A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 -0.09% 0 0 23:09:02 238 0 2025-03-20 17       + +
    2 AED-6.25 AEM5   0 0% 0 0 23:09:52 386 0 2025-06-19 108       + +
    3 AED-9.25 AEU5   0 -0.09% 0 0 23:09:52 30 0 2025-09-18 199       + +
    4 AED-12.25 AEZ5   0 -0.09% 0 0 23:05:33 4 0 2025-12-18 290       + +
    5 ALUM-6.25 ANM5   0 -0.6% 0 0 23:05:33 90 0 2025-06-17 106       + +
    6 AMD-6.25 ARM5   0 +0.71% 0 0 23:05:33 2 0 2025-06-19 108       + +
    7 AMD-12.25 ARZ5   0 +0.71% 0 0 23:06:13 0 0 2025-12-18 290       + +
    8 AUDU-6.25 AUM5 0 -0.27% 0 0 23:05:33 2 0 2025-06-19 108       + +
    9 BRM-8.25 BMQ5   0 -1.53% 0 0 23:05:34 4 0 2025-08-01 151       + +
    10 BR-1.26 BRF6 0 -0.98% 0 0 23:09:55 64 0 2026-01-05 308       + +
    11 BR-2.26 BRG6 0 -1.94% 0 0 22:54:53 60 0 2026-02-02 336       + +
    12 BR-3.26 BRH6 0 +0.08% 0 0 22:33:16 0 0 2026-03-02 364       + +
    13 BYN-3.25 BYH5   0 0% 0 0 20:47:39 2 0 2025-03-20 17       + +
    14 BYN-6.25 BYM5   0 -0.03% 0 0 18:59:56 0 0 2025-06-19 108       + +
    15 UCAD-6.25 CAM5 0 +0.68% 0 0 23:06:00 0 0 2025-06-19 108       + +
    16 UCHF-6.25 CFM5 0 -0.12% 0 0 23:05:35 60 0 2025-06-19 108       + +
    17 CNY-6.26 CRM6 0 +0.13% 0 0 23:09:23 540 0 2026-06-18 472       + +
    18 CNI-3.25 CSH5   0 +0.58% 0 0 23:09:58 414 0 2025-03-20 17       + +
    19 CNI-6.25 CSM5   0 0% 0 0 23:09:44 0 0 2025-06-19 108       + +
    20 DJ30-6.25 DJM5   0 -1.2% 0 0 23:10:00 42 0 2025-06-20 109       + +
    21 DJ30-9.25 DJU5   0 -1.54% 0 0 23:05:34 8 0 2025-09-19 200       + +
    22 DJ30-12.25 DJZ5   0 -0.35% 0 0 23:05:34 22 0 2025-12-19 291       + +
    23 ECAD-3.25 ECH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    24 ECAD-6.25 ECM5   0 0% 0 0 19:09:08 0 0 2025-06-19 108       + +
    25 ED-9.25 EDU5 0 -0.12% 0 0 23:08:20 108 0 2025-09-18 199       + +
    26 EGBP-3.25 EGH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    27 EGBP-6.25 EGM5   0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    28 EJPY-3.25 EJH5   0 0% 0 0 19:00:40 0 0 2025-03-20 17       + +
    29 EJPY-6.25 EJM5   0 0% 0 0 19:00:40 0 0 2025-06-19 108       + +
    30 EM-3.25 EMH5   0 -1.12% 0 0 23:09:57 996 0 2025-03-21 18       + +
    31 EM-6.25 EMM5   0 -1.35% 0 0 23:09:16 24 0 2025-06-20 109       + +
    32 EM-9.25 EMU5   0 +0.09% 0 0 23:05:33 154 0 2025-09-19 200       + +
    33 EM-12.25 EMZ5   0 +1.11% 0 0 23:05:33 6 0 2025-12-19 291       + +
    34 Eu-3.26 EuH6 0 +1.69% 0 0 23:10:00 64 0 2026-03-19 381       + +
    35 Eu-6.26 EuM6 0 -0.12% 0 0 23:09:27 30 0 2026-06-18 472       + +
    36 Eu-9.25 EuU5 0 -1.46% 0 0 23:09:53 406 0 2025-09-18 199       + +
    37 Eu-12.25 EuZ5 0 -0.47% 0 0 23:09:57 166 0 2025-12-18 290       + +
    38 FNI-3.25 FNH5   0 +1.01% 0 0 23:10:00 496 0 2025-03-20 17       + +
    39 FNI-6.25 FNM5   0 +1.01% 0 0 23:09:43 12 0 2025-06-19 108       + +
    40 GBPU-3.25 GUH5 0 0% 0 0 23:08:35 3 206 0 2025-03-20 17       + +
    41 GBPU-6.25 GUM5 0 0% 0 0 23:04:08 2 0 2025-06-19 108       + +
    42 HKD-3.25 HKH5   0 +0.03% 0 0 23:06:42 110 0 2025-03-20 17       + +
    43 HKD-6.25 HKM5   0 +2.48% 0 0 23:09:49 102 0 2025-06-19 108       + +
    44 HKD-9.25 HKU5   0 0% 0 0 23:09:41 90 0 2025-09-18 199       + +
    45 HKD-12.25 HKZ5   0 +1.72% 0 0 23:09:47 44 0 2025-12-18 290       + +
    46 HOME-3.25 HOH5   0 0% 0 0 23:01:34 1 432 0 2025-03-19 16       + +
    47 HOME-6.25 HOM5   0 0% 0 0 23:01:36 28 0 2025-06-18 107       + +
    48 HOME-9.25 HOU5   0 0% 0 0 23:01:39 20 0 2025-09-24 205       + +
    49 HANG-12.25 HSZ5   0 -1.95% 0 0 23:06:00 586 0 2025-12-19 291       + +
