A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MIX-9.25 MXU5 299075 -0.19% 1 0 21:34:06 86 0 2025-09-18 301 42 215 16.44% 19.66% + +
    2 MIX-6.25 MXM5 281375 +0.62% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    3 MIX-3.25 MXH5 272200 +1.08% 630 170 22:04:20 5 010 -20 2025-03-20 119 15 340 5.97% 18.07% + +
    4 RTS-9.25 RIU5 87100 -0.06% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    5 RTS-6.25 RIM5 86940 +0.94% 11 2 21:41:00 268 +6 2025-06-19 210 6 570 8.17% 14.01% + +
    6 NOTK-3.25 NKH5 91785 +0.8% 18 2 21:54:56 724 -4 2025-03-21 120 6 525 7.65% 22.96% + +
    7 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 456 11.96% 14.26% + +
    8 RTS-3.25 RIH5 84690 +0.91% 447 76 22:05:31 4 970 -54 2025-03-20 119 4 320 5.38% 16.26% + +
    9 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 858 31.36% 19.64% + +
    10 MIX-12.24 MXZ4 260650 +1.27% 54 759 14 117 22:06:48 253 084 -1956 2024-12-19 28 3 790 1.48% 18.97% + +
    11 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 749 30.48% 22.67% + +
    12 SBRF-6.25 SRM5 26961 +1.05% 12 0 21:50:53 4 248 +4 2025-06-20 211 3 187 13.41% 22.87% + +
    13 SNGP-3.25 SGH5 60993 +3.21% 57 3 21:36:07 2 182 +40 2025-03-21 120 2 808 4.83% 14.48% + +
    14 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 770 22.52% 20.63% + +
    15 CHMF-3.25 CHH5 113579 +0.6% 1 0 19:16:52 190 0 2025-03-21 120 2 519 2.27% 6.80% + +
    16 ROSN-6.25 RNM5 48100 -0.04% 6 0 21:39:08 204 0 2025-06-20 211 2 490 5.46% 9.31% + +
    17 TATN-3.25 TTH5 56293 +1.11% 6 0 21:54:34 324 +4 2025-03-21 120 2 423 4.50% 13.49% + +
    18 SBPR-3.25 SPH5 25558 +0.77% 59 1 21:53:34 1 412 +8 2025-03-21 120 1 756 7.38% 22.13% + +
    19 SNGR-3.25 SNH5 25997 +2.36% 13 0 21:55:50 2 222 -8 2025-03-21 120 1 717 7.07% 21.21% + +
    20 NOTK-12.24 NKZ4 86964 +1.15% 176 15 22:00:08 11 050 -42 2024-12-20 29 1 704 2.00% 24.81% + +
    21 SBRF-3.25 SRH5 25475 +0.71% 975 25 22:06:31 62 734 -112 2025-03-21 120 1 701 7.15% 21.46% + +
    22 GAZR-6.25 GZM5 13868 +1.87% 31 0 22:00:11 3 080 -40 2025-06-20 211 1 567 12.74% 21.73% + +
    23 MAGN-3.25 MGH5 34520 -1.15% 80 3 21:21:15 454 +32 2025-03-21 120 1 525 4.62% 13.87% + +
    24 MOEX-3.25 MEH5 21060 +0.74% 23 0 22:04:15 1 112 0 2025-03-21 120 1 361 6.91% 20.73% + +
    25 MTSI-3.25 MTH5 19215 +1.46% 65 1 22:06:26 2 358 +66 2025-03-21 120 1 310 7.32% 21.95% + +
    26 MXI-3.27 MMH7 3630.15 +1.3% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    27 TATN-12.24 TTZ4 54925 +1.43% 563 30 22:06:39 14 346 +40 2024-12-20 29 1 055 1.96% 24.31% + +
    28 SNGP-12.24 SGZ4 59233 +3.73% 1 456 85 22:05:16 38 730 -166 2024-12-20 29 1 048 1.80% 22.36% + +
    29 TCSI-3.25 TIH5 26512 +1.06% 50 1 21:57:08 9 148 +8 2025-03-21 120 1 014 3.98% 11.93% + +
    30 RTS-12.24 RIZ4 81310 +1.14% 44 404 7 194 22:06:58 124 190 -5940 2024-12-19 28 940 1.17% 15.04% + +
    31 GAZR-3.25 GZH5 13210 +1.57% 719 9 22:06:03 20 574 +68 2025-03-21 120 909 7.39% 22.17% + +
    32 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    33 ROSN-12.24 RNZ4 46441 +1.43% 1 303 60 22:06:54 32 858 -288 2024-12-20 29 831 1.82% 22.62% + +
    34 MAGN-12.24 MGZ4 33602 +1.17% 618 21 22:06:13 12 112 -136 2024-12-20 29 607 1.84% 22.84% + +
    35 IRAO-12.24 IRZ4 39776 +0.91% 225 9 21:55:40 4 464 +66 2024-12-20 29 586 1.50% 18.56% + +
    36 FEES-3.25 FSH5 8096 +1.84% 31 0 22:06:31 1 170 +12 2025-03-21 120 576 7.66% 22.98% + +
    37 VTBR-3.25 VBH5 8075 +1.04% 2 193 18 22:07:00 27 878 -34 2025-03-21 120 536 7.11% 21.33% + +
    38 NLMK-3.25 NMH5 12706 +1.86% 44 1 21:14:31 3 230 +36 2025-03-21 120 466 3.81% 11.42% + +
    39 AFKS-3.25 AKH5 13600 +1.12% 334 5 22:06:39 5 872 +228 2025-03-21 120 450 3.42% 10.27% + +
    40 SNGR-12.24 SNZ4 24722 +2.51% 1 807 44 22:05:32 28 700 -344 2024-12-20 29 442 1.82% 22.60% + +
    41 SBPR-12.24 SPZ4 24239 +0.9% 1 123 27 22:04:55 12 408 +274 2024-12-20 29 437 1.84% 22.79% + +
    42 LKOH-3.25 LKH5 69510 +0.86% 88 6 22:05:56 5 924 -4 2025-03-21 120 430 0.62% 1.87% + +
