2025-12-18 352       + +
    184 GBPU-3.25 GUH5 1.246 +0.15% 2 0 20:49:04 4 222 0 2025-03-20 79       + +
    185 GBPU-6.25 GUM5 0 +0.15% 0 0 23:40:14 0 0 2025-06-19 170       + +
    186 HKD-3.25 HKH5   0 +2.3% 0 0 23:49:09 86 0 2025-03-20 79       + +
    187 HKD-6.25 HKM5   0 +0.79% 0 0 23:49:09 136 0 2025-06-19 170       + +
    188 HKD-9.25 HKU5   0 -0.01% 0 0 23:47:13 28 0 2025-09-18 261       + +
    189 HKD-12.25 HKZ5   14.198 -0.41% 1 0 22:15:34 18 0 2025-12-18 352       + +
    190 HOME-3.25 HOH5   0 0% 0 0 23:49:09 294 0 2025-03-19 78       + +
    191 HOME-6.25 HOM5   0 0% 0 0 23:49:09 24 0 2025-06-18 169       + +
    192 HOME-9.25 HOU5   0 0% 0 0 23:37:58 0 0 2025-09-24 267       + +
    193 HANG-3.25 HSH5   20662 -0.27% 1 377 4 23:49:55 117 876 -800 2025-03-21 80       + +
    194 HANG-6.25 HSM5   21536 -0.19% 130 0 22:16:51 1 944 -78 2025-06-20 171       + +
    195 HANG-9.25 HSU5   22870 0% 11 0 23:09:41 748 -10 2025-09-19 262       + +
    196 HANG-12.25 HSZ5   23400 -1.13% 8 0 22:42:11 46 +8 2025-12-19 353       + +
    197 INR-3.25 I2H5   0 0% 0 0 23:49:50 20 0 2025-03-20 79       + +
    198 INR-6.25 I2M5   0 0% 0 0 23:45:06 0 0 2025-06-19 170       + +
    199 INR-9.25 I2U5   0 0% 0 0 23:47:19 0 0 2025-09-18 261       + +
    200 INR-12.25 I2Z5   0 0% 0 0 23:40:23 0 0 2025-12-18 352       + +
    201 IMOEXF IMOEXF   2905 +0.76% 47 907 1 385 23:49:59 696 926 -5850 2100-01-01 27394       + +
    202 IPO-3.25 IPH5   679 +0.22% 26 0 23:27:04 6 126 -44 2025-03-20 79       + +
    203 IPO-6.25 IPM5   718.5 +2.57% 11 0 23:27:04 80 -20 2025-06-19 170       + +
    204 IRAO-6.25 IRM5 0 +1.83% 0 0 23:50:00 76 0 2025-06-20 171       + +
    205 ISKJ-3.25 ISH5   885 -0.9% 393 0 23:49:10 41 068 +188 2025-03-21 80       + +
    206 ISKJ-6.25 ISM5   0 +2.16% 0 0 23:49:49 68 0 2025-06-20 171       + +
    207 UJPY-3.25 JPH5 155.26 -0.21% 22 2 23:37:39 724 +16 2025-03-20 79       + +
    208 UJPY-6.25 JPM5 0 -0.21% 0 0 23:39:54 0 0 2025-06-19 170       + +
    209 KMAZ-3.25 KMH5   1192 +3.7% 779 1 23:41:07 13 716 +142 2025-03-21 80       + +
    210 KMAZ-6.25 KMM5   1232 +2.52% 205 0 23:39:31 2 094 -76 2025-06-20 171       + +
    211 KZT-3.25 KZH5   0 +0.08% 0 0 23:43:56 22 0 2025-03-20 79       + +
    212 KZT-6.25 KZM5   0 +0.07% 0 0 20:05:37 0 0 2025-06-19 170       + +
    213 KZT-9.25 KZU5   0 +0.07% 0 0 20:05:41 0 0 2025-09-18 261       + +
    214 KZT-12.25 KZZ5   0 +0.05% 0 0 20:05:46 0 0 2025-12-18 352       + +