    50 INR-3.25 I2H5   0 -0.16% 0 0 23:05:34 90 0 2025-03-20 17       + +
    51 INR-6.25 I2M5   0 -0.16% 0 0 23:05:34 4 0 2025-06-19 108       + +
    52 INR-9.25 I2U5   0 -0.16% 0 0 23:05:34 20 0 2025-09-18 199       + +
    53 INR-12.25 I2Z5   0 -0.16% 0 0 23:10:00 38 0 2025-12-18 290       + +
    54 IPO-3.25 IPH5   0 +0.21% 0 0 23:03:15 4 472 0 2025-03-20 17       + +
    55 KZT-3.25 KZH5   0 -2.28% 0 0 23:05:34 28 0 2025-03-20 17       + +
    56 KZT-6.25 KZM5   0 +0.02% 0 0 23:05:34 2 0 2025-06-19 108       + +
    57 KZT-9.25 KZU5   0 +0.02% 0 0 23:05:34 0 0 2025-09-18 199       + +
    58 MMI-3.25 MAH5   0 +1.11% 0 0 23:10:00 210 0 2025-03-20 17       + +
    59 MMI-6.25 MAM5   0 +1.12% 0 0 23:09:47 0 0 2025-06-19 108       + +
    60 1MFR-1.26 MFF6   0 -1.18% 0 0 19:00:40 0 0 2026-01-30 333       + +
    61 1MFR-2.26 MFG6   0 -1.27% 0 0 19:00:40 0 0 2026-02-27 361       + +
    62 1MFR-3.25 MFH5   0 0% 0 0 19:00:40 400 0 2025-03-31 28       + +
    63 1MFR-4.25 MFJ5   0 +0.7% 0 0 19:00:40 0 0 2025-04-30 58       + +
    64 1MFR-5.25 MFK5   0 +0.7% 0 0 19:00:40 200 0 2025-05-30 88       + +
    65 1MFR-6.25 MFM5   0 0% 0 0 19:00:40 6 0 2025-06-30 119       + +
    66 1MFR-7.25 MFN5   0 -1.22% 0 0 19:05:29 2 0 2025-07-31 150       + +
    67 1MFR-8.25 MFQ5   0 -1.21% 0 0 19:00:40 12 0 2025-08-29 179       + +
    68 1MFR-9.25 MFU5   0 -1.19% 0 0 19:00:40 0 0 2025-09-30 211       + +
    69 1MFR-10.25 MFV5   0 -1.21% 0 0 19:00:40 2 0 2025-10-31 242       + +
    70 1MFR-11.25 MFX5   0 -1.3% 0 0 19:00:40 0 0 2025-11-28 270       + +
    71 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:00:40 0 0 2025-12-30 302       + +
    72 MXI-3.27 MMH7 0 +1.06% 0 0 23:00:38 62 0 2027-03-18 745       + +
    73 MXI-12.27 MMZ7 0 +0.77% 0 0 23:09:43 56 0 2027-12-16 1018       + +
    74 NIKK-12.25 N2Z5   0 -2.83% 0 0 23:09:26 132 0 2025-12-19 291       + +
    75 NICKEL-6.25 NCM5   0 -0.72% 0 0 23:09:55 634 0 2025-06-17 106       + +
    76 INDIA-9.25 NDU5   0 -1.16% 0 0 21:14:05 44 0 2025-09-19 200       + +
    77 INDIA-12.25 NDZ5   0 0% 0 0 19:06:12 30 0 2025-12-19 291       + +
    78 NGM-8.25 NRQ5   0 +0.43% 0 0 22:15:54 2 758 0 2025-08-27 177       + +
    79 OGI-3.25 OGH5   0 +0.91% 0 0 23:09:59 1 390 0 2025-03-20 17       + +
    80 PLT-9.25 PTU5 0 -0.47% 0 0 23:09:09 114 0 2025-09-19 200       + +
    81 R2000-9.25 R2U5   0 +0.23% 0 0 23:09:49 40 0 2025-09-19 200       + +
    82 R2000-12.25 R2Z5   0 -2.1% 0 0 23:06:50 6 0 2025-12-19 291       + +
    83 RTS-3.26 RIH6 0 +0.67% 0 0 23:09:58 34 0 2026-03-19 381       + +
    84 RTS-6.26 RIM6 0 +1.22% 0 0 23:09:56 20 0 2026-06-18 472       + +
    85 RTS-9.26 RIU6 0 +0.53% 0 0 23:09:56 6 0 2026-09-17 563       + +
    86 RTS-12.25 RIZ5 0 +1.14% 0 0 23:09:59 118 0 2025-12-18 290       + +
    87 RTS-12.26 RIZ6 0 +1.28% 0 0 23:09:57 16 0 2026-12-17 654       + +
    88 ROSN-6.26 RNM6 0 +0.21% 0 0 23:09:19 62 0 2026-06-19 473       + +
    89 ROSN-9.25 RNU5 0 +0.19% 0 0 23:09:59 166 0 2025-09-19 200       + +
    90 ROSN-12.25 RNZ5 0 -0.61% 0 0 23:08:04 88 0 2025-12-19 291       + +
    91 RUON-1.26 RRF6   0 0% 0 0 19:00:40 0 0 2026-01-30 333       + +
    92 RUON-2.26 RRG6   0 0% 0 0 19:00:40 0 0 2026-02-27 361       + +
    93 RUON-3.25 RRH5   0 0% 0 0 19:00:40 0 0 2025-03-31 28       + +
    94 RUON-4.25 RRJ5   0 0% 0 0 19:00:40 0 0 2025-04-30 58       + +
    95 RUON-5.25 RRK5   0 0% 0 0 19:00:40 0 0 2025-05-30 88       + +
    96 RUON-6.25 RRM5   0 0% 0 0 19:00:40 0 0 2025-06-30 119       + +
    97 RUON-7.25 RRN5   0 0% 0 0 19:00:40 0 0 2025-07-31 150       + +
    98 RUON-8.25 RRQ5   0 0% 0 0 19:00:40 0 0 2025-08-29 179       + +