    43 RTKM-3.25 RTH5 6074 +1.73% 95 1 21:53:42 2 844 -66 2025-03-21 120 417 7.37% 22.11% + +
    44 SBRF-12.24 SRZ4 24167 +0.74% 49 319 1 183 22:06:56 741 994 -13212 2024-12-20 29 393 1.65% 20.52% + +
    45 MOEX-12.24 MEZ4 20084 +0.99% 3 047 61 22:06:37 17 578 -2 2024-12-20 29 385 1.95% 24.26% + +
    46 SIBN-3.25 SOH5   5728 +1.39% 114 1 21:56:01 3 782 +92 2025-03-21 120 375 7.01% 21.02% + +
    47 MTLR-3.25 MCH5   9888 +1.59% 64 1 22:04:27 6 000 +18 2025-03-21 120 356 3.73% 11.20% + +
    48 ALRS-3.25 ALH5 5285 +1.05% 299 2 21:36:40 10 654 +506 2025-03-21 120 350 7.09% 21.28% + +
    49 ROSN-3.25 RNH5 45949 +1.51% 48 2 22:05:25 1 528 +16 2025-03-21 120 339 0.74% 2.23% + +
    50 HYDR-3.25 HYH5 5331 +0.58% 10 0 21:20:16 1 034 0 2025-03-21 120 338 6.77% 20.31% + +
    51 AFLT-3.25 AFH5 6191 +1.73% 621 4 21:58:43 14 890 +376 2025-03-21 120 313 5.32% 15.97% + +
    52 PIKK-3.25 PIH5 5098 +1.59% 45 0 21:57:49 3 668 +20 2025-03-21 120 309 6.45% 19.36% + +
    53 MTSI-12.24 MTZ4 18200 +1.71% 597 11 22:06:26 11 468 -380 2024-12-20 29 295 1.65% 20.45% + +
    54 MXI-6.25 MMM5 2844.05 +0.62% 12 0 22:03:33 570 +4 2025-06-19 210 275 10.72% 18.38% + +
    55 NLMK-12.24 NMZ4 12466 +2.09% 2 144 26 22:05:32 79 184 -1030 2024-12-20 29 226 1.85% 22.92% + +
    56 RUAL-3.25 RLH5   3929 +1.73% 97 0 21:09:26 2 278 -40 2025-03-21 120 208 5.58% 16.73% + +
    57 GAZR-12.24 GZZ4 12493 +1.66% 41 009 507 22:06:51 922 392 +2332 2024-12-20 29 192 1.56% 19.38% + +
    58 AFKS-12.24 AKZ4 13337 +2.21% 3 379 44 22:06:39 43 054 +1570 2024-12-20 29 187 1.42% 17.65% + +
    59 MTLR-12.24 MCZ4   9713 +1.3% 2 984 29 22:06:25 54 058 -38 2024-12-20 29 181 1.90% 23.57% + +
    60 LKOH-6.25 LKM5 69260 +0.96% 13 1 21:37:04 382 +18 2025-06-20 211 180 0.26% 0.44% + +
    61 MXI-3.25 MMH5 2725 +1.18% 1 450 39 22:06:34 10 212 +78 2025-03-20 119 156 6.09% 18.42% + +
    62 FEES-12.24 FSZ4 7655 +1.99% 320 2 22:06:31 7 218 -212 2024-12-20 29 135 1.80% 22.29% + +
    63 VTBR-12.24 VBZ4 7653 +1.22% 14 660 111 22:07:00 424 824 -5188 2024-12-20 29 114 1.51% 18.77% + +
    64 AFLT-12.24 AFZ4 5986 +1.89% 3 798 23 22:06:30 52 114 -1418 2024-12-20 29 108 1.84% 22.81% + +
    65 RTKM-12.24 RTZ4 5763 +1.77% 4 192 24 22:03:34 289 410 -1764 2024-12-20 29 106 1.87% 23.26% + +
    66 SIBN-12.24 SOZ4   5450 +1.38% 1 623 9 22:03:43 44 282 +920 2024-12-20 29 97 1.81% 22.49% + +
    67 SMLT-3.25 SSH5   1384 +1.3% 2 649 4 22:05:25 59 496 +982 2025-03-21 120 95 7.33% 21.99% + +
    68 ALRS-12.24 ALZ4 5026 +1.25% 2 824 14 22:06:30 220 644 -512 2024-12-20 29 91 1.84% 22.89% + +
    69 PIKK-12.24 PIZ4 4875 +1.44% 2 557 12 22:04:37 27 510 -1182 2024-12-20 29 86 1.80% 22.29% + +
    70 TRNF-3.25 TNH5 1165 +3.17% 5 760 7 22:06:54 45 064 +920 2025-03-21 120 72 6.59% 19.76% + +
    71 PHOR-3.25 PHH5   5530 +0.49% 22 0 21:52:51 1 382 -28 2025-03-21 120 66 1.21% 3.62% + +
    72 RUAL-12.24 RLZ4   3786 +1.85% 2 633 10 22:05:45 34 746 -474 2024-12-20 29 65 1.73% 21.52% + +
    73 HYDR-12.24 HYZ4 5054 +0.67% 482 2 22:01:18 13 068 +102 2024-12-20 29 61 1.22% 15.17% + +
    74 GMKN-3.25 GKH5 1143 +0.87% 1 056 1 21:57:07 40 758 -1344 2025-03-21 120 58 5.35% 16.04% + +
    75 MGNT-12.24 MNZ4 4587 +0.5% 15 545 71 22:03:59 210 920 +872 2024-12-20 29 58 1.28% 15.90% + +
    76 MXI-12.24 MMZ4 2606.8 +1.3% 72 299 1 865 22:06:57 151 764 -1764 2024-12-19 28 38 1.49% 19.12% + +
    77 SMLT-12.24 SSZ4   1313 +1.98% 15 809 20 22:05:38 170 584 -2552 2024-12-20 29 24 1.82% 22.62% + +
    78 TRNF-12.24 TNZ4 1116 +3.5% 45 398 50 22:06:55 403 108 -8518 2024-12-20 29 23 2.10% 26.12% + +
    79 GMKN-12.24 GKZ4 1100 +1.09% 31 639 35 22:06:19 1 351 162 -10926 2024-12-20 29 15 1.38% 17.16% + +
    80 CNY-9.25 CRU5 14.601 -0.29% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    81 CNY-6.25 CRM5 14.404 -0.32% 248 4 21:27:13 6 068 +318 2025-06-19 210 1 3.86% 6.62% + +
    82 CNY-3.25 CRH5 14.133 -0.12% 27 141 384 22:06:18 5 721 496 -15942 2025-03-20 119 0 1.91% 5.77% + +
    83 CNY-12.24 CRZ4 13.933 +0.11% 409 686 5 715 22:06:56 30 109 606 -84092 2024-12-19 28 0 0.47% 5.98% + +
