Котировки фьючерсов срочного рынка Московской Биржи
| № | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MIX-3.26 | MXH6 | 301100 | -4.98% | 2 | 1 | 14:41:28 | 26 | 0 | 2026-03-19 | 344 | 38 864 | 14.82% | 15.51% | + | + | ||
| 2 | MIX-12.25 | MXZ5 | 293225 | -4.53% | 20 | 6 | 14:49:08 | 170 | -8 | 2025-12-18 | 253 | 30 989 | 11.82% | 16.82% | + | + | ||
| 3 | MIX-9.25 | MXU5 | 276075 | -4.94% | 2 478 | 697 | 14:50:11 | 9 836 | +354 | 2025-09-18 | 162 | 13 839 | 5.28% | 11.73% | + | + | ||
| 4 | ROSN-6.26 | RNM6 | 54578 | -3.53% | 29 | 2 | 14:19:46 | 106 | -2 | 2026-06-19 | 436 | 12 633 | 30.12% | 24.87% | + | + | ||
| 5 | ROSN-3.26 | RNH6 | 52104 | -4% | 5 | 0 | 13:21:42 | 164 | +6 | 2026-03-20 | 345 | 10 159 | 24.22% | 25.27% | + | + | ||
| 6 | CHMF-9.25 | CHU5 | 105402 | -5.57% | 10 | 1 | 14:45:19 | 42 | +16 | 2025-09-19 | 163 | 8 862 | 9.18% | 20.27% | + | + | ||
| 7 | RTS-3.27 | RIH7 | 105000 | -5.01% | 1 | 0 | 23:26:53 | 6 | +2 | 2027-03-18 | 708 | 8 336 | 8.62% | 4.38% | + | + | ||
| 8 | PLZL-9.25 | PZU5 | 187500 | -0.79% | 4 | 1 | 10:30:53 | 16 | +8 | 2025-09-19 | 163 | 7 540 | 4.19% | 9.25% | + | + | ||
| 9 | ROSN-12.25 | RNZ5 | 48444 | -5.72% | 10 | 0 | 14:10:43 | 296 | +4 | 2025-12-19 | 254 | 6 499 | 15.49% | 21.96% | + | + | ||
| 10 | MIX-6.25 | MXM5 | 267900 | -5.19% | 237 188 | 64 415 | 14:52:27 | 371 872 | -2976 | 2025-06-19 | 71 | 6 089 | 2.32% | 11.77% | + | + | ||
| 11 | NOTK-9.25 | NKU5 | 105209 | -9.46% | 48 | 5 | 14:48:30 | 164 | +26 | 2025-09-19 | 163 | 5 049 | 5.04% | 11.13% | + | + | ||
| 12 | RTS-9.26 | RIU6 | 101360 | -0.79% | 1 | 0 | 09:46:56 | 10 | +2 | 2026-09-17 | 526 | 4 696 | 4.86% | 3.32% | + | + | ||
| 13 | CHMF-6.25 | CHM5 | 100046 | -5.75% | 1 410 | 143 | 14:51:31 | 3 908 | +62 | 2025-06-20 | 72 | 3 977 | 4.12% | 20.60% | + | + | ||
| 14 | GAZR-6.26 | GZM6 | 15433 | -5.84% | 122 | 2 | 14:44:07 | 990 | +166 | 2026-06-19 | 436 | 3 638 | 30.84% | 25.47% | + | + | ||
| 15 | ROSN-9.25 | RNU5 | 44900 | -5.5% | 88 | 4 | 14:48:05 | 894 | +22 | 2025-09-19 | 163 | 2 955 | 7.04% | 15.56% | + | + | ||
| 16 | GAZR-3.26 | GZH6 | 14647 | -5.72% | 41 | 1 | 14:48:37 | 842 | +22 | 2026-03-20 | 345 | 2 852 | 24.18% | 25.23% | + | + | ||
| 17 | TATN-6.25 | TTM5 | 63079 | -4.77% | 3 461 | 223 | 14:51:21 | 4 784 | +106 | 2025-06-20 | 72 | 2 309 | 3.80% | 19.00% | + | + | ||
| 18 | SNGP-6.25 | SGM5 | 52390 | -2.78% | 1 293 | 69 | 14:51:04 | 9 496 | +418 | 2025-06-20 | 72 | 2 255 | 4.50% | 22.49% | + | + | ||
| 19 | TATN-9.25 | TTU5 | 63000 | -5.22% | 107 | 7 | 14:46:49 | 1 042 | +190 | 2025-09-19 | 163 | 2 230 | 3.67% | 8.10% | + | + | ||
| 20 | MAGN-9.25 | MGU5 | 32335 | -5.33% | 8 | 0 | 14:33:19 | 78 | +4 | 2025-09-19 | 163 | 2 065 | 6.82% | 15.07% | + | + | ||
| 21 | GAZR-12.25 | GZZ5 | 13740 | -5.54% | 153 | 2 | 14:48:41 | 2 250 | +110 | 2025-12-19 | 254 | 1 945 | 16.49% | 23.37% | + | + | ||
| 22 | PLZL-6.25 | PZM5 | 181819 | +0.14% | 1 568 | 287 | 14:51:16 | 3 352 | +656 | 2025-06-20 | 72 | 1 859 | 1.03% | 5.17% | + | + | ||
| 23 | ROSN-6.25 | RNM5 | 43716 | -5.52% | 15 242 | 687 | 14:51:22 | 44 316 | +624 | 2025-06-20 | 72 | 1 771 | 4.22% | 21.11% | + | + | ||
| 24 | SNGR-9.25 | SNU5 | 23163 | -3.86% | 6 | 0 | 14:51:17 | 186 | +6 | 2025-09-19 | 163 | 1 663 | 7.73% | 17.08% | + | + | ||
| 25 | AFKS-9.25 | AKU5 | 14359 | -12.54% | 2 311 | 37 | 14:50:06 | 5 108 | +3712 | 2025-09-19 | 163 | 1 274 | 9.74% | 21.50% | + | + | ||
| 26 | MXI-12.27 | MMZ7 | 3888.4 | -3.34% | 1 | 0 | 14:18:28 | 98 | 0 | 2027-12-16 | 981 | 1 266 | 48.28% | 17.72% | + | + | ||
| 27 | MXI-6.27 | MMM7 | 3819 | -1.59% | 1 | 0 | 13:37:42 | 114 | 0 | 2027-06-17 | 799 | 1 197 | 45.63% | 20.56% | + | + | ||
| 28 | GAZR-9.25 | GZU5 | 12945 | -5.82% | 3 282 | 44 | 14:52:25 | 11 844 | +1270 | 2025-09-19 | 163 | 1 136 | 9.63% | 21.27% | + | + | ||
| 29 | MXI-3.27 | MMH7 | 3696.8 | -2.12% | 3 | 0 | 14:18:02 | 86 | 0 | 2027-03-18 | 708 | 1 074 | 40.97% | 20.83% | + | + | ||
| 30 | SNGR-6.25 | SNM5 | 22422 | -4.1% | 6 095 | 139 | 14:51:17 | 22 814 | +728 | 2025-06-20 | 72 | 922 | 4.29% | 21.44% | + | + | ||
| 31 | MTSI-6.25 | MTM5 | 21317 | -1.41% | 3 231 | 70 | 14:52:02 | 7 160 | +56 | 2025-06-20 | 72 | 905 | 4.43% | 22.15% | + | + | ||
| 32 | MXI-12.26 | MMZ6 | 3526.1 | -1.98% | 4 | 0 | 14:20:25 | 144 | +6 | 2026-12-17 | 617 | 904 | 34.46% | 20.11% | + | + | ||
| 33 | MXI-9.26 | MMU6 | 3430 | -3% | 2 | 0 | 14:10:46 | 202 | +4 | 2026-09-17 | 526 | 808 | 30.80% | 21.08% | + | + | ||
| 34 | SBPR-6.25 | SPM5 | 28782 | -4.28% | 9 157 | 268 | 14:51:04 | 15 086 | +1888 | 2025-06-20 | 72 | 793 | 2.83% | 14.17% | + | + | ||
| 35 | MAGN-6.25 | MGM5 | 31055 | -4.57% | 1 679 | 53 | 14:50:51 | 8 182 | +34 | 2025-06-20 | 72 | 785 | 2.59% | 12.97% | + | + | ||
| 36 | SBRF-6.25 | SRM5 | 28647 | -4.94% | 211 881 | 6 206 | 14:51:22 | 296 470 | +27438 | 2025-06-20 | 72 | 780 | 2.80% | 14.00% | + | + | ||
| 37 | LKOH-9.25 | LKU5 | 62375 | -3.99% | 304 | 19 | 14:48:33 | 1 058 | +182 | 2025-09-19 | 163 | 710 | 1.15% | 2.54% | + | + | ||
| 38 | MXI-6.26 | MMM6 | 3293.75 | -3.35% | 2 | 0 | 22:51:49 | 204 | 0 | 2026-06-18 | 435 | 671 | 25.60% | 21.19% | + | + | ||
| 39 | VTBR-9.25 | VBU5 | 7343 | -5.3% | 2 739 | 21 | 14:51:07 | 9 576 | -174 | 2025-09-19 | 163 | 662 | 9.91% | 21.88% | + | + | ||
| 40 | NLMK-9.25 | NMU5 | 12623 | -3.6% | 170 | 2 | 14:13:34 | 526 | +128 | 2025-09-19 | 163 | 619 | 5.16% | 11.39% | + | + | ||
| 41 | NOTK-6.25 | NKM5 | 100350 | -9.92% | 4 495 | 465 | 14:52:17 | 11 168 | -482 | 2025-06-20 | 72 | 617 | 0.62% | 3.08% | + | + | ||
| 42 | FEES-9.25 | FSU5 | 7088 | -3.87% | 1 | 0 | 14:18:01 | 218 | +2 | 2025-09-19 | 163 | 568 | 8.71% | 19.24% | + | + | ||