    99 RUON-9.25 RRU5   0 0% 0 0 19:00:40 0 0 2025-09-30 211       + +
    100 RUON-10.25 RRV5   0 0% 0 0 19:00:40 0 0 2025-10-31 242       + +
    101 RUON-11.25 RRX5   0 0% 0 0 19:00:40 0 0 2025-11-28 270       + +
    102 RUON-12.25 RRZ5   0 0% 0 0 19:00:40 0 0 2025-12-30 302       + +
    103 SUGR-7.25 SAN5 0 +1.54% 0 0 21:44:01 0 0 2025-07-01 120       + +
    104 Si-6.26 SiM6 0 +0.11% 0 0 23:09:59 204 0 2026-06-18 472       + +
    105 Si-9.26 SiU6 0 -0.02% 0 0 23:10:00 346 0 2026-09-17 563       + +
    106 SUGAR-5.25 SuK5   0 +0.35% 0 0 22:30:01 48 0 2025-05-15 73       + +
    107 SUGAR-6.25 SuM5   0 +0.11% 0 0 23:05:31 86 0 2025-06-13 102       + +
    108 SUGAR-8.25 SuQ5   0 0% 0 0 22:12:56 0 0 2025-08-15 165       + +
    109 SILV-12.25 SVZ5 0 -0.37% 0 0 23:09:43 1 378 0 2025-12-19 291       + +
    110 UTRY-3.25 TRH5 0 0% 0 0 19:05:45 4 0 2025-03-20 17       + +
    111 UTRY-6.25 TRM5 0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    112 TRY-9.25 TYU5   0 -0.75% 0 0 23:08:38 2 118 0 2025-09-18 199       + +
    113 TRY-12.25 TYZ5   0 -0.04% 0 0 23:09:10 30 0 2025-12-18 290       + +
    114 UCNY-9.25 UCU5   0 +0.26% 0 0 23:01:48 6 0 2025-09-18 199       + +
    115 UCNY-12.25 UCZ5   0 0% 0 0 23:01:50 6 0 2025-12-18 290       + +
    116 UKZT-3.25 UTH5   0 0% 0 0 21:58:37 8 0 2025-03-20 17       + +
    117 UKZT-6.25 UTM5   0 0% 0 0 21:13:50 2 0 2025-06-19 108       + +
    118 RVI-4.25 VIJ5 0 -1% 0 0 20:20:49 0 0 2025-04-17 45       + +
    119 WHEAT-1.26 W4F6   0 +0.1% 0 0 23:07:19 0 0 2026-01-30 333       + +
    120 WHEAT-2.26 W4G6   0 0% 0 0 21:03:55 0 0 2026-02-27 361       + +
    121 WHEAT-4.25 W4J5   0 +0.05% 0 0 23:06:53 406 0 2025-04-30 58       + +
    122 WHEAT-6.25 W4M5   0 -0.76% 0 0 23:07:31 964 0 2025-06-30 119       + +
    123 WHEAT-7.25 W4N5   0 -0.16% 0 0 21:42:54 42 0 2025-07-31 150       + +
    124 WHEAT-8.25 W4Q5   0 -0.26% 0 0 23:07:30 26 0 2025-08-29 179       + +
    125 WHEAT-9.25 W4U5   0 -0.53% 0 0 23:07:03 1 442 0 2025-09-30 211       + +
    126 WHEAT-10.25 W4V5   0 -0.26% 0 0 23:07:29 6 0 2025-10-31 242       + +
    127 WHEAT-11.25 W4X5   0 -0.31% 0 0 21:42:54 0 0 2025-11-28 270       + +
    128 WHEAT-12.25 W4Z5   0 -1.15% 0 0 23:07:27 608 0 2025-12-30 302       + +
    129 ZINC-6.25 ZCM5   0 +0.02% 0 0 23:05:34 32 0 2025-06-17 106       + +
    130 AUDU-3.25 AUH5 0.6236 -0.27% 4 0 21:51:31 20 -4 2025-03-20 17       + +
    131 UCHF-3.25 CFH5 0.8951 -0.12% 2 0 21:32:11 556 -4 2025-03-20 17       + +
    132 ED-6.25 EDM5 1.0383 -0.07% 1 629 151 23:08:18 258 964 +1604 2025-06-19 108       + +
    133 ED-3.25 EDH5 1.0446 -0.09% 19 647 1 833 23:09:14 833 972 -1438 2025-03-20 17       + +
    134 UCAD-3.25 CAH5 1.438 +0.68% 2 0 20:12:57 58 +2 2025-03-20 17       + +
    135 TRY-3.25 TYH5   2.505 -1.4% 20 0 23:02:14 3 586 -38 2025-03-20 17       + +
    136 TRY-6.25 TYM5   2.582 +1.56% 1 0 21:02:34 932 +2 2025-06-19 108       + +
    137 NGM-3.25 NRH5   4.126 +4.32% 297 519 108 23:09:53 318 386 +52074 2025-03-27 24       + +
    138 NG-3.25 NGH5 4.127 +4.46% 1 107 858 40 251 23:09:55 676 420 +131224 2025-03-27 24       + +
    139 NG-4.25 NGJ5 4.161 +3.97% 49 498 1 816 23:09:24 63 968 +11042 2025-04-28 56       + +
    140 NGM-4.25 NRJ5   4.163 +3.94% 28 925 11 23:06:19 22 012 +6024 2025-04-28 56       + +
    141 NGM-5.25 NRK5   4.194 +3.46% 2 008 1 22:29:56 14 892 +826 2025-05-28 86       + +
    142 NGM-6.25 NRM5   4.281 +2.69% 2 914 1 22:53:28 28 444 +486 2025-06-26 115       + +
    143 NG-5.25 NGK5 4.284 +3.52% 1 975 75 23:08:12 14 420 +1360 2025-05-28 86       + +