    84 AED-3.25 AEH5   0 +0.43% 0 0 22:06:39 38 0 2025-03-20 119       + +
    85 AED-6.25 AEM5   0 +0.43% 0 0 21:59:36 302 0 2025-06-19 210       + +
    86 AED-9.25 AEU5   0 +0.43% 0 0 21:12:39 14 0 2025-09-18 301       + +
    87 AED-12.24 AEZ4   27.729 +0.43% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    88 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    89 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    90 ALUM-12.24 ANZ4   2645 +1.19% 71 2 22:05:25 2 870 +8 2024-12-17 26       + +
    91 AMD-3.25 ARH5   0 0% 0 0 22:02:21 10 0 2025-03-20 119       + +
    92 AMD-6.25 ARM5   0 0% 0 0 21:34:58 4 0 2025-06-19 210       + +
    93 AMD-9.25 ARU5   0 0% 0 0 21:48:03 10 0 2025-09-18 301       + +
    94 AMD-12.24 ARZ4   0 0% 0 0 20:28:02 4 0 2024-12-19 28       + +
    95 ASTR-3.25 ASH5   539 +1.3% 488 0 21:58:18 19 934 +108 2025-03-21 120       + +
    96 ASTR-12.24 ASZ4   508 +0.99% 4 142 2 22:06:45 115 680 -136 2024-12-20 29       + +
    97 AUDU-3.25 AUH5 0 0% 0 0 21:59:53 2 0 2025-03-20 119       + +
    98 AUDU-12.24 AUZ4 0 0% 0 0 21:30:27 12 0 2024-12-19 28       + +
    99 ALIBABA-3.25 BBH5   90.97 -0.86% 5 0 20:36:17 1 550 +2 2025-03-21 120       + +
    100 ALIBABA-12.24 BBZ4   86.88 -0.29% 3 586 31 21:59:07 32 168 -4394 2024-12-20 29       + +
    101 BAIDU-3.25 BDH5   88.13 +1.28% 8 0 20:41:41 1 164 -2 2025-03-21 120       + +
    102 BAIDU-12.24 BDZ4   82.57 +1.49% 2 318 19 21:59:35 25 046 -3368 2024-12-20 29       + +
    103 BANE-3.25 BNH5   2338 +0.34% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    104 BANE-6.25 BNM5   0 +4.05% 0 0 22:06:03 226 0 2025-06-20 211       + +
    105 BANE-12.24 BNZ4   2277 +1.58% 1 113 2 22:06:43 28 872 -94 2024-12-20 29       + +
    106 BR-1.25 BRF5 73.78 -0.14% 4 514 334 22:05:46 27 380 -584 2025-01-03 43       + +
    107 BR-2.25 BRG5 73.74 -0.07% 161 12 22:03:24 4 166 -8 2025-02-03 74       + +
    108 BR-3.25 BRH5 73.68 0% 6 0 21:10:54 856 0 2025-03-03 102       + +
    109 BR-4.25 BRJ5 0 +0.03% 0 0 22:06:42 396 0 2025-04-01 131       + +
    110 BR-5.25 BRK5 0 +0.37% 0 0 21:02:00 236 0 2025-05-02 162       + +
    111 BR-6.25 BRM5 0 +0.21% 0 0 22:03:23 280 0 2025-06-02 193       + +
    112 BR-7.25 BRN5 0 -0.11% 0 0 22:03:30 116 0 2025-07-01 222       + +
    113 BR-8.25 BRQ5 0 +0.7% 0 0 21:57:00 192 0 2025-08-01 253       + +
    114 BR-9.25 BRU5 0 -0.24% 0 0 21:57:36 226 0 2025-09-01 284       + +
    115 BR-10.25 BRV5 75.43 -0.98% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    116 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    117 BR-12.24 BRZ4 74.11 -0.05% 44 553 3 315 22:06:33 251 798 -6532 2024-12-02 11       + +
    118 BSPB-3.25 BSH5   3491 +1.14% 10 0 20:29:40 3 260 +6 2025-03-21 120       + +
    119 BSPB-6.25 BSM5   3647 +3.87% 5 0 22:06:19 466 +2 2025-06-20 211       + +
    120 BSPB-12.24 BSZ4   3396 +1.53% 1 321 4 22:06:00 35 972 +908 2024-12-20 29       + +
    121 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    122 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    123 UCAD-3.25 CAH5 0 0% 0 0 21:08:20 0 0 2025-03-20 119       + +
    124 UCAD-12.24 CAZ4 0 0% 0 0 20:23:26 4 0 2024-12-19 28       + +
    125 COCOA-3.25 CCH5   828.6 +1.29% 184 2 22:04:03 1 588 -58 2025-03-17 116       + +
    126 COCOA-5.25 CCK5   797 +2.82% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    127 COCOA-12.24 CCZ4   851.9 +1.47% 7 177 61 22:06:50 39 068 +1592 2024-12-16 25       + +
    128 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    129 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    130 UCHF-3.25 CFH5 0 +0.11% 0 0 21:15:29 0 0 2025-03-20 119       + +
    131 UCHF-12.24 CFZ4 0 +0.11% 0 0 21:15:29 460 0 2024-12-19 28       + +
    132 CBOM-3.25 CMH5   7253 +0.81% 6 0 21:21:36 1 800 0 2025-03-21 120       + +
    133 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    134 CBOM-12.24 CMZ4   6967 +1.33% 649 4 21:55:07 13 026 -232 2024-12-20 29       + +
    135 CNYRUBF CNYRUBF   13.918 +0.12% 118 862 1 657 22:07:00 5 987 092 -4438 2100-01-01 27434       + +