| 43 | GAZR-6.25 | GZM5 | 12325 | -6.39% | 326 142 | 4 125 | 14:52:25 | 791 882 | +33304 | 2025-06-20 | 72 | 530 | 4.49% | 22.47% | + | + | ||
| 44 | RTKM-9.25 | RTU5 | 6208 | -7% | 35 | 0 | 14:08:13 | 766 | +34 | 2025-09-19 | 163 | 517 | 9.08% | 20.06% | + | + | ||
| 45 | AFKS-6.25 | AKM5 | 13597 | -12.33% | 11 149 | 160 | 14:52:02 | 16 344 | +1112 | 2025-06-20 | 72 | 469 | 3.58% | 17.92% | + | + | ||
| 46 | MXI-3.26 | MMH6 | 3080 | -6.12% | 30 | 1 | 14:36:13 | 278 | +50 | 2026-03-19 | 344 | 458 | 17.45% | 18.26% | + | + | ||
| 47 | HYDR-9.25 | HYU5 | 4800 | -4.05% | 51 | 0 | 13:53:15 | 488 | +28 | 2025-09-19 | 163 | 457 | 10.52% | 23.24% | + | + | ||
| 48 | ALRS-9.25 | ALU5 | 4982 | -3.63% | 109 | 1 | 14:26:31 | 2 276 | +46 | 2025-09-19 | 163 | 425 | 9.33% | 20.60% | + | + | ||
| 49 | PIKK-9.25 | PIU5 | 4581 | -13.08% | 432 | 2 | 14:49:27 | 1 592 | +90 | 2025-09-19 | 163 | 399 | 9.54% | 21.07% | + | + | ||
| 50 | PHOR-9.25 | PHU5 | 6168 | -5.53% | 86 | 1 | 14:43:23 | 428 | -48 | 2025-09-19 | 163 | 384 | 6.64% | 14.66% | + | + | ||
| 51 | SIBN-9.25 | SOU5 | 5452 | -4.93% | 36 | 0 | 13:52:56 | 390 | +46 | 2025-09-19 | 163 | 313 | 6.09% | 13.45% | + | + | ||
| 52 | MXI-12.25 | MMZ5 | 2932.6 | -4.98% | 121 | 4 | 14:50:23 | 946 | +94 | 2025-12-18 | 253 | 310 | 11.83% | 16.83% | + | + | ||
| 53 | RUAL-9.25 | RLU5 | 3424 | -5.61% | 269 | 1 | 14:49:21 | 966 | -6 | 2025-09-19 | 163 | 304 | 9.73% | 21.48% | + | + | ||
| 54 | FEES-6.25 | FSM5 | 6793 | -3.3% | 2 123 | 15 | 14:52:03 | 9 124 | -876 | 2025-06-20 | 72 | 298 | 4.57% | 22.85% | + | + | ||
| 55 | MTLR-9.25 | MCU5 | 8749 | -12.21% | 573 | 5 | 14:49:21 | 1 172 | -120 | 2025-09-19 | 163 | 269 | 3.17% | 7.01% | + | + | ||
| 56 | VTBR-6.25 | VBM5 | 6929 | -5.55% | 192 581 | 1 365 | 14:51:23 | 462 234 | +6932 | 2025-06-20 | 72 | 248 | 3.71% | 18.56% | + | + | ||
| 57 | SIBN-6.25 | SOM5 | 5379 | -4.78% | 6 449 | 35 | 14:49:35 | 43 074 | -2262 | 2025-06-20 | 72 | 240 | 4.67% | 23.35% | + | + | ||
| 58 | MTLR-6.25 | MCM5 | 8721 | -10.29% | 15 381 | 139 | 14:51:37 | 33 326 | +4974 | 2025-06-20 | 72 | 234 | 2.76% | 13.80% | + | + | ||
| 59 | RTKM-6.25 | RTM5 | 5920 | -6.94% | 6 108 | 37 | 14:49:42 | 31 296 | +1806 | 2025-06-20 | 72 | 229 | 4.02% | 20.12% | + | + | ||
| 60 | ALRS-6.25 | ALM5 | 4748 | -3.91% | 17 558 | 84 | 14:52:01 | 198 718 | +546 | 2025-06-20 | 72 | 198 | 4.34% | 21.72% | + | + | ||
| 61 | HYDR-6.25 | HYM5 | 4531 | -4.54% | 4 237 | 20 | 14:52:26 | 12 316 | +360 | 2025-06-20 | 72 | 194 | 4.47% | 22.33% | + | + | ||
| 62 | SPBE-9.25 | SEU5 | 2063 | -24.78% | 360 | 1 | 14:22:13 | 694 | +406 | 2025-09-19 | 163 | 193 | 10.32% | 22.79% | + | + | ||
| 63 | AFLT-6.25 | AFM5 | 6274 | -7.65% | 24 613 | 160 | 14:52:20 | 54 522 | -770 | 2025-06-20 | 72 | 192 | 3.15% | 15.75% | + | + | ||
| 64 | PIKK-6.25 | PIM5 | 4362 | -12.77% | 23 106 | 106 | 14:50:42 | 53 076 | +3312 | 2025-06-20 | 72 | 180 | 4.30% | 21.52% | + | + | ||
| 65 | PHOR-6.25 | PHM5 | 5944 | -5.67% | 3 801 | 23 | 14:49:20 | 44 024 | +512 | 2025-06-20 | 72 | 160 | 2.77% | 13.83% | + | + | ||
| 66 | MGNT-9.25 | MNU5 | 4390 | -5.87% | 682 | 3 | 14:36:52 | 2 884 | +166 | 2025-09-19 | 163 | 145 | 3.42% | 7.54% | + | + | ||
| 67 | MXI-9.25 | MMU5 | 2760.85 | -4.9% | 2 586 | 73 | 14:52:01 | 7 410 | +544 | 2025-09-18 | 162 | 144 | 5.49% | 12.20% | + | + | ||
| 68 | RUAL-6.25 | RLM5 | 3261 | -5.8% | 13 922 | 46 | 14:49:22 | 45 112 | +206 | 2025-06-20 | 72 | 141 | 4.50% | 22.51% | + | + | ||
| 69 | AFLT-9.25 | AFU5 | 6226 | -7.89% | 1 524 | 10 | 14:51:12 | 1 540 | +506 | 2025-09-19 | 163 | 130 | 2.13% | 4.71% | + | + | ||
| 70 | MGNT-6.25 | MNM5 | 4360 | -5.02% | 32 423 | 144 | 14:52:15 | 178 686 | +3370 | 2025-06-20 | 72 | 123 | 2.90% | 14.49% | + | + | ||
| 71 | SMLT-9.25 | SSU5 | 1078 | -12.34% | 33 197 | 39 | 14:50:12 | 60 474 | +38706 | 2025-09-19 | 163 | 123 | 12.88% | 28.45% | + | + | ||
| 72 | NLMK-6.25 | NMM5 | 12109 | -3.24% | 5 599 | 68 | 14:51:15 | 41 214 | +144 | 2025-06-20 | 72 | 105 | 0.87% | 4.37% | + | + | ||
| 73 | GMKN-9.25 | GKU5 | 1165 | -3.26% | 894 | 1 | 14:50:20 | 7 524 | +736 | 2025-09-19 | 163 | 102 | 9.64% | 21.28% | + | + | ||
| 74 | MXI-6.25 | MMM5 | 2679.55 | -5.23% | 347 371 | 9 520 | 14:52:27 | 242 330 | +28158 | 2025-06-19 | 71 | 61 | 2.34% | 11.89% | + | + | ||
| 75 | TRNF-6.25 | TNM5 | 1251 | -3.68% | 39 675 | 50 | 14:50:30 | 179 936 | +9990 | 2025-06-20 | 72 | 51 | 4.27% | 21.34% | + | + | ||
| 76 | GMKN-6.25 | GKM5 | 1104 | -3.8% | 189 984 | 213 | 14:52:17 | 930 256 | -31376 | 2025-06-20 | 72 | 44 | 4.18% | 20.89% | + | + | ||
| 77 | SMLT-6.25 | SSM5 | 997 | -12.63% | 147 904 | 156 | 14:51:09 | 433 054 | +4570 | 2025-06-20 | 72 | 42 | 4.40% | 21.99% | + | + | ||
| 78 | CNY-6.26 | CRM6 | 13.871 | +0.17% | 134 | 2 | 11:53:01 | 5 126 | +100 | 2026-06-18 | 435 | 2 | 19.36% | 16.02% | + | + | ||
| 79 | CNY-3.26 | CRH6 | 13.39 | -0.5% | 102 | 1 | 14:48:38 | 3 784 | -102 | 2026-03-19 | 344 | 2 | 15.22% | 15.93% | + | + | ||
| 80 | CNY-12.25 | CRZ5 | 12.955 | -0.02% | 845 | 11 | 14:38:45 | 38 856 | -116 | 2025-12-18 | 253 | 1 | 11.48% | 16.33% | + | + | ||
| 81 | CNY-9.25 | CRU5 | 12.526 | +0.12% | 54 415 | 682 | 14:52:10 | 1 177 180 | -462 | 2025-09-18 | 162 | 1 | 7.72% | 17.15% | + | + | ||
| 82 | CNY-6.25 | CRM5 | 12.1 | +0.12% | 3 235 471 | 39 156 | 14:52:27 | 24 299 958 | +386038 | 2025-06-19 | 71 | 0 | 4.09% | 20.72% | + | + | ||
| 83 | AED-3.26 | AEH6 | 0 | +0.75% | 0 | 0 | 14:50:33 | 12 | 0 | 2026-03-19 | 344 | + | + | |||||
| 84 | AED-6.25 | AEM5 | 24.973 | +0.75% | 6 | 0 | 22:39:35 | 364 | -12 | 2025-06-19 | 71 | + | + | |||||