    144 NGM-7.25 NRN5   4.296 +3.28% 468 0 22:03:12 1 766 +842 2025-07-29 148       + +
    145 NG-8.25 NGQ5 4.349 +3.47% 19 1 22:51:52 64 +22 2025-08-27 177       + +
    146 NG-7.25 NGN5 4.362 +3.44% 242 9 23:05:37 1 246 +276 2025-07-29 148       + +
    147 NG-6.25 NGM5 4.376 +3.68% 556 22 23:01:43 5 056 +362 2025-06-26 115       + +
    148 UCNY-6.25 UCM5   7.361 +0.01% 5 0 22:29:51 11 880 -4 2025-06-19 108       + +
    149 UCNY-3.25 UCH5   7.389 +0.05% 2 980 267 23:07:05 888 888 -882 2025-03-20 17       + +
    150 INDIA-3.25 NDH5   8.359 -0.87% 132 0 23:01:43 3 778 -130 2025-03-21 18       + +
    151 INDIA-6.25 NDM5   8.972 -0.02% 1 0 19:31:08 542 0 2025-06-20 109       + +
    152 CNYRUBF CNYRUBF   12.082 -0.24% 416 558 5 048 23:10:00 14 359 968 +14824 2100-01-01 27332       + +
    153 CNY-3.25 CRH5 12.202 -0.33% 991 940 12 136 23:09:58 18 982 522 +5930 2025-03-20 17 0 0.27% 5.74% + +
    154 CNY-6.25 CRM5 12.786 -0.2% 60 373 774 23:09:54 6 203 078 +54198 2025-06-19 108 1 5.07% 16.90% + +
    155 CNY-9.25 CRU5 13.342 -0.1% 201 3 23:01:50 25 984 +2 2025-09-18 199 1 9.64% 17.44% + +
    156 CNY-12.25 CRZ5 13.869 -0.53% 6 0 22:42:48 3 460 -4 2025-12-18 290 2 13.97% 17.34% + +
    157 CNY-3.26 CRH6 14.579 -0.43% 5 0 22:41:24 1 734 +10 2026-03-19 381 2 19.80% 18.71% + +
    158 KZT-12.25 KZZ5   17.577 -0.01% 8 0 19:31:23 4 -12 2025-12-18 290       + +
    159 AMD-3.25 ARH5   22.7 +0.71% 5 0 22:44:00 18 -10 2025-03-20 17       + +
    160 AMD-9.25 ARU5   25.002 0% 1 0 20:17:24 18 -2 2025-09-18 199       + +
    161 SILV-3.25 SVH5 31.93 -0.69% 30 097 862 23:09:50 816 910 -11836 2025-03-21 18       + +
    162 SILV-6.25 SVM5 32.87 -0.7% 1 435 42 23:06:43 84 312 +294 2025-06-20 109       + +
    163 SILV-9.25 SVU5 34.12 -0.15% 2 0 22:45:31 4 594 +2 2025-09-19 200       + +
    164 SUGR-5.25 SAK5 37.94 +0.05% 8 0 22:26:53 518 +2 2025-05-02 60       + +
    165 RVI-3.25 VIH5 44.7 -1.78% 1 0 19:47:24 256 0 2025-03-20 17       + +
    166 BR-5.25 BRK5 71.12 -1.28% 4 079 260 23:09:13 12 218 +2254 2025-05-02 60       + +
    167 BR-6.25 BRM5 71.46 -0.76% 872 56 23:00:43 2 964 +1314 2025-06-02 91       + +
    168 BR-4.25 BRJ5 71.5 -1.34% 116 024 7 439 23:09:57 142 058 +15042 2025-04-01 29       + +
    169 BRM-5.25 BMK5   71.52 -2.03% 40 0 22:51:16 336 +62 2025-05-02 60       + +
    170 BRM-4.25 BMJ5   71.6 -1.34% 5 393 34 23:09:26 7 974 +2462 2025-04-01 29       + +
    171 BR-7.25 BRN5 72.1 -0.94% 45 3 22:39:32 366 +20 2025-07-01 120       + +
    172 BRM-6.25 BMM5   72.12 -0.98% 6 0 21:19:21 238 +6 2025-06-02 91       + +
    173 BRM-7.25 BMN5   73 -0.16% 8 0 21:17:03 108 +6 2025-07-01 120       + +
    174 BR-8.25 BRQ5 73.11 -1.2% 11 1 22:26:39 312 +16 2025-08-01 151       + +
    175 BR-11.25 BRX5 73.44 -1.73% 3 0 21:18:27 52 +6 2025-11-03 245       + +
    176 BR-9.25 BRU5 74 -0.85% 4 0 22:27:15 414 +8 2025-09-01 182       + +
    177 BRM-9.25 BMU5   74.5 -1.06% 1 0 21:29:12 6 0 2025-09-01 182       + +
    178 BR-12.25 BRZ5 74.5 -1.49% 4 0 21:35:27 216 +4 2025-12-01 273       + +
    179 BR-10.25 BRV5 74.61 -0.7% 5 0 21:49:22 144 +6 2025-10-01 212       + +
    180 BAIDU-3.25 BDH5   85.2 -2.88% 1 915 15 23:09:15 68 682 -824 2025-03-21 18       + +
    181 BAIDU-6.25 BDM5   87.58 -2.51% 21 0 23:08:46 9 250 +22 2025-06-20 109       + +
    182 USDRUBF USDRUBF   89.96 +0.76% 29 796 2 685 23:09:35 729 700 +9924 2100-01-01 27332       + +
    183 EURRUBF EURRUBF 93.93 +1.15% 590 56 23:09:20 65 688 +266 2100-01-01 27332       + +
    184 ALIBABA-3.25 BBH5   130.54 -2.59% 7 389 88 23:09:42 43 312 +114 2025-03-21 18       + +
    185 ALIBABA-6.25 BBM5   135.3 -2.25% 158 2 23:09:42 2 858 -22 2025-06-20 109       + +