    215 LEAS-3.25 LEH5 745 -0.27% 2 822 2 23:41:38 51 926 +3504 2025-03-21 80       + +
    216 LEAS-6.25 LEM5 781 -0.77% 100 0 20:58:46 4 208 0 2025-06-20 171       + +
    217 MMI-3.25 MAH5   6831 +0.07% 15 0 19:53:13 108 -30 2025-03-20 79       + +
    218 MMI-6.25 MAM5   0 +0.07% 0 0 22:58:20 0 0 2025-06-19 170       + +
    219 1MFR-1.25 MFF5   0 0% 0 0 18:58:38 0 0 2025-01-31 31       + +
    220 1MFR-2.25 MFG5   0 +0.3% 0 0 18:58:38 0 0 2025-02-28 59       + +
    221 1MFR-3.25 MFH5   0 +0.58% 0 0 18:58:38 400 0 2025-03-31 90       + +
    222 1MFR-4.25 MFJ5   0 +1.05% 0 0 18:58:38 0 0 2025-04-30 120       + +
    223 1MFR-5.25 MFK5   0 +1.05% 0 0 18:58:38 0 0 2025-05-30 150       + +
    224 1MFR-6.25 MFM5   0 +1.04% 0 0 18:58:38 4 0 2025-06-30 181       + +
    225 1MFR-7.25 MFN5   0 +1.04% 0 0 18:58:38 2 0 2025-07-31 212       + +
    226 1MFR-8.25 MFQ5   0 +0.96% 0 0 18:58:38 12 0 2025-08-29 241       + +
    227 1MFR-9.25 MFU5   0 +0.3% 0 0 18:58:38 0 0 2025-09-30 273       + +
    228 1MFR-10.25 MFV5   0 -0.53% 0 0 18:58:38 2 0 2025-10-31 304       + +
    229 1MFR-11.25 MFX5   0 -1.31% 0 0 18:58:38 0 0 2025-11-28 332       + +
    230 1MFR-12.25 MFZ5   0 -1.19% 0 0 18:58:38 0 0 2025-12-30 364       + +
    231 MXI-3.27 MMH7 0 +0.31% 0 0 23:49:46 14 0 2027-03-18 807       + +
    232 MXI-6.26 MMM6 0 +0.31% 0 0 23:49:46 100 0 2026-06-18 534       + +
    233 MXI-6.27 MMM7 0 -0.21% 0 0 23:49:01 20 0 2027-06-17 898       + +
    234 MXI-9.26 MMU6 0 +1.07% 0 0 23:49:42 80 0 2026-09-17 625       + +
    235 MXI-12.27 MMZ7 0 +1.04% 0 0 23:49:46 46 0 2027-12-16 1080       + +
    236 MVID-3.25 MVH5 941 +2.03% 4 045 4 23:49:46 82 186 -5314 2025-03-21 80       + +
    237 MVID-6.25 MVM5 956 +2.09% 43 0 23:49:46 13 212 +50 2025-06-20 171       + +
    238 MIX-12.25 MXZ5 0 +0.25% 0 0 23:49:54 2 0 2025-12-18 352       + +
    239 MOEXCNY-3.25 MYH5   976 +0.39% 322 4 23:49:41 600 -268 2025-03-20 79       + +
    240 MOEXCNY-6.25 MYM5   0 +0.31% 0 0 23:49:56 22 0 2025-06-19 170       + +
    241 MOEXCNY-9.25 MYU5   0 +0.4% 0 0 23:49:50 4 0 2025-09-18 261       + +
    242 MOEXCNY-12.25 MYZ5   1029.4 -0.09% 22 0 22:38:34 14 -40 2025-12-18 352       + +
    243 NIKK-3.25 N2H5   40734 +0.72% 196 1 23:49:49 24 646 +110 2025-03-21 80       + +
    244 NIKK-6.25 N2M5   0 +0.73% 0 0 23:49:54 472 0 2025-06-20 171       + +
    245 NIKK-9.25 N2U5   0 +0.72% 0 0 23:49:50 244 0 2025-09-19 262       + +