| 85 | AED-9.25 | AEU5 | 24.727 | +0.75% | 4 | 0 | 14:43:22 | 90 | 0 | 2025-09-18 | 162 | + | + | |||||
| 86 | AED-12.25 | AEZ5 | 0 | +0.75% | 0 | 0 | 14:50:33 | 2 | 0 | 2025-12-18 | 253 | + | + | |||||
| 87 | ALUM-6.25 | ANM5 | 2351 | -2.94% | 61 | 1 | 14:17:55 | 708 | +8 | 2025-06-17 | 69 | + | + | |||||
| 88 | ALUM-9.25 | ANU5 | 2458 | -1.38% | 1 | 0 | 23:49:16 | 14 | +2 | 2025-09-16 | 160 | + | + | |||||
| 89 | AMD-3.26 | ARH6 | 0 | 0% | 0 | 0 | 14:07:05 | 0 | 0 | 2026-03-19 | 344 | + | + | |||||
| 90 | AMD-6.25 | ARM5 | 0 | 0% | 0 | 0 | 14:52:18 | 6 | 0 | 2025-06-19 | 71 | + | + | |||||
| 91 | AMD-9.25 | ARU5 | 24.54 | 0% | 16 | 0 | 12:14:46 | 12 | -6 | 2025-09-18 | 162 | + | + | |||||
| 92 | AMD-12.25 | ARZ5 | 0 | 0% | 0 | 0 | 14:52:21 | 0 | 0 | 2025-12-18 | 253 | + | + | |||||
| 93 | ASTR-6.25 | ASM5 | 421 | -3.8% | 16 042 | 7 | 14:49:50 | 118 484 | -6616 | 2025-06-20 | 72 | + | + | |||||
| 94 | ASTR-9.25 | ASU5 | 444 | -4.76% | 261 | 0 | 14:17:10 | 1 280 | -330 | 2025-09-19 | 163 | + | + | |||||
| 95 | AUDU-6.25 | AUM5 | 0.6016 | -0.27% | 52 | 3 | 09:56:33 | 218 | +84 | 2025-06-19 | 71 | + | + | |||||
| 96 | AUDU-9.25 | AUU5 | 0 | -0.27% | 0 | 0 | 14:50:32 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 97 | ALIBABA-6.25 | BBM5 | 101.84 | -3.27% | 48 896 | 437 | 14:52:04 | 60 962 | -2570 | 2025-06-20 | 72 | + | + | |||||
| 98 | ALIBABA-9.25 | BBU5 | 104.88 | -3.98% | 125 | 1 | 14:49:25 | 250 | +14 | 2025-09-19 | 163 | + | + | |||||
| 99 | BAIDU-6.25 | BDM5 | 78.48 | -4.15% | 4 877 | 33 | 14:50:28 | 60 892 | +54 | 2025-06-20 | 72 | + | + | |||||
| 100 | BAIDU-9.25 | BDU5 | 83.49 | -3.65% | 26 | 0 | 13:37:49 | 90 | +10 | 2025-09-19 | 163 | + | + | |||||
| 101 | BRM-5.25 | BMK5 | 59.07 | -9.06% | 53 494 | 282 | 14:52:26 | 14 188 | +2362 | 2025-05-02 | 23 | + | + | |||||
| 102 | BRM-6.25 | BMM5 | 58.9 | -8.91% | 6 683 | 34 | 14:49:35 | 5 906 | +1868 | 2025-06-02 | 54 | + | + | |||||
| 103 | BRM-7.25 | BMN5 | 59.29 | -8.16% | 116 | 1 | 14:44:35 | 702 | +166 | 2025-07-01 | 83 | + | + | |||||
| 104 | BRM-8.25 | BMQ5 | 60.84 | -7.05% | 41 | 0 | 14:14:22 | 166 | +38 | 2025-08-01 | 114 | + | + | |||||
| 105 | BRM-9.25 | BMU5 | 62.72 | -5.61% | 61 | 0 | 13:09:46 | 252 | +50 | 2025-09-01 | 145 | + | + | |||||
| 106 | BRM-10.25 | BMV5 | 0 | -3.75% | 0 | 0 | 14:52:25 | 12 | 0 | 2025-10-01 | 175 | + | + | |||||
| 107 | BANE-6.25 | BNM5 | 1935 | -6.37% | 7 167 | 14 | 14:49:48 | 18 188 | +170 | 2025-06-20 | 72 | + | + | |||||
| 108 | BANE-9.25 | BNU5 | 1935 | -5.79% | 300 | 1 | 14:48:28 | 450 | -50 | 2025-09-19 | 163 | + | + | |||||
| 109 | BR-1.26 | BRF6 | 62.03 | -4.09% | 42 | 2 | 14:44:39 | 292 | +48 | 2026-01-05 | 271 | + | + | |||||
| 110 | BR-2.26 | BRG6 | 61 | -5.57% | 25 | 1 | 14:45:24 | 142 | +14 | 2026-02-02 | 299 | + | + | |||||
| 111 | BR-3.26 | BRH6 | 61.19 | -5.74% | 65 | 4 | 14:49:37 | 360 | +12 | 2026-03-02 | 327 | + | + | |||||
| 112 | BR-4.26 | BRJ6 | 60.8 | -6.58% | 16 | 1 | 14:45:12 | 70 | +8 | 2026-04-01 | 357 | + | + | |||||
| 113 | BR-5.25 | BRK5 | 59.08 | -9.1% | 579 030 | 30 326 | 14:52:27 | 257 082 | +27954 | 2025-05-02 | 23 | + | + | |||||
| 114 | BR-6.25 | BRM5 | 58.8 | -8.9% | 50 639 | 2 635 | 14:52:21 | 71 988 | +14992 | 2025-06-02 | 54 | + | + | |||||
| 115 | BR-7.25 | BRN5 | 59.09 | -8.08% | 3 555 | 185 | 14:52:23 | 7 722 | +2764 | 2025-07-01 | 83 | + | + | |||||
| 116 | BR-8.25 | BRQ5 | 59.46 | -8.48% | 760 | 40 | 14:51:33 | 1 756 | +760 | 2025-08-01 | 114 | + | + | |||||
| 117 | BR-9.25 | BRU5 | 60 | -7.95% | 98 | 5 | 14:46:31 | 788 | +92 | 2025-09-01 | 145 | + | + | |||||
| 118 | BR-10.25 | BRV5 | 61.28 | -6.2% | 68 | 4 | 14:44:59 | 356 | +28 | 2025-10-01 | 175 | + | + | |||||
| 119 | BR-11.25 | BRX5 | 61.5 | -5.69% | 28 | 1 | 14:40:34 | 428 | +28 | 2025-11-03 | 208 | + | + | |||||
| 120 | BR-12.25 | BRZ5 | 63.09 | -3.03% | 84 | 5 | 14:39:04 | 744 | +100 | 2025-12-01 | 236 | + | + | |||||
| 121 | BSPB-6.25 | BSM5 | 3600 | -3.3% | 3 090 | 11 | 14:48:30 | 18 384 | -92 | 2025-06-20 | 72 | + | + | |||||
| 122 | BSPB-9.25 | BSU5 | 3781 | -3.46% | 47 | 0 | 14:44:47 | 570 | +38 | 2025-09-19 | 163 | + | + | |||||
| 123 | BYN-6.25 | BYM5 | 0 | +0.35% | 0 | 0 | 11:50:25 | 0 | 0 | 2025-06-19 | 71 | + | + | |||||
| 124 | BYN-9.25 | BYU5 | 0 | +0.34% | 0 | 0 | 11:50:25 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 125 | UCAD-6.25 | CAM5 | 1.4154 | +0.1% | 5 | 0 | 21:01:19 | 20 | -10 | 2025-06-19 | 71 | + | + | |||||
| 126 | UCAD-9.25 | CAU5 | 0 | +0.1% | 0 | 0 | 14:50:35 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 127 | COCOA-5.25 | CCK5 | 714.9 | +0.45% | 21 215 | 152 | 14:52:08 | 67 424 | -3656 | 2025-05-15 | 36 | + | + | |||||
| 128 | COCOA-7.25 | CCN5 | 746.6 | +0.41% | 1 032 | 8 | 14:47:53 | 10 826 | +474 | 2025-07-17 | 99 | + | + | |||||
| 129 | COCOA-9.25 | CCU5 | 782.5 | +0.17% | 66 | 1 | 13:36:15 | 450 | -72 | 2025-09-16 | 160 | + | + | |||||
| 130 | COPPER-6.25 | CEM5 | 8669 | -1.4% | 455 | 3 | 14:50:07 | 49 866 | +192 | 2025-06-17 | 69 | + | + | |||||
| 131 | COPPER-9.25 | CEU5 | 9019 | -2% | 9 | 0 | 14:15:56 | 286 | +12 | 2025-09-16 | 160 | + | + | |||||
| 132 | UCHF-6.25 | CFM5 | 0.84 | -1.02% | 27 | 2 | 14:15:36 | 766 | +36 | 2025-06-19 | 71 | + | + | |||||
| 133 | UCHF-9.25 | CFU5 | 0 | -1.01% | 0 | 0 | 14:51:27 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 134 | CBOM-6.25 | CMM5 | 7809 | -4.61% | 1 757 | 14 | 14:48:28 | 6 758 | -676 | 2025-06-20 | 72 | + | + | |||||
| 135 | CBOM-9.25 | CMU5 | 7970 | -6.78% | 958 | 8 | 13:34:11 | 170 | -370 | 2025-09-19 | 163 | + | + | |||||
| 136 | CNYRUBF | CNYRUBF | 11.645 | +0.28% | 1 140 458 | 13 289 | 14:52:19 | 12 279 934 | +72578 | 2100-01-01 | 27295 | + | + | |||||