    186 UJPY-6.25 JPM5 149.31 -0.22% 2 0 20:14:25 28 0 2025-06-19 108       + +
    187 UJPY-3.25 JPH5 149.5 -0.22% 6 1 21:46:38 1 242 +2 2025-03-20 17       + +
    188 GAZPF GAZPF   169.49 +2.84% 7 253 122 23:09:58 114 724 +1542 2100-01-01 27332       + +
    189 R2000-3.25 R2H5   209.6 -2.1% 145 3 23:09:36 6 162 +238 2025-03-21 18       + +
    190 R2000-6.25 R2M5   211 -2.29% 4 0 22:51:56 398 +6 2025-06-20 109       + +
    191 SBERF SBERF   307 +1.03% 3 117 95 23:09:59 59 082 +24 2100-01-01 27332       + +
    192 DJ30-3.25 DJH5   438.5 -1.54% 7 0 22:03:00 3 228 +4 2025-03-21 18       + +
    193 ASTR-3.25 ASH5 440 +0.45% 2 230 1 23:08:38 154 554 +1194 2025-03-21 18       + +
    194 ASTR-6.25 ASM5 467 -0.43% 516 0 22:56:39 32 684 +146 2025-06-20 109       + +
    195 BELUGA-3.25 NBH5   534 +0.37% 3 692 2 23:06:06 45 378 +4120 2025-03-21 18       + +
    196 BELUGA-6.25 NBM5   570 +2.11% 1 202 1 23:09:05 17 258 +456 2025-06-20 109       + +
    197 SPYF-3.25 SFH5 584.08 -1.7% 18 904 996 23:09:54 363 046 -3224 2025-03-21 18       + +
    198 SPYF-6.25 SFM5 596.45 -1.46% 2 567 138 23:09:53 88 664 -720 2025-06-20 109       + +
    199 SPYF-9.25 SFU5 606.5 -1.23% 42 2 23:05:33 4 252 +12 2025-09-19 200       + +
    200 SPYF-12.25 SFZ5 612.05 -0.79% 4 0 23:08:17 972 0 2025-12-19 291       + +
    201 LEAS-3.25 LEH5 743 -0.27% 1 822 1 23:00:52 52 120 +972 2025-03-21 18       + +
    202 COCOA-3.25 CCH5   750.1 -1.47% 18 256 137 23:09:50 113 330 +7908 2025-03-17 14       + +
    203 IPO-6.25 IPM5   751 -0.07% 11 0 19:41:54 596 -20 2025-06-19 108       + +
    204 COCOA-5.25 CCK5   768 -1.47% 1 648 13 23:09:51 11 592 +886 2025-05-15 73       + +
    205 LEAS-6.25 LEM5 796 -0.13% 110 0 22:53:50 13 728 +56 2025-06-20 109       + +
    206 COCOA-7.25 CCN5   848.2 -1.39% 135 1 22:04:39 2 666 +132 2025-07-17 136       + +
    207 PLD-3.25 PDH5 952.43 -0.99% 2 455 210 23:09:52 38 546 -1456 2025-03-21 18       + +
    208 PLT-3.25 PTH5 969.1 -0.78% 2 011 175 23:09:19 38 580 +116 2025-03-21 18       + +
    209 ISKJ-3.25 ISH5   982 0% 483 0 23:09:58 27 006 -8 2025-03-21 18       + +
    210 PLD-6.25 PDM5 992 -0.84% 272 24 23:09:08 7 354 -154 2025-06-20 109       + +
    211 PLT-6.25 PTM5 996.5 -0.52% 131 12 22:57:47 3 076 -74 2025-06-20 109       + +
    212 PLD-9.25 PDU5 1035.16 -0.26% 1 0 21:32:12 202 +2 2025-09-19 200       + +
    213 ISKJ-6.25 ISM5   1040 0% 18 0 22:58:05 1 884 -16 2025-06-20 109       + +
    214 MVID-3.25 MVH5 1111 +1.44% 2 079 2 23:06:55 30 132 -2096 2025-03-21 18       + +
    215 RTSM-3.25 RMH5 1122.5 +1.29% 13 939 277 23:09:58 19 754 -1568 2025-03-20 17       + +
    216 RTSM-6.25 RMM5 1126.5 +1.2% 576 12 23:09:58 2 140 -58 2025-06-19 108       + +
    217 RTSM-9.25 RMU5 1142.5 +1.71% 2 0 22:40:44 222 -2 2025-09-18 199       + +
    218 RTSM-12.25 RMZ5 1145 0% 2 0 22:40:44 274 +2 2025-12-18 290       + +
    219 TRNF-3.25 TNH5 1170 +0.68% 6 682 8 23:08:10 245 028 +6146 2025-03-21 18 15 1.32% 26.32% + +
    220 MVID-6.25 MVM5 1176 +1.11% 391 0 22:54:17 13 620 -134 2025-06-20 109       + +
    221 MOEXCNY-3.25 MYH5   1207 +0.73% 137 2 23:08:39 2 980 +76 2025-03-20 17       + +
    222 MOEXCNY-6.25 MYM5   1221.8 +2.01% 44 1 23:08:11 174 +10 2025-06-19 108       + +
    223 MOEXCNY-12.25 MYZ5   1229 0% 3 0 19:52:31 120 0 2025-12-18 290       + +
    224 MOEXCNY-9.25 MYU5   1233 +1.7% 4 0 22:53:12 84 0 2025-09-18 199       + +
    225 SOFL-3.25 S0H5   1245 -0.24% 2 606 3 23:05:05 47 868 -3004 2025-03-21 18       + +
    226 TRNF-6.25 TNM5 1246 +0.97% 493 1 22:56:57 71 938 +270 2025-06-20 109 91 7.90% 26.08% + +