    136 CNY-3.26 CRH6 0 +0.08% 0 0 22:06:40 512 0 2026-03-19 483       + +
    137 CNY-12.25 CRZ5 0 +0.16% 0 0 22:06:40 1 322 0 2025-12-18 392       + +
    138 CNI-3.25 CSH5   0 -1.41% 0 0 21:55:29 332 0 2025-03-20 119       + +
    139 CNI-12.24 CSZ4   0 +0.44% 0 0 22:05:43 490 0 2024-12-19 28       + +
    140 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    141 DJ30-6.25 DJM5   0 +0.89% 0 0 21:19:47 16 0 2025-06-20 211       + +
    142 DJ30-9.25 DJU5   0 0% 0 0 21:36:26 8 0 2025-09-19 302       + +
    143 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    144 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    145 DAX-6.25 DXM5   0 +1.07% 0 0 22:05:16 260 0 2025-06-20 211       + +
    146 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    147 DAX-12.24 DXZ4   15897 +0.33% 287 5 22:01:16 23 220 +438 2024-12-20 29       + +
    148 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    149 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    150 ED-3.25 EDH5 1.041 -0.23% 424 44 22:04:05 48 586 -34 2025-03-20 119       + +
    151 ED-6.25 EDM5 0 -0.14% 0 0 21:58:44 46 0 2025-06-19 210       + +
    152 ED-12.24 EDZ4 1.0447 -0.32% 24 971 2 625 22:06:54 1 104 044 -6756 2024-12-19 28       + +
    153 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    154 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    155 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    156 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    157 EM-3.25 EMH5   0 +0.44% 0 0 22:05:01 8 0 2025-03-21 120       + +
    158 EM-6.25 EMM5   0 +0.46% 0 0 19:43:59 4 0 2025-06-20 211       + +
    159 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    160 EM-12.24 EMZ4   43.04 +0.47% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    161 Eu-3.25 EuH5 106025 +0.04% 3 164 335 22:06:37 701 078 +502 2025-03-20 119       + +
    162 Eu-3.26 EuH6 0 -0.31% 0 0 22:06:58 26 0 2026-03-19 483       + +
    163 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    164 EURRUBF EURRUBF 105.99 -0.07% 400 42 22:06:21 85 470 -190 2100-01-01 27434       + +
    165 Eu-9.25 EuU5 0 -0.15% 0 0 22:06:58 82 0 2025-09-18 301       + +
    166 Eu-12.24 EuZ4 105974 -0.09% 11 356 1 204 22:06:39 993 326 +2796 2024-12-19 28       + +
    167 Eu-12.25 EuZ5 0 +0.27% 0 0 22:06:58 32 0 2025-12-18 392       + +
    168 FESH-3.25 FEH5   4795 +1.81% 43 0 21:48:44 1 118 -56 2025-03-21 120       + +
    169 FESH-12.24 FEZ4   4608 +2.21% 611 3 22:04:58 13 274 -548 2024-12-20 29       + +
    170 FLOT-3.25 FLH5   9192 +1.09% 27 0 21:59:35 842 -4 2025-03-21 120       + +
    171 FLOT-6.25 FLM5   0 +0.01% 0 0 22:03:55 78 0 2025-06-20 211       + +
    172 FLOT-12.24 FLZ4   8978 +2.09% 267 2 22:04:40 64 944 +254 2024-12-20 29       + +
    173 FNI-3.25 FNH5   0 +0.04% 0 0 22:06:43 6 0 2025-03-20 119       + +
    174 FNI-12.24 FNZ4   0 +0.26% 0 0 22:06:43 3 908 0 2024-12-19 28       + +
    175 GAZPF GAZPF   123.32 +1.54% 4 814 58 22:06:03 75 692 -460 2100-01-01 27434       + +
    176 GOLD-3.25 GDH5 2754.1 +0.24% 706 195 22:05:02 24 278 +60 2025-03-21 120       + +
    177 GOLD-6.25 GDM5 2822.3 +0.15% 15 4 21:50:50 1 732 +18 2025-06-20 211       + +
    178 GOLD-9.25 GDU5 2912 0% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    179 GOLD-12.24 GDZ4 2691.8 +0.23% 23 597 6 384 22:06:57 485 452 -508 2024-12-20 29       + +
    180 GLDRUBF GLDRUBF   8670 +0.46% 71 081 616 22:06:29 1 399 738 -6492 2100-01-01 27434       + +
    181 GL-3.25 GLH5   9124.9 +0.37% 761 7 22:05:28 31 524 +308 2025-03-20 119       + +
    182 GL-6.25 GLM5   9468.7 +1.25% 6 0 20:51:10 1 688 -8 2025-06-19 210       + +
    183 GL-9.25 GLU5   9504.6 +0.39% 22 0 21:29:53 2 146 -12 2025-09-18 301       + +
    184 GL-12.24 GLZ4   8779.5 +0.36% 13 381 117 22:06:45 195 194 -3640 2024-12-19 28       + +
    185 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    186 GBPU-12.24 GUZ4 1.2532 -0.29% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    187 GAZR-9.25 GZU5 0 +2.15% 0 0 22:06:33 1 146 0 2025-09-19 302       + +