| 137 | CNY-9.26 | CRU6 | 0 | +1.21% | 0 | 0 | 14:51:24 | 76 | 0 | 2026-09-17 | 526 | + | + | |||||
| 138 | CNI-6.25 | CSM5 | 7626 | -5.64% | 36 | 0 | 12:56:06 | 296 | -44 | 2025-06-19 | 71 | + | + | |||||
| 139 | CNI-9.25 | CSU5 | 0 | -5.64% | 0 | 0 | 14:52:23 | 2 | 0 | 2025-09-18 | 162 | + | + | |||||
| 140 | DJ30-6.25 | DJM5 | 373.8 | -5.21% | 855 | 27 | 14:23:28 | 944 | +28 | 2025-06-20 | 72 | + | + | |||||
| 141 | DJ30-9.25 | DJU5 | 381.4 | -4.71% | 4 | 0 | 13:03:26 | 42 | 0 | 2025-09-19 | 163 | + | + | |||||
| 142 | DJ30-12.25 | DJZ5 | 408.6 | -5.21% | 3 | 0 | 09:34:59 | 38 | +4 | 2025-12-19 | 254 | + | + | |||||
| 143 | DAX-6.25 | DXM5 | 16222 | -3.69% | 8 813 | 135 | 14:52:21 | 18 844 | -3150 | 2025-06-20 | 72 | + | + | |||||
| 144 | DAX-9.25 | DXU5 | 16124 | -2.88% | 50 | 1 | 14:48:48 | 872 | 0 | 2025-09-19 | 163 | + | + | |||||
| 145 | DAX-12.25 | DXZ5 | 15850 | -1.78% | 7 | 0 | 14:44:16 | 254 | +4 | 2025-12-19 | 254 | + | + | |||||
| 146 | ECAD-6.25 | ECM5 | 0 | 0% | 0 | 0 | 18:59:41 | 0 | 0 | 2025-06-19 | 71 | + | + | |||||
| 147 | ECAD-9.25 | ECU5 | 0 | 0% | 0 | 0 | 18:59:41 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 148 | ED-6.25 | EDM5 | 1.0953 | +1.19% | 95 970 | 8 974 | 14:52:18 | 1 569 178 | +26870 | 2025-06-19 | 71 | + | + | |||||
| 149 | ED-9.25 | EDU5 | 1.0898 | +1% | 1 464 | 136 | 14:50:24 | 18 328 | +1242 | 2025-09-18 | 162 | + | + | |||||
| 150 | ED-12.25 | EDZ5 | 1.0946 | +0.62% | 10 | 1 | 10:57:07 | 82 | +6 | 2025-12-18 | 253 | + | + | |||||
| 151 | EGBP-6.25 | EGM5 | 0 | 0% | 0 | 0 | 18:59:41 | 0 | 0 | 2025-06-19 | 71 | + | + | |||||
| 152 | EGBP-9.25 | EGU5 | 0 | 0% | 0 | 0 | 18:59:41 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 153 | EJPY-6.25 | EJM5 | 0 | 0% | 0 | 0 | 19:08:32 | 0 | 0 | 2025-06-19 | 71 | + | + | |||||
| 154 | EJPY-9.25 | EJU5 | 0 | 0% | 0 | 0 | 18:59:41 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 155 | EM-6.25 | EMM5 | 39.57 | -2.64% | 26 | 0 | 19:15:20 | 380 | +52 | 2025-06-20 | 72 | + | + | |||||
| 156 | EM-9.25 | EMU5 | 38.61 | -2.66% | 2 | 0 | 22:43:13 | 150 | -4 | 2025-09-19 | 163 | + | + | |||||
| 157 | EM-12.25 | EMZ5 | 0 | -2.63% | 0 | 0 | 14:48:58 | 10 | 0 | 2025-12-19 | 254 | + | + | |||||
| 158 | Eu-3.26 | EuH6 | 113270 | +2.83% | 6 | 1 | 11:53:56 | 72 | +8 | 2026-03-19 | 344 | + | + | |||||
| 159 | Eu-6.25 | EuM5 | 100147 | +1.79% | 56 808 | 5 678 | 14:51:39 | 1 802 904 | -698 | 2025-06-19 | 71 | + | + | |||||
| 160 | Eu-6.26 | EuM6 | 116778 | +3.46% | 12 | 1 | 14:18:54 | 40 | +4 | 2026-06-18 | 435 | + | + | |||||
| 161 | EURRUBF | EURRUBF | 97.05 | +3.42% | 5 793 | 561 | 14:50:56 | 65 064 | +902 | 2100-01-01 | 27295 | + | + | |||||
| 162 | Eu-9.25 | EuU5 | 103800 | +1.57% | 4 021 | 416 | 14:51:39 | 91 926 | +3094 | 2025-09-18 | 162 | + | + | |||||
| 163 | Eu-9.26 | EuU6 | 119778 | +2.33% | 6 | 1 | 12:41:52 | 10 | +8 | 2026-09-17 | 526 | + | + | |||||
| 164 | Eu-12.25 | EuZ5 | 108890 | +1.32% | 277 | 30 | 14:50:30 | 2 126 | +440 | 2025-12-18 | 253 | + | + | |||||
| 165 | FESH-6.25 | FEM5 | 5119 | -10.69% | 1 410 | 8 | 14:52:09 | 11 564 | -376 | 2025-06-20 | 72 | + | + | |||||
| 166 | FESH-9.25 | FEU5 | 5443 | -11.07% | 42 | 0 | 13:40:11 | 96 | -20 | 2025-09-19 | 163 | + | + | |||||
| 167 | TTF-4.25 | FFJ5 | 34.1 | -11.44% | 1 619 | 5 | 14:50:06 | 1 612 | +1208 | 2025-04-30 | 21 | + | + | |||||
| 168 | TTF-5.25 | FFK5 | 34.965 | -11.08% | 394 | 1 | 14:50:19 | 280 | +26 | 2025-05-30 | 51 | + | + | |||||
| 169 | FLOT-6.25 | FLM5 | 8143 | -4.93% | 3 523 | 29 | 14:51:20 | 13 476 | +648 | 2025-06-20 | 72 | + | + | |||||
| 170 | FLOT-9.25 | FLU5 | 8097 | -6.1% | 161 | 1 | 14:52:24 | 1 126 | +194 | 2025-09-19 | 163 | + | + | |||||
| 171 | FNI-6.25 | FNM5 | 9733 | -5.8% | 19 | 0 | 14:06:09 | 466 | +12 | 2025-06-19 | 71 | + | + | |||||
| 172 | FNI-9.25 | FNU5 | 10402 | -2.73% | 7 | 0 | 22:14:04 | 48 | +6 | 2025-09-18 | 162 | + | + | |||||
| 173 | GAZPF | GAZPF | 118.03 | -6.36% | 38 946 | 470 | 14:52:25 | 172 624 | +8804 | 2100-01-01 | 27295 | + | + | |||||
| 174 | GOLD-3.26 | GDH6 | 3185.6 | +1.59% | 23 | 6 | 14:39:11 | 158 | 0 | 2026-03-20 | 345 | + | + | |||||
| 175 | GOLD-6.25 | GDM5 | 3055 | +1.53% | 196 869 | 50 865 | 14:52:23 | 318 842 | +9932 | 2025-06-20 | 72 | + | + | |||||
| 176 | GOLD-9.25 | GDU5 | 3097.6 | +1.53% | 2 266 | 593 | 14:50:20 | 8 420 | +380 | 2025-09-19 | 163 | + | + | |||||
| 177 | GOLD-12.25 | GDZ5 | 3144.2 | +1.84% | 127 | 34 | 14:39:17 | 688 | +54 | 2025-12-19 | 254 | + | + | |||||
| 178 | GLDRUBF | GLDRUBF | 8541.4 | +2.21% | 269 626 | 2 282 | 14:52:18 | 1 571 160 | +19084 | 2100-01-01 | 27295 | + | + | |||||
| 179 | GL-3.26 | GLH6 | 9784.3 | +1.98% | 20 | 0 | 20:00:32 | 138 | -38 | 2026-03-19 | 344 | + | + | |||||
| 180 | GL-6.25 | GLM5 | 8905.9 | +2.04% | 49 534 | 437 | 14:52:05 | 458 392 | +9716 | 2025-06-19 | 71 | + | + | |||||
| 181 | GL-9.25 | GLU5 | 9298.7 | +1.93% | 2 484 | 23 | 14:39:11 | 41 812 | +2278 | 2025-09-18 | 162 | + | + | |||||
| 182 | GL-12.25 | GLZ5 | 9650 | +1.45% | 295 | 3 | 14:37:11 | 2 630 | -56 | 2025-12-18 | 253 | + | + | |||||
| 183 | GBPU-6.25 | GUM5 | 1.3043 | +2.02% | 8 | 1 | 13:14:36 | 3 324 | +10 | 2025-06-19 | 71 | + | + | |||||
| 184 | GBPU-9.25 | GUU5 | 0 | +2.02% | 0 | 0 | 14:50:32 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 185 | HKD-3.26 | HKH6 | 13.001 | -1.91% | 1 | 0 | 10:51:46 | 50 | 0 | 2026-03-19 | 344 | + | + | |||||
| 186 | HKD-6.25 | HKM5 | 11.796 | +0.92% | 4 | 0 | 22:40:30 | 136 | 0 | 2025-06-19 | 71 | + | + | |||||
| 187 | HKD-9.25 | HKU5 | 0 | +0.01% | 0 | 0 | 14:51:04 | 112 | 0 | 2025-09-18 | 162 | + | + | |||||