    246 NIKK-12.25 N2Z5   41000 +0.6% 6 0 23:46:39 80 +6 2025-12-19 353       + +
    247 NASD-3.25 NAH5   21198 +0.69% 21 360 460 23:49:59 706 326 +9624 2025-03-21 80       + +
    248 NASD-6.25 NAM5   21333 +0.48% 484 11 23:49:34 13 358 +214 2025-06-20 171       + +
    249 NASD-9.25 NAU5   21526 +0.18% 41 1 23:39:24 2 028 +26 2025-09-19 262       + +
    250 NASD-12.25 NAZ5   21450 +1.66% 28 1 23:49:52 176 +2 2025-12-19 353       + +
    251 BELUGA-3.25 NBH5   537 -0.93% 1 901 1 23:40:28 28 140 +886 2025-03-21 80       + +
    252 BELUGA-6.25 NBM5   560 +0.36% 562 0 23:47:00 2 920 +916 2025-06-20 171       + +
    253 NICKEL-3.25 NCH5   0 0% 0 0 23:49:48 1 904 0 2025-03-18 77       + +
    254 NICKEL-6.25 NCM5   0 0% 0 0 23:49:47 0 0 2025-06-17 168       + +
    255 NG-1.25 NGF5 3.901 -4.38% 971 845 38 768 23:49:59 287 716 -127744 2025-01-29 29       + +
    256 NG-2.25 NGG5 3.251 -0.95% 56 266 1 858 23:49:51 39 370 -584 2025-02-26 57       + +
    257 NG-3.25 NGH5 3.119 -0.96% 2 139 68 23:49:49 24 280 +32 2025-03-27 86       + +
    258 NG-4.25 NGJ5 3.152 -0.41% 86 3 23:49:29 1 452 +64 2025-04-28 118       + +
    259 NG-5.25 NGK5 3.3 -1.82% 28 1 23:38:42 418 +16 2025-05-28 148       + +
    260 NG-6.25 NGM5 3.472 -4.09% 5 0 21:18:42 10 -10 2025-06-26 177       + +
    261 NGM-1.25 NRF5   3.904 -4.33% 226 407 90 23:49:52 209 978 -38410 2025-01-29 29       + +
    262 NGM-2.25 NRG5   3.33 -0.74% 3 294 1 23:49:53 6 296 -1090 2025-02-26 57       + +
    263 NGM-3.25 NRH5   3.131 -0.61% 614 0 23:32:21 14 158 +420 2025-03-27 86       + +
    264 NGM-4.25 NRJ5   3.215 +1.65% 59 0 23:29:37 2 606 +12 2025-04-28 118       + +
    265 NGM-5.25 NRK5   3.254 +0.25% 348 0 23:38:42 2 660 +524 2025-05-28 148       + +
    266 NGM-6.25 NRM5   3.355 -0.15% 397 0 23:41:52 1 610 +632 2025-06-26 177       + +
    267 OGI-3.25 OGH5   0 0% 0 0 23:49:49 196 0 2025-03-20 79       + +
    268 OGI-6.25 OGM5   0 0% 0 0 23:49:49 0 0 2025-06-19 170       + +
    269 PLD-3.25 PDH5 949 +0.7% 738 71 23:49:54 19 838 +340 2025-03-21 80       + +
    270 PLD-6.25 PDM5 994.7 +0.25% 63 6 23:38:34 1 094 +50 2025-06-20 171       + +
    271 PLD-9.25 PDU5 0 -0.06% 0 0 23:49:54 16 0 2025-09-19 262       + +
    272 PHOR-6.25 PHM5   0 +0.85% 0 0 23:49:54 476 0 2025-06-20 171       + +
    273 POSI-3.25 PSH5 2164 +2.5% 5 408 12 23:47:24 58 734 +268 2025-03-21 80       + +
    274 POSI-6.25 PSM5 2271 +2.57% 146 0 23:01:57 672 -8 2025-06-20 171       + +