    188 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    189 HKD-6.25 HKM5   0 -0.18% 0 0 21:57:21 92 0 2025-06-19 210       + +
    190 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    191 HKD-12.24 HKZ4   0 +1.69% 0 0 21:53:19 248 0 2024-12-19 28       + +
    192 HOME-3.25 HOH5   0 +0.03% 0 0 21:54:25 214 0 2025-03-19 118       + +
    193 HOME-6.25 HOM5   0 -0.03% 0 0 21:57:40 16 0 2025-06-18 209       + +
    194 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    195 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    196 HANG-6.25 HSM5   0 +0.23% 0 0 22:06:52 1 246 0 2025-06-20 211       + +
    197 HANG-9.25 HSU5   0 +0.13% 0 0 22:01:32 500 0 2025-09-19 302       + +
    198 HANG-12.24 HSZ4   19944 +0.39% 2 725 7 22:06:52 268 698 -848 2024-12-20 29       + +
    199 INR-3.25 I2H5   0 +0.48% 0 0 22:05:06 0 0 2025-03-20 119       + +
    200 INR-6.25 I2M5   0 +0.48% 0 0 21:03:57 0 0 2025-06-19 210       + +
    201 INR-9.25 I2U5   0 +0.47% 0 0 21:58:25 2 0 2025-09-18 301       + +
    202 INR-12.24 I2Z4   1.1989 +0.48% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    203 IMOEXF IMOEXF   2607.5 +1.51% 60 820 1 570 22:06:52 379 224 +1200 2100-01-01 27434       + +
    204 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    205 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    206 IRAO-3.25 IRH5 0 +0.89% 0 0 22:05:55 76 0 2025-03-21 120       + +
    207 ISKJ-3.25 ISH5   854 -0.23% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    208 ISKJ-12.24 ISZ4   842 +0.71% 219 0 22:06:48 27 734 -66 2024-12-20 29       + +
    209 UJPY-3.25 JPH5 0 +0.33% 0 0 21:59:45 28 0 2025-03-20 119       + +
    210 UJPY-12.24 JPZ4 154.18 +0.2% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    211 KMAZ-3.25 KMH5   1146 +0.78% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    212 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    213 KMAZ-12.24 KMZ4   1112 +1.87% 349 0 21:30:03 12 682 -2 2024-12-20 29       + +
    214 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    215 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    216 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    217 KZT-12.24 KZZ4   0 +0.02% 0 0 21:53:14 18 0 2024-12-19 28       + +
    218 LEAS-3.25 LEH5   618 +0.32% 183 0 21:18:16 7 328 +130 2025-03-21 120       + +
    219 LEAS-12.24 LEZ4   590 +0.85% 2 280 1 21:59:35 43 840 -758 2024-12-20 29       + +
    220 MMI-3.25 MAH5   0 -0.18% 0 0 22:06:28 8 0 2025-03-20 119       + +
    221 MMI-12.24 MAZ4   0 -0.18% 0 0 22:06:28 1 184 0 2024-12-19 28       + +
    222 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    223 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    224 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    225 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    226 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    227 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    228 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    229 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    230 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    231 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    232 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    233 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    234 MXI-3.26 MMH6 0 -1.3% 0 0 22:04:08 70 0 2026-03-19 483       + +
    235 MXI-6.26 MMM6 0 +1.3% 0 0 21:24:26 86 0 2026-06-18 574       + +
    236 MXI-6.27 MMM7 0 +1.3% 0 0 21:48:59 20 0 2027-06-17 938       + +
    237 MXI-9.25 MMU5 0 -0.27% 0 0 22:05:56 284 0 2025-09-18 301       + +
    238 MXI-9.26 MMU6 0 -0.07% 0 0 21:42:46 56 0 2026-09-17 665       + +
    239 MXI-12.25 MMZ5 0 -0.1% 0 0 22:05:25 124 0 2025-12-18 392       + +
    240 MXI-12.27 MMZ7 0 +1.3% 0 0 22:05:20 38 0 2027-12-16 1120       + +
    241 MVID-3.25 MVH5   926 +1.62% 218 0 21:52:42 16 452 +2 2025-03-21 120       + +