    227 KMAZ-3.25 KMH5   1271 +0.87% 482 1 23:04:25 16 936 +316 2025-03-21 18       + +
    228 SOFL-6.25 S0M5   1330 -0.6% 226 0 23:01:01 17 964 0 2025-06-20 109       + +
    229 KMAZ-6.25 KMM5   1344 +0.75% 34 0 23:04:25 4 552 -4 2025-06-20 109       + +
    230 SMLT-3.25 SSH5   1373 -0.22% 24 474 33 23:08:46 446 608 -16 2025-03-21 18 16 1.14% 22.84% + +
    231 GMKN-3.25 GKH5 1378 +1.38% 85 950 117 23:10:00 824 668 -15886 2025-03-21 18 17 1.23% 24.68% + +
    232 GMKN-6.25 GKM5 1456 +1.44% 6 087 9 23:09:16 114 670 +1860 2025-06-20 109 95 6.96% 23.00% + +
    233 SMLT-6.25 SSM5   1469 -0.14% 1 697 2 23:08:18 91 618 +2 2025-06-20 109 112 8.21% 27.13% + +
    234 RNFT-3.25 RUH5 1512 +0.4% 8 151 12 23:06:48 68 980 -1396 2025-03-21 18       + +
    235 SFIN-3.25 SHH5 1588.6 +1.25% 1 529 2 23:04:37 42 368 +464 2025-03-21 18       + +
    236 RNFT-6.25 RUM5 1590 +0.13% 287 0 23:07:47 12 760 -212 2025-06-20 109       + +
    237 POSI-3.25 PSH5 1593 +1.19% 6 837 11 23:09:43 170 518 -3684 2025-03-21 18       + +
    238 SVCB-3.25 SCH5   1657 +1.27% 2 818 5 23:07:25 160 678 +340 2025-03-21 18       + +
    239 POSI-6.25 PSM5 1680 +0.95% 992 2 23:09:43 44 094 -230 2025-06-20 109       + +
    240 SFIN-6.25 SHM5 1691.6 +0.92% 123 0 23:04:37 7 916 +14 2025-06-20 109       + +
    241 SVCB-6.25 SCM5   1771 +1.3% 93 0 23:06:01 21 164 +14 2025-06-20 109       + +
    242 SGZH-3.25 SZH5 1924 +1.4% 15 471 29 23:09:38 185 668 +2310 2025-03-21 18       + +
    243 SGZH-6.25 SZM5 1935 +1.55% 1 601 3 23:07:32 56 874 +490 2025-06-20 109       + +
    244 WUSH-3.25 WUH5 2252 +0.04% 7 977 18 23:09:05 90 920 -1170 2025-03-21 18       + +
    245 WUSH-6.25 WUM5 2385 +0.04% 1 747 4 23:07:41 52 760 -290 2025-06-20 109       + +
    246 ALUM-3.25 ANH5   2623 0% 17 0 21:42:44 8 052 0 2025-03-18 15       + +
    247 BANE-3.25 BNH5   2629 +0.84% 2 073 5 23:01:15 21 100 -1394 2025-03-21 18       + +
    248 BANE-6.25 BNM5   2630 +0.84% 22 0 22:51:16 2 490 -2 2025-06-20 109       + +
    249 RASP-3.25 RAH5   2806 +1.43% 222 1 23:05:04 15 622 -78 2025-03-21 18       + +
    250 ZINC-3.25 ZCH5   2816 0% 3 0 19:56:02 220 -6 2025-03-18 15       + +
    251 GOLD-3.25 GDH5 2883.6 -0.06% 30 150 7 771 23:09:38 238 152 +222 2025-03-21 18       + +
    252 RASP-6.25 RAM5   2916 +0.62% 354 1 23:02:32 3 230 -18 2025-06-20 109       + +
    253 GOLD-6.25 GDM5 2953.5 -0.11% 1 805 476 23:07:30 68 962 -162 2025-06-20 109       + +
    254 SPBE-3.25 SEH5   2978 +5.97% 27 551 80 23:10:00 35 914 +1938 2025-03-21 18 23 0.78% 15.57% + +
    255 GOLD-9.25 GDU5 3014 +0.08% 23 6 23:05:38 1 618 -10 2025-09-19 200       + +
    256 SPBE-6.25 SEM5   3065 +5.62% 2 369 7 23:09:55 9 046 +814 2025-06-20 109 110 3.72% 12.29% + +
    257 GOLD-12.25 GDZ5 3069.8 +0.15% 2 1 20:08:38 390 -2 2025-12-19 291       + +
    258 IMOEXF IMOEXF   3186 +1.41% 376 980 11 960 23:10:00 1 037 974 +6302 2100-01-01 27332       + +
    259 MXI-3.25 MMH5 3217.15 +1% 125 961 4 040 23:10:00 175 378 +318 2025-03-20 17 71 2.27% 48.08% + +
    260 VKCO-3.25 VKH5 3268 +0.09% 9 314 31 23:09:58 122 766 +4592 2025-03-21 18       + +
    261 X5-3.25 X5H5   3304 +0.18% 2 305 8 23:07:55 81 750 +614 2025-03-21 18       + +
    262 MXI-6.25 MMM5 3375.55 +1% 2 471 83 23:08:08 19 782 -814 2025-06-19 108 230 7.31% 24.35% + +
    263 X5-6.25 X5M5   3417 +1.55% 496 2 23:09:57 26 024 +10 2025-06-20 109       + +
    264 T-6.25 TBM5 3428 +0.32% 2 199 8 23:08:21 81 816 +3674 2025-06-20 109       + +
    265 VKCO-6.25 VKM5 3491 +0.09% 796 3 23:00:18 40 114 +172 2025-06-20 109       + +
    266 MXI-9.25 MMU5 3535.85 +0.9% 6 0 23:00:35 858 0 2025-09-18 199 390 12.40% 22.44% + +