    275 PLT-3.25 PTH5 948.9 +0.64% 558 54 23:49:46 25 214 +646 2025-03-21 80       + +
    276 PLT-6.25 PTM5 994.5 +0.5% 9 1 21:48:01 696 +16 2025-06-20 171       + +
    277 PLT-9.25 PTU5 0 -0.19% 0 0 23:49:48 8 0 2025-09-19 262       + +
    278 R2000-3.25 R2H5   222.7 +1.12% 92 2 23:27:16 3 050 -4 2025-03-21 80       + +
    279 R2000-6.25 R2M5   0 +1.6% 0 0 23:49:55 34 0 2025-06-20 171       + +
    280 R2000-9.25 R2U5   0 +1.12% 0 0 23:49:43 10 0 2025-09-19 262       + +
    281 R2000-12.25 R2Z5   0 +1.14% 0 0 21:10:23 0 0 2025-12-19 353       + +
    282 RASP-3.25 RAH5   2751 +0.73% 336 1 23:14:56 7 844 +240 2025-03-21 80       + +
    283 RASP-6.25 RAM5   0 +1.01% 0 0 23:49:26 12 0 2025-06-20 171       + +
    284 RGBI-3.25 RBH5   10824 -0.09% 862 9 23:39:59 255 600 -580 2025-03-03 62       + +
    285 RGBI-6.25 RBM5   11093 -0.07% 50 1 23:00:48 12 612 -12 2025-06-02 153       + +
    286 RTS-3.26 RIH6 0 +0.31% 0 0 23:49:52 18 0 2026-03-19 443       + +
    287 RTS-9.25 RIU5 0 +0.28% 0 0 23:49:53 84 0 2025-09-18 261       + +
    288 RTS-9.26 RIU6 0 +0.31% 0 0 23:49:44 0 0 2026-09-17 625       + +
    289 RTS-12.25 RIZ5 0 +0.19% 0 0 23:49:52 60 0 2025-12-18 352       + +
    290 RTS-12.26 RIZ6 0 +0.28% 0 0 23:49:46 8 0 2026-12-17 716       + +
    291 RTSM-3.25 RMH5 905.5 +0.28% 1 317 24 23:49:32 18 652 -550 2025-03-20 79       + +
    292 RTSM-6.25 RMM5 914.5 +0.16% 57 1 23:48:14 830 +38 2025-06-19 170       + +
    293 RTSM-9.25 RMU5 0 +0.27% 0 0 23:49:53 58 0 2025-09-18 261       + +
    294 RTSM-12.25 RMZ5 0 +0.1% 0 0 23:49:52 44 0 2025-12-18 352       + +
    295 ROSN-3.26 RNH6 0 0% 0 0 23:50:00 46 0 2026-03-20 444       + +
    296 ROSN-6.25 RNM5 0 +0.47% 0 0 23:49:58 208 0 2025-06-20 171       + +
    297 ROSN-6.26 RNM6 0 +1.54% 0 0 23:50:00 72 0 2026-06-19 535       + +
    298 ROSN-9.25 RNU5 0 +0.45% 0 0 23:49:47 90 0 2025-09-19 262       + +
    299 RUON-1.25 RRF5   0 0% 0 0 18:58:38 0 0 2025-01-31 31       + +
    300 RUON-2.25 RRG5   0 0% 0 0 18:58:38 0 0 2025-02-28 59       + +
    301 RUON-3.25 RRH5   0 0% 0 0 18:58:38 0 0 2025-03-31 90       + +
    302 RUON-4.25 RRJ5   0 0% 0 0 18:58:38 0 0 2025-04-30 120       + +
    303 RUON-5.25 RRK5   0 0% 0 0 18:58:38 0 0 2025-05-30 150       + +
    304 RUON-6.25 RRM5   0 0% 0 0 18:58:38 0 0 2025-06-30 181       + +
    305 RUON-7.25 RRN5   0 0% 0 0 18:58:38 0 0 2025-07-31 212       + +
    306 RUON-8.25 RRQ5   0 0% 0 0 18:58:38 0 0 2025-08-29 241       + +