    242 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    243 MVID-12.24 MVZ4   934 +1.71% 5 006 5 22:05:20 93 392 +1316 2024-12-20 29       + +
    244 NIKK-3.25 N2H5   0 +1.8% 0 0 21:54:32 814 0 2025-03-21 120       + +
    245 NIKK-6.25 N2M5   39100 +0.45% 1 0 19:58:44 392 0 2025-06-20 211       + +
    246 NIKK-9.25 N2U5   0 +0.76% 0 0 21:55:05 242 0 2025-09-19 302       + +
    247 NIKK-12.24 N2Z4   39460 +0.7% 1 002 3 21:30:06 50 504 +322 2024-12-20 29       + +
    248 NASD-3.25 NAH5   20999 +0.9% 1 215 26 22:01:14 103 200 +1236 2025-03-21 120       + +
    249 NASD-6.25 NAM5   21132 +0.97% 42 1 21:13:43 6 300 -28 2025-06-20 211       + +
    250 NASD-9.25 NAU5   21276 +0.78% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    251 NASD-12.24 NAZ4   20690 +0.96% 21 963 456 22:06:39 716 530 +5810 2024-12-20 29       + +
    252 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    253 NICKEL-12.24 NCZ4   15770 -0.84% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    254 NG-1.25 NGF5 3.294 -3.37% 3 657 122 22:06:57 11 782 -700 2025-01-29 69       + +
    255 NG-2.25 NGG5 3.041 -3.16% 807 25 22:05:36 5 244 -18 2025-02-26 97       + +
    256 NG-3.25 NGH5 3.022 -1.89% 197 6 22:02:31 3 432 +140 2025-03-27 126       + +
    257 NG-4.25 NGJ5 3.073 -2.6% 27 1 21:40:56 278 +10 2025-04-28 158       + +
    258 NG-5.25 NGK5 0 -3.06% 0 0 22:05:43 10 0 2025-05-28 188       + +
    259 NG-11.24 NGX4 3.304 -3.97% 819 916 27 576 22:07:00 443 198 -69258 2024-11-26 5       + +
    260 NG-12.24 NGZ4 3.452 -3.36% 133 815 4 695 22:06:57 315 860 -15512 2024-12-27 36       + +
    261 OGI-3.25 OGH5   7298 +1.12% 1 0 20:12:01 38 +2 2025-03-20 119       + +
    262 OGI-12.24 OGZ4   7021 +0.17% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    263 PLD-3.25 PDH5 1094.77 +0.21% 191 21 22:05:11 2 344 -196 2025-03-21 120       + +
    264 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    265 PLD-12.24 PDZ4 1058.98 +0.93% 2 184 232 22:06:58 15 654 +278 2024-12-20 29       + +
    266 POSI-3.25 PSH5   2157 +1.25% 150 0 22:03:39 14 136 +8 2025-03-21 120       + +
    267 POSI-12.24 PSZ4   2051 +1.27% 1 889 4 22:05:17 70 064 +838 2024-12-20 29       + +
    268 PLT-3.25 PTH5 1009 -0.2% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    269 PLT-6.25 PTM5 0 +0.14% 0 0 22:05:22 94 0 2025-06-20 211       + +
    270 PLT-12.24 PTZ4 979.9 -0.1% 421 41 22:05:42 38 766 -36 2024-12-20 29       + +
    271 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    272 R2000-6.25 R2M5   0 +0.32% 0 0 21:56:16 8 0 2025-06-20 211       + +
    273 R2000-9.25 R2U5   0 -0.28% 0 0 21:59:05 16 0 2025-09-19 302       + +
    274 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    275 RASP-3.25 RAH5   0 +1.86% 0 0 22:07:00 1 732 0 2025-03-21 120       + +
    276 RASP-12.24 RAZ4   2701 +1.04% 276 1 21:55:55 17 844 +180 2024-12-20 29       + +
    277 RGBI-3.25 RBH5   10188 -0.11% 566 6 22:06:31 186 514 -458 2025-03-03 102       + +
    278 RGBI-6.25 RBM5   0 -1.86% 0 0 19:00:09 2 0 2025-06-02 193       + +
    279 RGBI-12.24 RBZ4   9924 -0.07% 493 5 22:02:48 116 548 +66 2024-12-02 11       + +
    280 RTS-3.26 RIH6 0 +0.95% 0 0 22:06:19 14 0 2026-03-19 483       + +
    281 RTS-6.26 RIM6 0 +0.54% 0 0 21:56:28 2 0 2026-06-18 574       + +
    282 RTS-9.26 RIU6 0 -6.36% 0 0 20:15:59 0 0 2026-09-17 665       + +
    283 RTS-12.25 RIZ5 0 +0.65% 0 0 22:05:19 16 0 2025-12-18 392       + +
    284 RTSM-3.25 RMH5 846.5 +0.88% 117 2 22:00:06 1 346 +42 2025-03-20 119       + +
    285 RTSM-6.25 RMM5 0 +0.06% 0 0 22:05:24 42 0 2025-06-19 210       + +
    286 RTSM-9.25 RMU5 0 -0.81% 0 0 22:05:21 10 0 2025-09-18 301       + +
    287 RTSM-12.24 RMZ4 813.5 +1.11% 9 968 161 22:06:32 28 516 -1586 2024-12-19 28       + +
    288 ROSN-3.26 RNH6 0 +1.07% 0 0 22:06:32 80 0 2026-03-20 484       + +
    289 ROSN-6.26 RNM6 0 -1.04% 0 0 22:06:43 88 0 2026-06-19 575       + +
    290 ROSN-12.25 RNZ5 0 +1.32% 0 0 22:06:10 22 0 2025-12-19 393       + +