| 188 | HKD-12.25 | HKZ5 | 12.75 | +1.11% | 13 | 0 | 11:59:08 | 66 | +2 | 2025-12-18 | 253 | + | + | |||||
| 189 | HOME-6.25 | HOM5 | 32290 | 0% | 503 | 16 | 12:35:19 | 1 086 | +834 | 2025-06-18 | 70 | + | + | |||||
| 190 | HOME-9.25 | HOU5 | 0 | 0% | 0 | 0 | 14:50:35 | 22 | 0 | 2025-09-24 | 168 | + | + | |||||
| 191 | HOME-12.25 | HOZ5 | 0 | -0.57% | 0 | 0 | 14:50:35 | 22 | 0 | 2025-12-24 | 259 | + | + | |||||
| 192 | HANG-6.25 | HSM5 | 19603 | -3.28% | 151 764 | 333 | 14:52:08 | 103 892 | +45294 | 2025-06-20 | 72 | + | + | |||||
| 193 | HANG-9.25 | HSU5 | 19988 | -3.22% | 5 384 | 12 | 14:52:08 | 4 360 | +1442 | 2025-09-19 | 163 | + | + | |||||
| 194 | HANG-12.25 | HSZ5 | 21718 | -6.14% | 543 | 1 | 14:47:35 | 2 020 | +602 | 2025-12-19 | 254 | + | + | |||||
| 195 | INR-3.26 | I2H6 | 0 | +0.09% | 0 | 0 | 14:52:21 | 6 | 0 | 2026-03-19 | 344 | + | + | |||||
| 196 | INR-6.25 | I2M5 | 1.0556 | +0.09% | 1 | 0 | 19:48:47 | 32 | -2 | 2025-06-19 | 71 | + | + | |||||
| 197 | INR-9.25 | I2U5 | 1.0992 | -0.7% | 3 | 0 | 13:37:44 | 150 | 0 | 2025-09-18 | 162 | + | + | |||||
| 198 | INR-12.25 | I2Z5 | 0 | +0.09% | 0 | 0 | 14:48:21 | 50 | 0 | 2025-12-18 | 253 | + | + | |||||
| 199 | IMOEXF | IMOEXF | 2615.5 | -4.97% | 910 314 | 24 365 | 14:52:27 | 978 930 | +43278 | 2100-01-01 | 27295 | + | + | |||||
| 200 | IPO-6.25 | IPM5 | 627.5 | -5.33% | 576 | 0 | 14:42:24 | 2 172 | -152 | 2025-06-19 | 71 | + | + | |||||
| 201 | IPO-9.25 | IPU5 | 668.5 | -6.51% | 15 | 0 | 13:21:37 | 48 | +8 | 2025-09-18 | 162 | + | + | |||||
| 202 | ISKJ-6.25 | ISM5 | 788 | -7.74% | 4 825 | 4 | 14:52:04 | 24 648 | -410 | 2025-06-20 | 72 | + | + | |||||
| 203 | ISKJ-9.25 | ISU5 | 844 | -7.19% | 16 | 0 | 14:08:09 | 70 | +28 | 2025-09-19 | 163 | + | + | |||||
| 204 | UJPY-6.25 | JPM5 | 143.49 | -1.6% | 77 | 6 | 14:47:13 | 276 | +38 | 2025-06-19 | 71 | + | + | |||||
| 205 | UJPY-9.25 | JPU5 | 0 | -1.51% | 0 | 0 | 14:52:24 | 6 | 0 | 2025-09-18 | 162 | + | + | |||||
| 206 | KMAZ-6.25 | KMM5 | 1003 | -7.88% | 3 576 | 4 | 14:51:02 | 19 882 | +1208 | 2025-06-20 | 72 | + | + | |||||
| 207 | KMAZ-9.25 | KMU5 | 1047 | -7.44% | 80 | 0 | 14:48:41 | 516 | +16 | 2025-09-19 | 163 | + | + | |||||
| 208 | KZT-3.26 | KZH6 | 0 | -0.54% | 0 | 0 | 14:35:31 | 0 | 0 | 2026-03-19 | 344 | + | + | |||||
| 209 | KZT-6.25 | KZM5 | 0 | -0.1% | 0 | 0 | 14:52:25 | 4 | 0 | 2025-06-19 | 71 | + | + | |||||
| 210 | KZT-9.25 | KZU5 | 0 | -0.22% | 0 | 0 | 14:51:11 | 10 | 0 | 2025-09-18 | 162 | + | + | |||||
| 211 | KZT-12.25 | KZZ5 | 0 | -1.63% | 0 | 0 | 14:51:07 | 4 | 0 | 2025-12-18 | 253 | + | + | |||||
| 212 | LEAS-6.25 | LEM5 | 616 | -9.42% | 20 658 | 13 | 14:51:40 | 53 004 | +840 | 2025-06-20 | 72 | + | + | |||||
| 213 | LEAS-9.25 | LEU5 | 652 | -9.51% | 220 | 0 | 14:43:24 | 920 | -148 | 2025-09-19 | 163 | + | + | |||||
| 214 | MMI-6.25 | MAM5 | 6134 | -4.85% | 28 | 0 | 14:48:47 | 504 | +12 | 2025-06-19 | 71 | + | + | |||||
| 215 | MMI-9.25 | MAU5 | 6672 | -2.87% | 4 | 0 | 14:26:22 | 4 | 0 | 2025-09-18 | 162 | + | + | |||||
| 216 | 1MFR-1.26 | MFF6 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2026-01-30 | 296 | + | + | |||||
| 217 | 1MFR-2.26 | MFG6 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2026-02-27 | 324 | + | + | |||||
| 218 | 1MFR-3.26 | MFH6 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2026-03-31 | 356 | + | + | |||||
| 219 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2025-04-30 | 21 | + | + | |||||
| 220 | 1MFR-5.25 | MFK5 | 0 | 0% | 0 | 0 | 09:21:15 | 200 | 0 | 2025-05-30 | 51 | + | + | |||||
| 221 | 1MFR-6.25 | MFM5 | 0 | 0% | 0 | 0 | 09:21:15 | 6 | 0 | 2025-06-30 | 82 | + | + | |||||
| 222 | 1MFR-7.25 | MFN5 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2025-07-31 | 113 | + | + | |||||
| 223 | 1MFR-8.25 | MFQ5 | 0 | 0% | 0 | 0 | 09:21:15 | 12 | 0 | 2025-08-29 | 142 | + | + | |||||
| 224 | 1MFR-9.25 | MFU5 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2025-09-30 | 174 | + | + | |||||
| 225 | 1MFR-10.25 | MFV5 | 0 | 0% | 0 | 0 | 09:21:15 | 2 | 0 | 2025-10-31 | 205 | + | + | |||||
| 226 | 1MFR-11.25 | MFX5 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2025-11-28 | 233 | + | + | |||||
| 227 | 1MFR-12.25 | MFZ5 | 0 | 0% | 0 | 0 | 09:21:15 | 0 | 0 | 2025-12-30 | 265 | + | + | |||||
| 228 | MVID-6.25 | MVM5 | 1071 | -7.47% | 13 336 | 15 | 14:51:47 | 28 844 | +1780 | 2025-06-20 | 72 | + | + | |||||
| 229 | MVID-9.25 | MVU5 | 1112 | -7.73% | 132 | 0 | 14:14:13 | 1 258 | -28 | 2025-09-19 | 163 | + | + | |||||
| 230 | MOEXCNY-3.26 | MYH6 | 0 | -3.71% | 0 | 0 | 14:52:02 | 12 | 0 | 2026-03-19 | 344 | + | + | |||||
| 231 | MOEXCNY-6.25 | MYM5 | 1022.4 | -5.1% | 723 | 9 | 14:35:03 | 7 266 | +46 | 2025-06-19 | 71 | + | + | |||||
| 232 | MOEXCNY-9.25 | MYU5 | 1020 | -4.98% | 96 | 1 | 14:34:31 | 390 | +98 | 2025-09-18 | 162 | + | + | |||||
| 233 | MOEXCNY-12.25 | MYZ5 | 1032.5 | -1.3% | 40 | 1 | 14:15:11 | 244 | +42 | 2025-12-18 | 253 | + | + | |||||
| 234 | NIKK-6.25 | N2M5 | 32500 | -7.01% | 4 305 | 8 | 14:49:30 | 9 104 | -1586 | 2025-06-20 | 72 | + | + | |||||
| 235 | NIKK-9.25 | N2U5 | 32414 | -5.05% | 40 | 0 | 14:19:23 | 1 434 | +22 | 2025-09-19 | 163 | + | + | |||||
| 236 | NIKK-12.25 | N2Z5 | 32000 | -7.01% | 19 | 0 | 13:57:21 | 678 | +18 | 2025-12-19 | 254 | + | + | |||||
| 237 | NASD-6.25 | NAM5 | 17016 | -6.14% | 572 755 | 8 512 | 14:52:26 | 744 462 | +11606 | 2025-06-20 | 72 | + | + | |||||
| 238 | NASD-9.25 | NAU5 | 17263 | -5.84% | 8 127 | 122 | 14:52:17 | 13 860 | +468 | 2025-09-19 | 163 | + | + | |||||
| 239 | NASD-12.25 | NAZ5 | 17375 | -6.41% | 1 723 | 26 | 14:51:56 | 3 598 | -264 | 2025-12-19 | 254 | + | + | |||||