    307 RUON-9.25 RRU5   0 0% 0 0 18:58:38 0 0 2025-09-30 273       + +
    308 RUON-10.25 RRV5   0 0% 0 0 18:58:38 0 0 2025-10-31 304       + +
    309 RUON-11.25 RRX5   0 0% 0 0 18:58:38 0 0 2025-11-28 332       + +
    310 RUON-12.25 RRZ5   0 0% 0 0 18:58:38 0 0 2025-12-30 364       + +
    311 RNFT-3.25 RUH5 1252 +1.75% 3 183 4 23:49:49 48 162 +1400 2025-03-21 80       + +
    312 RNFT-6.25 RUM5 1264 +1.58% 63 0 23:40:47 1 892 0 2025-06-20 171       + +
    313 SOFL-3.25 S0H5   1251 +0.56% 1 012 1 23:25:46 21 236 +874 2025-03-21 80       + +
    314 SOFL-6.25 S0M5   0 +0.46% 0 0 23:49:50 188 0 2025-06-20 171       + +
    315 SUGR-3.25 SAH5 45.89 +1.73% 9 0 20:07:24 238 +10 2025-03-03 62       + +
    316 SUGR-5.25 SAK5 42.98 +0.67% 5 0 20:07:24 64 +2 2025-05-02 122       + +
    317 SBERF SBERF   279.37 +0.01% 2 785 78 23:49:39 81 328 +64 2100-01-01 27394       + +
    318 SVCB-3.25 SCH5   1475 -0.14% 1 543 2 23:42:09 77 678 -738 2025-03-21 80       + +
    319 SVCB-6.25 SCM5   1541 -0.32% 12 0 22:26:26 802 +6 2025-06-20 171       + +
    320 SPBE-6.25 SEM5   0 -0.28% 0 0 23:49:02 0 0 2025-06-20 171       + +
    321 SPYF-3.25 SFH5 596.38 +0.61% 10 071 611 23:49:56 406 598 +1122 2025-03-21 80       + +
    322 SPYF-6.25 SFM5 604.57 +0.31% 270 17 23:48:18 9 752 -24 2025-06-20 171       + +
    323 SPYF-9.25 SFU5 610 +0.13% 28 2 23:40:23 1 920 -40 2025-09-19 262       + +
    324 SPYF-12.25 SFZ5 0 +0.53% 0 0 23:49:50 90 0 2025-12-19 353       + +
    325 SFIN-3.25 SHH5 1451.6 +0.48% 682 1 23:41:43 21 942 +540 2025-03-21 80       + +
    326 SFIN-6.25 SHM5 1515 +0.04% 1 0 22:52:05 368 -2 2025-06-20 171       + +
    327 Si-3.25 SiH5 105425 +0.13% 17 781 1 873 23:49:58 5 976 470 -5836 2025-03-20 79       + +
    328 Si-3.26 SiH6 0 -0.39% 0 0 23:49:59 370 0 2026-03-19 443       + +
    329 Si-6.25 SiM5 107668 +0.14% 234 25 23:49:58 265 056 -94 2025-06-19 170       + +
    330 Si-6.26 SiM6 118001 -0.79% 4 0 21:32:38 134 -8 2026-06-18 534       + +
    331 Si-9.25 SiU5 110416 +0.15% 11 1 23:47:27 5 134 -14 2025-09-18 261       + +
    332 Si-9.26 SiU6 0 +0.07% 0 0 23:49:54 298 0 2026-09-17 625       + +
    333 Si-12.25 SiZ5 113574 -0.23% 11 1 23:11:13 2 324 -18 2025-12-18 352       + +
    334 Si-12.26 SiZ6 0 -0.1% 0 0 23:49:48 22 0 2026-12-17 716       + +
    335 SNGR-6.25 SNM5 0 +1.11% 0 0 23:49:53 106 0 2025-06-20 171       + +
    336 SUGAR-1.25 SuF5   56960 -0.39% 16 0 21:52:11 158 +8 2025-01-15 15       + +