    291 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    292 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    293 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    294 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    295 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    296 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    297 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    298 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    299 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    300 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    301 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    302 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    303 RNFT-3.25 RUH5   1323 +1.59% 20 0 21:53:02 1 638 -18 2025-03-21 120       + +
    304 RNFT-12.24 RUZ4   1264 +0.95% 3 251 4 22:06:51 43 018 -1250 2024-12-20 29       + +
    305 SOFL-3.25 S0H5   1294 +0.77% 5 0 20:43:16 9 084 +2 2025-03-21 120       + +
    306 SOFL-12.24 S0Z4   1236 +0.97% 577 1 22:02:47 20 686 0 2024-12-20 29       + +
    307 SUGR-3.25 SAH5 0 0% 0 0 22:02:16 236 0 2025-03-03 102       + +
    308 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    309 SBERF SBERF   238.1 +1.09% 3 357 79 22:06:19 69 796 -1666 2100-01-01 27434       + +
    310 SVCB-3.25 SCH5   1471 +1.16% 357 1 22:03:15 6 108 -150 2025-03-21 120       + +
    311 SVCB-12.24 SCZ4   1417 +1.49% 2 174 3 22:05:18 69 162 -1674 2024-12-20 29       + +
    312 SPBE-3.25 SEH5   0 +12.57% 0 0 21:56:45 6 0 2025-03-21 120       + +
    313 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:06:04 1 984 0 2024-12-20 29       + +
    314 SPYF-3.25 SFH5 608.41 +0.82% 502 31 22:04:51 57 162 +340 2025-03-21 120       + +
    315 SPYF-6.25 SFM5 608.95 +0.57% 18 1 21:38:27 4 308 -4 2025-06-20 211       + +
    316 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    317 SPYF-12.24 SFZ4 597.73 +0.82% 16 065 965 22:06:56 441 976 +3200 2024-12-20 29       + +
    318 SFIN-3.25 SHH5   1360 +1.68% 47 0 21:50:12 5 502 -72 2025-03-21 120       + +
    319 SFIN-12.24 SHZ4   1478.6 +1.39% 100 0 21:58:45 20 296 +130 2024-12-20 29       + +
    320 Si-3.25 SiH5 101732 +0.26% 3 087 314 22:06:26 1 272 788 +2108 2025-03-20 119       + +
    321 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    322 Si-6.25 SiM5 102682 +0.23% 89 9 22:04:24 21 090 -2 2025-06-19 210       + +
    323 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    324 Si-9.25 SiU5 105452 +0.17% 2 0 21:23:24 1 218 0 2025-09-18 301       + +
    325 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    326 Si-12.24 SiZ4 101292 +0.19% 79 874 8 095 22:06:55 4 712 476 -4178 2024-12-19 28       + +
    327 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    328 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    329 SUGAR-2.25 SuG5   0 +0.36% 0 0 21:57:06 218 0 2025-02-14 85       + +
    330 SUGAR-3.25 SuH5   0 +0.83% 0 0 21:57:11 6 0 2025-03-14 113       + +
    331 SUGAR-4.25 SuJ5   0 +1.41% 0 0 21:57:15 76 0 2025-04-15 145       + +
    332 SUGAR-5.25 SuK5   0 -0.49% 0 0 21:57:20 10 0 2025-05-15 175       + +
    333 SUGAR-6.25 SuM5   0 +0.75% 0 0 21:57:25 12 0 2025-06-13 204       + +
    334 SUGAR-7.25 SuN5   0 0% 0 0 21:57:30 4 0 2025-07-15 236       + +
    335 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    336 SILV-3.25 SVH5 32.25 +0.12% 1 003 32 22:06:29 50 600 +334 2025-03-21 120       + +
    337 SILV-6.25 SVM5 33.27 +0.06% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    338 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    339 SILV-12.24 SVZ4 31.3 +0.13% 47 695 1 498 22:06:25 957 226 +25586 2024-12-20 29       + +
    340 STOX-3.25 SXH5   0 +0.71% 0 0 22:06:59 676 0 2025-03-21 120       + +
    341 STOX-6.25 SXM5   0 +0.45% 0 0 21:56:06 416 0 2025-06-20 211       + +
    342 STOX-9.25 SXU5   0 +0.46% 0 0 21:58:56 194 0 2025-09-19 302       + +
    343 STOX-12.24 SXZ4   4814 +0.45% 23 0 21:58:51 4 968 -44 2024-12-20 29       + +
    344 SGZH-3.25 SZH5   1236 +2.27% 10 516 13 22:04:14 87 114 +928 2025-03-21 120       + +