| 240 | BELUGA-6.25 | NBM5 | 460 | -6.96% | 12 513 | 6 | 14:51:46 | 78 476 | -3204 | 2025-06-20 | 72 | + | + | |||||
| 241 | BELUGA-9.25 | NBU5 | 483 | -4.53% | 89 | 0 | 14:36:20 | 2 176 | +96 | 2025-09-19 | 163 | + | + | |||||
| 242 | NICKEL-6.25 | NCM5 | 14390 | -0.45% | 16 | 0 | 13:26:32 | 8 482 | +2 | 2025-06-17 | 69 | + | + | |||||
| 243 | NICKEL-9.25 | NCU5 | 0 | -1.52% | 0 | 0 | 14:50:34 | 8 | 0 | 2025-09-16 | 160 | + | + | |||||
| 244 | INDIA-3.26 | NDH6 | 0 | 0% | 0 | 0 | 14:06:23 | 58 | 0 | 2026-03-20 | 345 | + | + | |||||
| 245 | INDIA-6.25 | NDM5 | 8.78 | -2.59% | 447 | 0 | 14:47:47 | 4 140 | +432 | 2025-06-20 | 72 | + | + | |||||
| 246 | INDIA-9.25 | NDU5 | 9.109 | -1.17% | 3 | 0 | 20:35:17 | 1 896 | 0 | 2025-09-19 | 163 | + | + | |||||
| 247 | INDIA-12.25 | NDZ5 | 9.594 | +0.17% | 10 | 0 | 23:26:27 | 480 | -20 | 2025-12-19 | 254 | + | + | |||||
| 248 | NG-4.25 | NGJ5 | 3.443 | -4.07% | 1 181 112 | 35 410 | 14:52:26 | 382 376 | +26552 | 2025-04-28 | 19 | + | + | |||||
| 249 | NG-5.25 | NGK5 | 3.54 | -4.13% | 66 467 | 2 048 | 14:52:26 | 26 284 | +4220 | 2025-05-28 | 49 | + | + | |||||
| 250 | NG-6.25 | NGM5 | 3.687 | -4.42% | 4 392 | 141 | 14:51:44 | 6 504 | -2182 | 2025-06-26 | 78 | + | + | |||||
| 251 | NG-7.25 | NGN5 | 3.721 | -4.81% | 693 | 23 | 14:51:37 | 1 764 | -16 | 2025-07-29 | 111 | + | + | |||||
| 252 | NG-8.25 | NGQ5 | 3.728 | -4.86% | 112 | 4 | 14:51:37 | 306 | -40 | 2025-08-27 | 140 | + | + | |||||
| 253 | NG-9.25 | NGU5 | 3.85 | -2.13% | 50 | 2 | 14:38:16 | 106 | +6 | 2025-09-26 | 170 | + | + | |||||
| 254 | NGM-4.25 | NRJ5 | 3.437 | -4.37% | 755 031 | 227 | 14:51:23 | 296 798 | +42418 | 2025-04-28 | 19 | + | + | |||||
| 255 | NGM-5.25 | NRK5 | 3.534 | -4.33% | 14 486 | 4 | 14:51:07 | 43 438 | +2812 | 2025-05-28 | 49 | + | + | |||||
| 256 | NGM-6.25 | NRM5 | 3.665 | -4.94% | 4 590 | 1 | 14:47:43 | 30 666 | -2792 | 2025-06-26 | 78 | + | + | |||||
| 257 | NGM-7.25 | NRN5 | 3.789 | -4.45% | 617 | 0 | 14:48:32 | 3 866 | +566 | 2025-07-29 | 111 | + | + | |||||
| 258 | NGM-8.25 | NRQ5 | 3.883 | -4.28% | 10 | 0 | 12:57:53 | 950 | -2 | 2025-08-27 | 140 | + | + | |||||
| 259 | NGM-9.25 | NRU5 | 3.973 | -1.69% | 174 | 0 | 14:47:01 | 452 | -176 | 2025-09-26 | 170 | + | + | |||||
| 260 | OGI-6.25 | OGM5 | 7191 | -6.22% | 58 | 0 | 14:41:04 | 1 252 | +74 | 2025-06-19 | 71 | + | + | |||||
| 261 | OGI-9.25 | OGU5 | 0 | -6.23% | 0 | 0 | 14:51:23 | 2 | 0 | 2025-09-18 | 162 | + | + | |||||
| 262 | PLD-6.25 | PDM5 | 929.05 | +0.32% | 1 749 | 138 | 14:51:09 | 30 090 | +284 | 2025-06-20 | 72 | + | + | |||||
| 263 | PLD-9.25 | PDU5 | 962.89 | +0.1% | 49 | 4 | 14:48:25 | 534 | +18 | 2025-09-19 | 163 | + | + | |||||
| 264 | PLD-12.25 | PDZ5 | 0 | -0.11% | 0 | 0 | 14:51:24 | 40 | 0 | 2025-12-19 | 254 | + | + | |||||
| 265 | POSI-6.25 | PSM5 | 1340 | -0.37% | 50 411 | 68 | 14:51:12 | 172 314 | -5234 | 2025-06-20 | 72 | + | + | |||||
| 266 | POSI-9.25 | PSU5 | 1408 | -0.28% | 481 | 1 | 14:51:12 | 4 662 | -70 | 2025-09-19 | 163 | + | + | |||||
| 267 | PLT-6.25 | PTM5 | 933.5 | +0.44% | 1 543 | 123 | 14:51:17 | 50 392 | +106 | 2025-06-20 | 72 | + | + | |||||
| 268 | PLT-9.25 | PTU5 | 965.8 | +0.38% | 17 | 1 | 14:24:11 | 1 052 | 0 | 2025-09-19 | 163 | + | + | |||||
| 269 | PLT-12.25 | PTZ5 | 0 | +0.18% | 0 | 0 | 14:48:33 | 42 | 0 | 2025-12-19 | 254 | + | + | |||||
| 270 | R2000-6.25 | R2M5 | 170.2 | -5.43% | 861 | 13 | 14:45:21 | 4 124 | +70 | 2025-06-20 | 72 | + | + | |||||
| 271 | R2000-9.25 | R2U5 | 170.2 | -4.5% | 31 | 0 | 14:41:18 | 208 | -4 | 2025-09-19 | 163 | + | + | |||||
| 272 | R2000-12.25 | R2Z5 | 178 | -3.22% | 25 | 0 | 10:46:12 | 206 | +20 | 2025-12-19 | 254 | + | + | |||||
| 273 | RASP-6.25 | RAM5 | 2272 | -8.41% | 1 694 | 4 | 14:42:14 | 15 566 | +340 | 2025-06-20 | 72 | + | + | |||||
| 274 | RASP-9.25 | RAU5 | 2436 | -7.68% | 19 | 0 | 14:22:16 | 196 | -12 | 2025-09-19 | 163 | + | + | |||||
| 275 | RGBI-6.25 | RBM5 | 10700 | -1.98% | 38 182 | 412 | 14:50:40 | 436 208 | -4356 | 2025-06-02 | 54 | + | + | |||||
| 276 | RGBI-9.25 | RBU5 | 10976 | -1.77% | 8 145 | 90 | 14:46:15 | 52 772 | -4742 | 2025-09-01 | 145 | + | + | |||||
| 277 | RTS-12.26 | RIZ6 | 0 | -5.24% | 0 | 0 | 14:50:59 | 22 | 0 | 2026-12-17 | 617 | + | + | |||||
| 278 | RTSM-3.26 | RMH6 | 966 | -5.01% | 12 | 0 | 11:27:34 | 146 | -24 | 2026-03-19 | 344 | + | + | |||||
| 279 | RTSM-6.25 | RMM5 | 922 | -5.58% | 44 582 | 719 | 14:51:19 | 20 230 | -4678 | 2025-06-19 | 71 | + | + | |||||
| 280 | RTSM-9.25 | RMU5 | 915.5 | -5.08% | 583 | 9 | 14:49:22 | 1 494 | -92 | 2025-09-18 | 162 | + | + | |||||
| 281 | RTSM-12.25 | RMZ5 | 941 | -4.14% | 22 | 0 | 14:09:09 | 340 | +24 | 2025-12-18 | 253 | + | + | |||||
| 282 | RUON-1.26 | RRF6 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2026-01-30 | 296 | + | + | |||||
| 283 | RUON-2.26 | RRG6 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2026-02-27 | 324 | + | + | |||||
| 284 | RUON-3.26 | RRH6 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2026-03-31 | 356 | + | + | |||||
| 285 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-04-30 | 21 | + | + | |||||
| 286 | RUON-5.25 | RRK5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-05-30 | 51 | + | + | |||||
| 287 | RUON-6.25 | RRM5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-06-30 | 82 | + | + | |||||
| 288 | RUON-7.25 | RRN5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-07-31 | 113 | + | + | |||||
| 289 | RUON-8.25 | RRQ5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-08-29 | 142 | + | + | |||||
| 290 | RUON-9.25 | RRU5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-09-30 | 174 | + | + | |||||