    337 SUGAR-2.25 SuG5   0 +0.19% 0 0 23:49:19 218 0 2025-02-14 45       + +
    338 SUGAR-3.25 SuH5   0 -0.89% 0 0 23:49:00 98 0 2025-03-14 73       + +
    339 SUGAR-4.25 SuJ5   60920 -0.61% 5 0 20:51:33 112 -4 2025-04-15 105       + +
    340 SUGAR-5.25 SuK5   0 +0.46% 0 0 23:49:00 36 0 2025-05-15 135       + +
    341 SUGAR-6.25 SuM5   0 +0.72% 0 0 23:49:00 12 0 2025-06-13 164       + +
    342 SUGAR-7.25 SuN5   63650 -0.09% 3 0 23:42:38 48 +4 2025-07-15 196       + +
    343 SILV-3.25 SVH5 30.17 +0.27% 25 444 778 23:49:57 640 744 +7696 2025-03-21 80       + +
    344 SILV-6.25 SVM5 31.23 +0.32% 615 19 23:48:03 9 998 +1042 2025-06-20 171       + +
    345 SILV-9.25 SVU5 32.56 +0.55% 16 1 22:11:36 2 372 +28 2025-09-19 262       + +
    346 SILV-12.25 SVZ5 0 +0.35% 0 0 23:49:54 348 0 2025-12-19 353       + +
    347 STOX-3.25 SXH5   4997.1 +0.29% 46 0 19:40:28 13 038 +14 2025-03-21 80       + +
    348 STOX-6.25 SXM5   0 +0.29% 0 0 23:49:50 678 0 2025-06-20 171       + +
    349 STOX-9.25 SXU5   0 +0.29% 0 0 23:48:14 190 0 2025-09-19 262       + +
    350 STOX-12.25 SXZ5   5256.9 +0.29% 2 0 22:40:20 42 +4 2025-12-19 353       + +
    351 SGZH-3.25 SZH5 1231 +0.16% 9 053 11 23:49:53 271 702 -4032 2025-03-21 80       + +
    352 SGZH-6.25 SZM5 1255 +0.16% 232 0 23:45:24 39 816 +114 2025-06-20 171       + +
    353 T-6.25 TBM5 3033 -0.59% 155 0 23:41:49 5 364 +64 2025-06-20 171       + +
    354 T-9.25 TBU5 3225 +0.87% 55 0 23:33:39 962 +44 2025-09-19 262       + +
    355 TCSI-3.25 TIH5 28885 +0.71% 902 26 23:49:14 37 854 +424 2025-03-21 80       + +
    356 TATP-3.25 TPH5   6927 -0.36% 234 2 23:49:22 3 644 -48 2025-03-21 80       + +
    357 TATP-6.25 TPM5   7155 -1.55% 242 2 23:49:22 266 -116 2025-06-20 171       + +
    358 UTRY-3.25 TRH5 0 0% 0 0 18:58:06 0 0 2025-03-20 79       + +
    359 UTRY-6.25 TRM5 0 0% 0 0 18:58:06 0 0 2025-06-19 170       + +
    360 TATN-6.25 TTM5 0 +1.13% 0 0 23:50:00 38 0 2025-06-20 171       + +
    361 TRY-3.25 TYH5   2.779 +1.55% 11 0 22:57:59 1 186 +18 2025-03-20 79       + +
    362 TRY-6.25 TYM5   2.748 0% 1 0 19:21:47 708 0 2025-06-19 170       + +
    363 TRY-9.25 TYU5   2.88 -0.24% 36 0 22:51:36 1 224 +6 2025-09-18 261       + +
    364 TRY-12.25 TYZ5   0 -0.33% 0 0 23:49:05 4 0 2025-12-18 352       + +
    365 UCNY-3.25 UCH5   7.398 +0.03% 313 32 23:49:27 79 990 +456 2025-03-20 79       + +
    366 UCNY-6.25 UCM5   0 -0.01% 0 0 23:49:54 1 006 0 2025-06-19 170       + +
    367 UCNY-9.25 UCU5   0 -1.09% 0 0 19:34:26 2 0 2025-09-18 261       + +