    267 MXI-12.25 MMZ5 3662.8 +0.72% 5 0 22:56:20 430 -6 2025-12-18 290 517 16.44% 20.40% + +
    268 T-9.25 TBU5 3679 +0.44% 126 0 22:54:50 18 106 +130 2025-09-19 200       + +
    269 MXI-3.26 MMH6 3681.5 +0.89% 7 0 22:49:42 146 -6 2026-03-19 381 536 17.03% 16.09% + +
    270 MXI-6.26 MMM6 3800 +1.41% 13 0 22:51:56 176 +22 2026-06-18 472 654 20.80% 15.86% + +
    271 MXI-9.26 MMU6 3806.7 +0.8% 3 0 22:39:08 160 0 2026-09-17 563 661 21.01% 13.44% + +
    272 MXI-12.26 MMZ6 3860 +0.64% 2 0 22:39:47 114 0 2026-12-17 654 714 22.71% 12.50% + +
    273 BSPB-3.25 BSH5 3919 +0.38% 1 152 5 23:09:53 33 270 -208 2025-03-21 18       + +
    274 BSPB-6.25 BSM5 3935 +0.15% 143 1 23:09:53 4 004 -80 2025-06-20 109       + +
    275 MXI-6.27 MMM7 4030.6 +0.24% 2 0 23:07:22 34 0 2027-06-17 836 885 28.13% 12.11% + +
    276 RUAL-3.25 RLH5   4048 +2.05% 8 679 35 23:09:06 73 692 +498 2025-03-21 18 58 1.45% 29.07% + +
    277 RUAL-6.25 RLM5   4295 +1.91% 1 136 5 23:01:21 12 620 +970 2025-06-20 109 305 7.64% 25.25% + +
    278 YDEX-3.25 YDH5 4404 -0.59% 11 134 49 23:09:44 273 172 -3074 2025-03-21 18       + +
    279 YDEX-6.25 YDM5 4637 -0.37% 1 856 9 23:07:52 55 120 +668 2025-06-20 109       + +
    280 MGNT-3.25 MNH5 4968 +0.28% 5 031 25 23:09:58 394 768 +1426 2025-03-21 18 67 1.37% 27.34% + +
    281 MGNT-6.25 MNM5 5232 +0.34% 446 2 23:07:34 19 674 +662 2025-06-20 109 331 6.75% 22.31% + +
    282 HYDR-3.25 HYH5 5432 +1.14% 748 4 23:09:47 14 158 -472 2025-03-21 18 78 1.46% 29.14% + +
    283 STOX-6.25 SXM5   5530 +0.57% 12 0 20:02:04 1 080 0 2025-06-20 109       + +
    284 STOX-12.25 SXZ5   5549.9 0% 1 0 20:01:46 96 0 2025-12-19 291       + +
    285 STOX-9.25 SXU5   5559.9 +0.18% 1 0 23:07:29 250 0 2025-09-19 200       + +
    286 STOX-3.25 SXH5   5573.6 -0.9% 101 1 23:01:01 10 674 -70 2025-03-21 18       + +
    287 HYDR-6.25 HYM5 5739 +0.68% 91 1 22:23:09 5 528 -158 2025-06-20 109 385 7.19% 23.75% + +
    288 ALRS-3.25 ALH5 6097 +0.38% 3 444 21 23:07:43 199 166 -282 2025-03-21 18 76 1.26% 25.24% + +
    289 ALRS-6.25 ALM5 6277 +0.64% 126 1 23:07:28 6 036 +62 2025-06-20 109 256 4.25% 14.04% + +
    290 SIBN-3.25 SOH5   6364 +0.85% 1 796 11 23:09:39 70 288 -454 2025-03-21 18 76 1.21% 24.17% + +
    291 PIKK-3.25 PIH5 6455 +1.58% 5 160 33 23:09:58 74 610 -1766 2025-03-21 18 75 1.18% 23.51% + +
    292 SIBN-6.25 SOM5   6723 +1.16% 136 1 23:06:40 4 476 -20 2025-06-20 109 435 6.92% 22.85% + +
    293 PIKK-6.25 PIM5 6793 +1.33% 262 2 23:01:42 6 912 +54 2025-06-20 109 413 6.47% 21.38% + +
    294 PHOR-3.25 PHH5   6794 +0.37% 1 056 7 23:09:58 87 596 -228 2025-03-21 18 89 1.33% 26.55% + +
    295 TATP-3.25 TPH5   6853 +0.67% 188 1 23:06:29 8 328 -6 2025-03-21 18       + +
    296 FESH-3.25 FEH5 6910 +0.85% 653 4 23:02:16 12 828 -436 2025-03-21 18       + +
    297 FESH-6.25 FEM5 6934 +0.39% 4 0 22:39:08 2 442 -8 2025-06-20 109       + +
    298 RTKM-3.25 RTH5 7025 +1.15% 3 787 27 23:09:20 118 948 -944 2025-03-21 18 98 1.41% 28.30% + +
    299 PHOR-6.25 PHM5   7030 +0.36% 29 0 23:07:30 2 046 +12 2025-06-20 109 325 4.85% 16.01% + +
    300 TATP-6.25 TPM5   7213 +0.57% 20 0 23:02:28 656 -32 2025-06-20 109       + +
    301 RTKM-6.25 RTM5 7466 +1.29% 96 1 22:54:55 4 036 +62 2025-06-20 109 539 7.78% 25.70% + +
    302 AFLT-3.25 AFH5 7472 -0.21% 8 973 67 23:09:55 51 232 +608 2025-03-21 18 97 1.32% 26.31% + +
    303 AFLT-6.25 AFM5 7905 +0.24% 940 7 23:03:20 23 258 +492 2025-06-20 109 530 7.19% 23.74% + +
    304 FEES-3.25 FSH5 8230 +1.22% 423 3 23:07:34 7 938 -82 2025-03-21 18 130 1.60% 32.10% + +
    305 GLDRUBF GLDRUBF   8275.8 -0.33% 78 417 652 23:09:55 1 302 860 -2016 2100-01-01 27332       + +