| 291 | RUON-10.25 | RRV5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-10-31 | 205 | + | + | |||||
| 292 | RUON-11.25 | RRX5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-11-28 | 233 | + | + | |||||
| 293 | RUON-12.25 | RRZ5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-12-30 | 265 | + | + | |||||
| 294 | RNFT-6.25 | RUM5 | 1061 | -18.57% | 53 478 | 62 | 14:51:17 | 79 694 | -8994 | 2025-06-20 | 72 | + | + | |||||
| 295 | RNFT-9.25 | RUU5 | 1132 | -18.33% | 2 733 | 3 | 14:51:17 | 6 196 | +2586 | 2025-09-19 | 163 | + | + | |||||
| 296 | SOFL-6.25 | S0M5 | 1051 | -5.04% | 1 970 | 2 | 14:46:35 | 48 812 | -1160 | 2025-06-20 | 72 | + | + | |||||
| 297 | SOFL-9.25 | S0U5 | 1135 | -3.96% | 67 | 0 | 12:11:49 | 768 | +24 | 2025-09-19 | 163 | + | + | |||||
| 298 | SUGR-5.25 | SAK5 | 37.15 | -0.83% | 14 | 1 | 14:50:21 | 666 | +10 | 2025-05-02 | 23 | + | + | |||||
| 299 | SUGR-7.25 | SAN5 | 37.07 | -0.65% | 4 | 0 | 12:54:07 | 22 | -6 | 2025-07-01 | 83 | + | + | |||||
| 300 | SBERF | SBERF | 279.23 | -4.15% | 17 272 | 491 | 14:51:11 | 77 870 | +1766 | 2100-01-01 | 27295 | + | + | |||||
| 301 | SVCB-6.25 | SCM5 | 1521 | -8.85% | 16 285 | 26 | 14:51:11 | 87 390 | -3948 | 2025-06-20 | 72 | + | + | |||||
| 302 | SVCB-9.25 | SCU5 | 1560 | -9.32% | 641 | 1 | 14:48:17 | 6 596 | +986 | 2025-09-19 | 163 | + | + | |||||
| 303 | SPYF-6.25 | SFM5 | 496.18 | -5.36% | 318 535 | 13 756 | 14:51:23 | 444 302 | +3852 | 2025-06-20 | 72 | + | + | |||||
| 304 | SPYF-9.25 | SFU5 | 505.3 | -5.5% | 3 366 | 148 | 14:49:57 | 12 184 | -950 | 2025-09-19 | 163 | + | + | |||||
| 305 | SPYF-12.25 | SFZ5 | 514.9 | -5.22% | 377 | 17 | 14:48:31 | 2 176 | +110 | 2025-12-19 | 254 | + | + | |||||
| 306 | SFIN-6.25 | SHM5 | 1236 | -11.17% | 4 176 | 5 | 14:48:17 | 30 724 | -1324 | 2025-06-20 | 72 | + | + | |||||
| 307 | SFIN-9.25 | SHU5 | 1304 | -12.19% | 314 | 0 | 14:49:24 | 722 | +218 | 2025-09-19 | 163 | + | + | |||||
| 308 | Si-3.26 | SiH6 | 104284 | +0.82% | 90 | 9 | 14:24:31 | 1 530 | +42 | 2026-03-19 | 344 | + | + | |||||
| 309 | Si-3.27 | SiH7 | 119001 | -1.65% | 1 | 0 | 13:59:32 | 8 | +2 | 2027-03-18 | 708 | + | + | |||||
| 310 | Si-6.25 | SiM5 | 91573 | +0.53% | 456 337 | 40 123 | 14:51:24 | 8 540 702 | +98140 | 2025-06-19 | 71 | + | + | |||||
| 311 | Si-6.26 | SiM6 | 108998 | +1.38% | 18 | 2 | 13:44:02 | 354 | +12 | 2026-06-18 | 435 | + | + | |||||
| 312 | Si-9.25 | SiU5 | 95410 | +0.46% | 16 240 | 1 545 | 14:50:27 | 399 476 | +18542 | 2025-09-18 | 162 | + | + | |||||
| 313 | Si-9.26 | SiU6 | 113009 | +1.16% | 1 | 0 | 11:57:21 | 384 | +2 | 2026-09-17 | 526 | + | + | |||||
| 314 | Si-12.25 | SiZ5 | 98889 | +0.38% | 656 | 65 | 14:50:27 | 26 392 | -12 | 2025-12-18 | 253 | + | + | |||||
| 315 | Si-12.26 | SiZ6 | 115734 | +0.63% | 2 | 0 | 11:57:55 | 290 | 0 | 2026-12-17 | 617 | + | + | |||||
| 316 | SUGAR-4.25 | SuJ5 | 60210 | -0.6% | 2 | 0 | 19:23:14 | 276 | +4 | 2025-04-15 | 6 | + | + | |||||
| 317 | SUGAR-5.25 | SuK5 | 0 | -0.13% | 0 | 0 | 14:50:12 | 242 | 0 | 2025-05-15 | 36 | + | + | |||||
| 318 | SUGAR-6.25 | SuM5 | 62350 | -0.02% | 2 | 0 | 10:36:58 | 64 | 0 | 2025-06-13 | 65 | + | + | |||||
| 319 | SUGAR-7.25 | SuN5 | 0 | -0.41% | 0 | 0 | 14:50:14 | 76 | 0 | 2025-07-15 | 97 | + | + | |||||
| 320 | SUGAR-8.25 | SuQ5 | 0 | -0.05% | 0 | 0 | 14:50:48 | 4 | 0 | 2025-08-15 | 128 | + | + | |||||
| 321 | SUGAR-9.25 | SuU5 | 0 | -1.79% | 0 | 0 | 14:49:35 | 0 | 0 | 2025-09-15 | 159 | + | + | |||||
| 322 | SUGAR-10.25 | SuV5 | 0 | 0% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-10-15 | 189 | + | + | |||||
| 323 | SILV-3.26 | SVH6 | 33.7 | +0.59% | 9 | 0 | 13:48:15 | 342 | +4 | 2026-03-20 | 345 | + | + | |||||
| 324 | SILV-6.25 | SVM5 | 31.1 | +1.45% | 233 315 | 6 117 | 14:51:23 | 740 610 | -2352 | 2025-06-20 | 72 | + | + | |||||
| 325 | SILV-9.25 | SVU5 | 31.83 | +1.41% | 4 087 | 109 | 14:49:24 | 26 514 | +1370 | 2025-09-19 | 163 | + | + | |||||
| 326 | SILV-12.25 | SVZ5 | 32.95 | +1.31% | 204 | 6 | 14:50:12 | 3 140 | +52 | 2025-12-19 | 254 | + | + | |||||
| 327 | STOX-6.25 | SXM5 | 4610 | -4.18% | 2 655 | 12 | 14:48:28 | 13 512 | +46 | 2025-06-20 | 72 | + | + | |||||
| 328 | STOX-9.25 | SXU5 | 4505.1 | -3.82% | 19 | 0 | 13:05:33 | 624 | +30 | 2025-09-19 | 163 | + | + | |||||
| 329 | STOX-12.25 | SXZ5 | 4570 | -1.73% | 29 | 0 | 14:35:21 | 540 | +14 | 2025-12-19 | 254 | + | + | |||||
| 330 | SGZH-6.25 | SZM5 | 1364 | -6.96% | 28 103 | 39 | 14:49:23 | 117 078 | +2176 | 2025-06-20 | 72 | + | + | |||||
| 331 | T-6.25 | TBM5 | 3012 | -5.94% | 121 381 | 378 | 14:51:21 | 351 886 | -14068 | 2025-06-20 | 72 | + | + | |||||
| 332 | T-9.25 | TBU5 | 3171 | -5.98% | 2 994 | 10 | 14:51:15 | 23 200 | -126 | 2025-09-19 | 163 | + | + | |||||
| 333 | TATP-6.25 | TPM5 | 6085 | -5.93% | 2 238 | 14 | 14:49:48 | 5 144 | +220 | 2025-06-20 | 72 | + | + | |||||
| 334 | TATP-9.25 | TPU5 | 6206 | -6.51% | 13 | 0 | 14:05:06 | 72 | -4 | 2025-09-19 | 163 | + | + | |||||
| 335 | UTRY-6.25 | TRM5 | 0 | -4.66% | 0 | 0 | 14:26:14 | 2 | 0 | 2025-06-19 | 71 | + | + | |||||
| 336 | UTRY-9.25 | TRU5 | 0 | -4.66% | 0 | 0 | 09:19:19 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 337 | TRY-3.26 | TYH6 | 0 | +3.13% | 0 | 0 | 14:51:24 | 16 | 0 | 2026-03-19 | 344 | + | + | |||||
| 338 | TRY-6.25 | TYM5 | 2.35 | -1.23% | 36 | 0 | 14:36:04 | 3 920 | -18 | 2025-06-19 | 71 | + | + | |||||
| 339 | TRY-9.25 | TYU5 | 2.327 | -0.99% | 19 | 0 | 14:12:36 | 2 606 | -4 | 2025-09-18 | 162 | + | + | |||||
| 340 | TRY-12.25 | TYZ5 | 0 | -0.22% | 0 | 0 | 14:50:35 | 182 | 0 | 2025-12-18 | 253 | + | + | |||||
| 341 | UCNY-3.26 | UCH6 | 7.3 | -3.22% | 1 | 0 | 22:56:11 | 2 | 0 | 2026-03-19 | 344 | + | + | |||||