    368 UCNY-12.25 UCZ5   0 -1.96% 0 0 19:32:27 2 0 2025-12-18 352       + +
    369 USDRUBF USDRUBF   103.13 +1.4% 3 698 381 23:49:56 415 498 -1252 2100-01-01 27394       + +
    370 UKZT-3.25 UTH5   0 0% 0 0 23:14:55 6 0 2025-03-20 79       + +
    371 UKZT-6.25 UTM5   0 0% 0 0 20:03:39 0 0 2025-06-19 170       + +
    372 RVI-1.25 VIF5 39.55 -0.25% 13 0 23:30:26 802 -20 2025-01-16 16       + +
    373 RVI-2.25 VIG5 0 -0.25% 0 0 23:30:26 0 0 2025-02-20 51       + +
    374 RVI-3.25 VIH5 0 -0.25% 0 0 18:58:38 0 0 2025-03-20 79       + +
    375 VKCO-3.25 VKH5 3301 +1.97% 7 377 24 23:49:14 59 336 -792 2025-03-21 80       + +
    376 VKCO-6.25 VKM5 3476 +1.74% 133 0 23:05:55 13 024 +20 2025-06-20 171       + +
    377 WHEAT-1.25 W4F5   18000 -0.06% 21 0 21:54:17 1 012 -12 2025-01-31 31       + +
    378 WHEAT-2.25 W4G5   18140 -0.06% 6 0 23:02:21 542 +2 2025-02-28 59       + +
    379 WHEAT-3.25 W4H5   18060 -0.78% 11 0 23:02:21 1 276 +4 2025-03-31 90       + +
    380 WHEAT-4.25 W4J5   18270 -0.55% 1 0 21:29:21 122 0 2025-04-30 120       + +
    381 WHEAT-5.25 W4K5   0 -1.09% 0 0 23:49:25 120 0 2025-05-30 150       + +
    382 WHEAT-6.25 W4M5   0 +0.38% 0 0 23:49:00 226 0 2025-06-30 181       + +
    383 WHEAT-7.25 W4N5   0 0% 0 0 23:49:17 38 0 2025-07-31 212       + +
    384 WHEAT-8.25 W4Q5   0 -2.47% 0 0 23:49:00 18 0 2025-08-29 241       + +
    385 WHEAT-9.25 W4U5   0 -0.44% 0 0 23:49:00 172 0 2025-09-30 273       + +
    386 WHEAT-10.25 W4V5   0 +0.15% 0 0 23:49:00 2 0 2025-10-31 304       + +
    387 WHEAT-11.25 W4X5   0 +4.96% 0 0 23:49:00 0 0 2025-11-28 332       + +
    388 WHEAT-12.25 W4Z5   0 0% 0 0 23:19:45 0 0 2025-12-30 364       + +
    389 WUSH-3.25 WUH5 1844 -0.98% 5 663 11 23:47:56 106 782 +4438 2025-03-21 80       + +
    390 WUSH-6.25 WUM5 1955 -0.87% 1 003 2 23:33:16 12 296 +1292 2025-06-20 171       + +
    391 YDEX-3.25 YDH5 4195 +0.21% 8 385 35 23:48:52 403 378 +1458 2025-03-21 80       + +
    392 YDEX-6.25 YDM5 4375 -0.18% 353 2 23:46:29 7 742 +54 2025-06-20 171       + +
    393 ZINC-3.25 ZCH5   0 0% 0 0 23:49:04 8 0 2025-03-18 77       + +
    394 ZINC-6.25 ZCM5   0 0% 0 0 23:48:23 0 0 2025-06-17 168       + +
    395 MTLR-3.25 MCH5   10660 +4.33% 7 703 81 23:49:23 56 562 +318 2025-03-21 80 -130 -1.20% -5.42% + +
    396 ROSN-3.25 RNH5 59445 -0.03% 265 16 23:49:51 23 638 -100 2025-03-21 80 -1 085 -1.79% -8.07% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.