    345 SGZH-6.25 SZM5   1260 +1.35% 1 043 1 21:47:06 24 246 -66 2025-06-20 211       + +
    346 SGZH-12.24 SZZ4   1292 +1.93% 223 733 290 22:06:56 989 334 -27762 2024-12-20 29       + +
    347 TATP-3.25 TPH5   0 +1.12% 0 0 22:04:39 146 0 2025-03-21 120       + +
    348 TATP-12.24 TPZ4   5479 +1.42% 147 1 21:46:52 4 844 +74 2024-12-20 29       + +
    349 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    350 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    351 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    352 TRY-6.25 TYM5   0 +0.16% 0 0 21:55:49 612 0 2025-06-19 210       + +
    353 TRY-9.25 TYU5   0 0% 0 0 21:58:10 232 0 2025-09-18 301       + +
    354 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    355 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    356 UCNY-6.25 UCM5   0 -1.33% 0 0 21:13:18 2 0 2025-06-19 210       + +
    357 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    358 UCNY-12.24 UCZ4   7.27 +0.1% 1 606 162 22:02:22 40 004 +126 2024-12-19 28       + +
    359 USDRUBF USDRUBF   101.28 +0.54% 6 178 626 22:06:46 393 094 +370 2100-01-01 27434       + +
    360 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    361 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    362 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    363 RVI-12.24 VIZ4 37.95 +4.08% 123 1 22:01:56 620 +156 2024-12-19 28       + +
    364 VKCO-3.25 VKH5   2993 +2.06% 828 2 22:02:35 11 490 -188 2025-03-21 120       + +
    365 VKCO-6.25 VKM5   3157 +1.76% 13 0 21:40:55 6 938 -2 2025-06-20 211       + +
    366 VKCO-12.24 VKZ4   2847 +2.39% 5 492 15 22:05:35 76 214 -1778 2024-12-20 29       + +
    367 WHEAT-1.25 W4F5   0 +0.11% 0 0 21:50:55 738 0 2025-01-31 71       + +
    368 WHEAT-2.25 W4G5   0 +0.33% 0 0 21:23:41 366 0 2025-02-28 99       + +
    369 WHEAT-3.25 W4H5   18090 -0.77% 2 0 19:41:05 1 112 -4 2025-03-31 130       + +
    370 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    371 WHEAT-5.25 W4K5   0 +0.16% 0 0 21:30:03 78 0 2025-05-30 190       + +
    372 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    373 WHEAT-7.25 W4N5   0 +0.98% 0 0 21:00:36 40 0 2025-07-31 252       + +
    374 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    375 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    376 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    377 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    378 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    379 WHEAT-12.24 W4Z4   17920 -0.39% 26 0 21:02:00 4 870 -12 2024-12-30 39       + +
    380 WUSH-3.25 WUH5   1700 +1.41% 176 0 21:57:02 5 660 -140 2025-03-21 120       + +
    381 WUSH-6.25 WUM5   0 -0.55% 0 0 22:00:50 980 0 2025-06-20 211       + +
    382 WUSH-12.24 WUZ4   1608 +1.8% 1 696 3 22:03:02 38 378 -56 2024-12-20 29       + +
    383 YDEX-3.25 YDH5   3730 +1.77% 1 842 7 22:06:54 104 162 +1076 2025-03-21 120       + +
    384 YDEX-12.24 YDZ4   3525 +1.84% 26 846 93 22:06:54 471 146 -5656 2024-12-20 29       + +
    385 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:05:12 8 0 2025-03-18 117       + +
    386 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    387 Zn-12.24 ZnZ4   0 0% 0 0 19:49:46 4 0 2024-12-17 26       + +
    388 MGNT-3.25 MNH5 4444 +0.09% 941 4 22:04:12 24 450 +232 2025-03-21 120 -85 -1.88% -5.63% + +
    389 PHOR-12.24 PHZ4   5320 +1.05% 916 5 22:05:18 37 304 +110 2024-12-20 29 -144 -2.64% -32.72% + +
    390 TCSI-12.24 TIZ4 25144 +1.13% 2 291 57 22:06:28 78 718 +124 2024-12-20 29 -354 -1.39% -17.23% + +
    391 CHMF-12.24 CHZ4 109246 +1.33% 121 13 22:04:36 8 502 +4 2024-12-20 29 -1 814 -1.63% -20.28% + +
    392 PLZL-3.25 PZH5 142554 +0.55% 2 0 21:19:25 1 010 -2 2025-03-21 120 -1 876 -1.30% -3.90% + +
    393 LKOH-12.24 LKZ4 65962 +1.09% 2 533 166 22:06:15 108 046 +542 2024-12-20 29 -3 118 -4.51% -56.03% + +
    394 PLZL-12.24 PZZ4 135451 +1% 91 12 22:05:56 20 398 +12 2024-12-20 29 -8 979 -6.22% -77.17% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.