| 342 | UCNY-6.25 | UCM5 | 7.541 | +0.28% | 50 705 | 4 438 | 14:51:16 | 632 778 | +41440 | 2025-06-19 | 71 | + | + | |||||
| 343 | UCNY-9.25 | UCU5 | 7.595 | +0.32% | 663 | 59 | 14:50:28 | 10 594 | +1142 | 2025-09-18 | 162 | + | + | |||||
| 344 | UCNY-12.25 | UCZ5 | 7.86 | +0.63% | 1 | 0 | 23:23:14 | 6 | 0 | 2025-12-18 | 253 | + | + | |||||
| 345 | USDRUBF | USDRUBF | 88.95 | +3.89% | 90 871 | 8 069 | 14:51:22 | 969 272 | +17364 | 2100-01-01 | 27295 | + | + | |||||
| 346 | UKZT-6.25 | UTM5 | 0 | 0% | 0 | 0 | 11:51:30 | 2 | 0 | 2025-06-19 | 71 | + | + | |||||
| 347 | UKZT-9.25 | UTU5 | 0 | 0% | 0 | 0 | 11:51:30 | 0 | 0 | 2025-09-18 | 162 | + | + | |||||
| 348 | RVI-4.25 | VIJ5 | 59 | +4.64% | 23 | 0 | 14:30:19 | 70 | +6 | 2025-04-17 | 8 | + | + | |||||
| 349 | RVI-5.25 | VIK5 | 51.5 | +2.43% | 86 | 1 | 14:31:07 | 130 | -88 | 2025-05-15 | 36 | + | + | |||||
| 350 | RVI-6.25 | VIM5 | 0 | +4.64% | 0 | 0 | 01:18:54 | 0 | 0 | 2025-06-19 | 71 | + | + | |||||
| 351 | VKCO-6.25 | VKM5 | 2431 | -7.26% | 42 180 | 106 | 14:51:15 | 127 678 | +3056 | 2025-06-20 | 72 | + | + | |||||
| 352 | VKCO-9.25 | VKU5 | 2576 | -7.41% | 2 477 | 7 | 14:51:09 | 8 104 | -238 | 2025-09-19 | 163 | + | + | |||||
| 353 | WHEAT-1.26 | W4F6 | 0 | -0.16% | 0 | 0 | 14:11:08 | 6 | 0 | 2026-01-30 | 296 | + | + | |||||
| 354 | WHEAT-2.26 | W4G6 | 0 | -0.26% | 0 | 0 | 14:24:10 | 2 | 0 | 2026-02-27 | 324 | + | + | |||||
| 355 | WHEAT-3.26 | W4H6 | 0 | +0.05% | 0 | 0 | 14:07:19 | 0 | 0 | 2026-03-31 | 356 | + | + | |||||
| 356 | WHEAT-4.25 | W4J5 | 18290 | -0.11% | 11 | 0 | 14:24:10 | 844 | +2 | 2025-04-30 | 21 | + | + | |||||
| 357 | WHEAT-5.25 | W4K5 | 18330 | -0.38% | 12 | 0 | 13:39:34 | 1 990 | -10 | 2025-05-30 | 51 | + | + | |||||
| 358 | WHEAT-6.25 | W4M5 | 18390 | -0.49% | 1 | 0 | 20:51:56 | 1 106 | 0 | 2025-06-30 | 82 | + | + | |||||
| 359 | WHEAT-7.25 | W4N5 | 0 | -0.27% | 0 | 0 | 14:31:34 | 76 | 0 | 2025-07-31 | 113 | + | + | |||||
| 360 | WHEAT-8.25 | W4Q5 | 18910 | -0.26% | 5 | 0 | 10:37:27 | 34 | 0 | 2025-08-29 | 142 | + | + | |||||
| 361 | WHEAT-9.25 | W4U5 | 0 | -0.11% | 0 | 0 | 14:12:16 | 1 474 | 0 | 2025-09-30 | 174 | + | + | |||||
| 362 | WHEAT-10.25 | W4V5 | 0 | +0.21% | 0 | 0 | 14:44:21 | 22 | 0 | 2025-10-31 | 205 | + | + | |||||
| 363 | WHEAT-11.25 | W4X5 | 0 | -0.16% | 0 | 0 | 14:44:27 | 6 | 0 | 2025-11-28 | 233 | + | + | |||||
| 364 | WHEAT-12.25 | W4Z5 | 0 | +0.99% | 0 | 0 | 14:49:36 | 608 | 0 | 2025-12-30 | 265 | + | + | |||||
| 365 | WUSH-6.25 | WUM5 | 1667 | -10.19% | 35 459 | 62 | 14:51:14 | 117 696 | -624 | 2025-06-20 | 72 | + | + | |||||
| 366 | WUSH-9.25 | WUU5 | 1781 | -10.03% | 1 816 | 3 | 14:49:55 | 5 184 | +520 | 2025-09-19 | 163 | + | + | |||||
| 367 | X5-6.25 | X5M5 | 3257 | -4.51% | 10 594 | 35 | 14:50:14 | 93 046 | +4562 | 2025-06-20 | 72 | + | + | |||||
| 368 | X5-9.25 | X5U5 | 2980 | -5.2% | 552 | 2 | 14:49:27 | 6 842 | +552 | 2025-09-19 | 163 | + | + | |||||
| 369 | YDEX-6.25 | YDM5 | 3910 | -5.62% | 61 405 | 245 | 14:51:18 | 249 074 | -254 | 2025-06-20 | 72 | + | + | |||||
| 370 | YDEX-9.25 | YDU5 | 4050 | -6.17% | 663 | 3 | 14:49:21 | 3 106 | +732 | 2025-09-19 | 163 | + | + | |||||
| 371 | ZINC-6.25 | ZCM5 | 2542 | -1.65% | 14 | 0 | 14:10:05 | 212 | +14 | 2025-06-17 | 69 | + | + | |||||
| 372 | ZINC-9.25 | ZCU5 | 2768.5 | -1.76% | 1 | 0 | 10:19:01 | 4 | +2 | 2025-09-16 | 160 | + | + | |||||
| 373 | TRNF-9.25 | TNU5 | 1170 | -4.6% | 757 | 1 | 14:32:13 | 11 410 | +590 | 2025-09-19 | 163 | -30 | -2.48% | -5.49% | + | + | ||
| 374 | SPBE-6.25 | SEM5 | 1838 | -27.44% | 95 548 | 194 | 14:51:20 | 94 246 | +25570 | 2025-06-20 | 72 | -32 | -1.71% | -8.56% | + | + | ||
| 375 | SBRF-9.25 | SRU5 | 27687 | -4.84% | 7 810 | 222 | 14:48:48 | 21 866 | -6782 | 2025-09-19 | 163 | -180 | -0.65% | -1.43% | + | + | ||
| 376 | SBPR-9.25 | SPU5 | 27790 | -4.66% | 143 | 4 | 14:48:30 | 806 | +84 | 2025-09-19 | 163 | -199 | -0.71% | -1.57% | + | + | ||
| 377 | IRAO-9.25 | IRU5 | 33120 | -3.6% | 11 | 0 | 14:27:27 | 76 | +8 | 2025-09-19 | 163 | -485 | -1.44% | -3.19% | + | + | ||
| 378 | MOEX-9.25 | MEU5 | 18053 | -4.37% | 62 | 1 | 14:26:29 | 2 452 | +68 | 2025-09-19 | 163 | -663 | -3.54% | -7.82% | + | + | ||
| 379 | RTS-3.26 | RIH6 | 96000 | -4.57% | 5 | 1 | 13:32:15 | 46 | -4 | 2026-03-19 | 344 | -664 | -0.69% | -0.72% | + | + | ||
| 380 | MOEX-6.25 | MEM5 | 17767 | -4.26% | 7 585 | 137 | 14:52:22 | 43 220 | -636 | 2025-06-20 | 72 | -916 | -4.89% | -24.47% | + | + | ||
| 381 | MTSI-9.25 | MTU5 | 19315 | -3.95% | 78 | 2 | 14:30:11 | 366 | +100 | 2025-09-19 | 163 | -1 115 | -5.46% | -12.05% | + | + | ||
| 382 | RTS-6.26 | RIM6 | 95500 | -5.44% | 5 | 1 | 14:13:12 | 28 | -2 | 2026-06-18 | 435 | -1 164 | -1.20% | -1.00% | + | + | ||
| 383 | IRAO-6.25 | IRM5 | 32009 | -3.26% | 680 | 22 | 14:49:22 | 5 940 | -308 | 2025-06-20 | 72 | -1 596 | -4.75% | -23.75% | + | + | ||
| 384 | LKOH-6.25 | LKM5 | 59711 | -4.3% | 17 432 | 1 059 | 14:52:21 | 30 882 | -9882 | 2025-06-20 | 72 | -1 933 | -3.13% | -15.67% | + | + | ||
| 385 | RTS-12.25 | RIZ5 | 93180 | -4.86% | 55 | 9 | 14:31:57 | 250 | -24 | 2025-12-18 | 253 | -3 484 | -3.60% | -5.13% | + | + | ||
| 386 | SNGP-9.25 | SGU5 | 46482 | -3.2% | 34 | 2 | 14:48:19 | 632 | +16 | 2025-09-19 | 163 | -3 653 | -7.29% | -16.09% | + | + | ||
| 387 | RTS-6.25 | RIM5 | 92190 | -5.72% | 147 386 | 23 751 | 14:51:23 | 90 890 | +13724 | 2025-06-19 | 71 | -4 474 | -4.63% | -23.47% | + | + | ||
| 388 | RTS-9.25 | RIU5 | 91600 | -5% | 656 | 104 | 14:49:21 | 2 910 | +262 | 2025-09-18 | 162 | -5 064 | -5.24% | -11.64% | + | + | ||
| Красным цветом выделены те тикеры, для которых админ забыл задать сектор. | ||||||||||||||||||