    306 GL-3.25 GLH5   8352.7 -0.36% 12 296 103 23:09:10 197 938 -5130 2025-03-20 17       + +
    307 FEES-6.25 FSM5 8694 +0.92% 24 0 23:07:31 2 056 -2 2025-06-20 109 594 7.33% 24.22% + +
    308 GL-6.25 GLM5   8851.9 -0.36% 2 217 20 23:00:09 37 386 +748 2025-06-19 108       + +
    309 VTBR-3.25 VBH5 9216 +2.18% 38 232 349 23:09:52 486 134 -8312 2025-03-21 18 123 1.35% 27.05% + +
    310 GL-9.25 GLU5   9274 -0.17% 22 0 22:40:56 9 260 +2 2025-09-18 199       + +
    311 OGI-6.25 OGM5   9306 -3.51% 3 0 19:14:56 60 +2 2025-06-19 108       + +
    312 COPPER-3.25 CEH5   9400 +0.26% 2 162 18 22:28:35 3 174 -2004 2025-03-18 15       + +
    313 COPPER-6.25 CEM5   9667 +0.08% 4 0 22:55:13 352 +2 2025-06-17 106       + +
    314 VTBR-6.25 VBM5 9750 +2.15% 2 904 28 23:09:28 72 362 +1620 2025-06-20 109 657 7.23% 23.86% + +
    315 GL-12.25 GLZ5   9777.9 -0.18% 40 0 21:44:48 1 448 +56 2025-12-18 290       + +
    316 CBOM-3.25 CMH5 10194 +0.32% 202 2 23:01:09 11 954 -12 2025-03-21 18       + +
    317 FLOT-3.25 FLH5 10345 +3.83% 952 10 23:09:58 13 008 -230 2025-03-21 18       + +
    318 CBOM-6.25 CMM5 10540 +1.13% 20 0 22:46:41 2 158 -12 2025-06-20 109       + +
    319 FLOT-6.25 FLM5 10845 +3.51% 55 1 23:07:46 1 862 -20 2025-06-20 109       + +
    320 RGBI-6.25 RBM5   11167 +0.35% 11 540 129 23:09:08 387 888 +7058 2025-06-02 91       + +
    321 MTLR-6.25 MCM5   11352 +0.75% 53 1 23:07:36 10 124 +22 2025-06-20 109 20 0.18% 0.58% + +
    322 MTLR-3.25 MCH5   11360 +0.71% 1 610 18 23:09:52 40 392 -620 2025-03-21 18 28 0.25% 4.94% + +
    323 RGBI-9.25 RBU5   11518 +0.59% 3 365 39 23:04:14 11 844 +3648 2025-09-01 182       + +
    324 NLMK-3.25 NMH5 15873 +0.83% 1 105 17 23:07:48 65 356 +390 2025-03-21 18 221 1.41% 28.24% + +
    325 NICKEL-3.25 NCH5   15900 +0.5% 1 180 17 22:48:13 6 728 +1688 2025-03-18 15       + +
    326 NLMK-6.25 NMM5 16600 +1.63% 115 2 22:57:53 3 916 -58 2025-06-20 109 948 6.06% 20.00% + +
    327 GAZR-3.25 GZH5 17121 +2.53% 71 515 1 213 23:10:00 776 652 +2628 2025-03-21 18 207 1.22% 24.48% + +
    328 AFKS-3.25 AKH5 17467 +1.26% 1 189 21 23:08:49 18 380 -64 2025-03-21 18 131 0.76% 15.11% + +
    329 DAX-12.25 DXZ5   17833 -0.66% 1 0 23:03:34 110 0 2025-12-19 291       + +
    330 DAX-9.25 DXU5   18002 +0.32% 6 0 22:23:00 522 +6 2025-09-19 200       + +
    331 GAZR-6.25 GZM5 18063 +2.41% 2 224 40 23:09:56 28 712 0 2025-06-20 109 1 149 6.79% 22.44% + +
    332 WHEAT-3.25 W4H5   18420 0% 4 0 21:42:53 1 906 0 2025-03-31 28       + +
    333 WHEAT-5.25 W4K5   18570 -0.05% 5 0 21:13:32 672 +10 2025-05-30 88       + +
    334 DAX-6.25 DXM5   18595 -0.33% 118 2 23:00:09 5 158 +118 2025-06-20 109       + +
    335 AFKS-6.25 AKM5 18711 +1.77% 134 2 23:00:20 3 942 +134 2025-06-20 109 1 375 7.93% 26.20% + +
    336 GAZR-9.25 GZU5 18802 +2.4% 24 0 23:06:54 4 128 +4 2025-09-19 200 1 888 11.16% 20.09% + +
    337 DAX-3.25 DXH5   19030 -0.66% 1 212 22 23:08:05 93 368 +414 2025-03-21 18       + +
    338 GAZR-12.25 GZZ5 19350 +1.73% 3 0 22:22:40 1 280 +2 2025-12-19 291 2 436 14.40% 17.82% + +
    339 NASD-3.25 NAH5   20435 -2.03% 61 243 1 131 23:09:59 668 754 +1772 2025-03-21 18       + +
    340 GAZR-3.26 GZH6 20518 +1.83% 10 0 22:22:40 1 002 -4 2026-03-20 382 3 604 21.31% 20.08% + +
    341 NASD-6.25 NAM5   20787 -1.77% 6 238 117 23:09:51 111 542 +498 2025-06-20 109       + +
    342 NASD-9.25 NAU5   21131 -1.38% 72 1 23:06:05 3 798 +92 2025-09-19 200       + +
    343 GAZR-6.26 GZM6 21476 +2.1% 10 0 22:46:05 454 -18 2026-06-19 473 4 562 26.97% 20.53% + +
    344 NASD-12.25 NAZ5   21570 -1.53% 45 1 23:09:37 822 +42 2025-12-19 291       + +
    345 MOEX-3.25 MEH5 22550 +2.91% 3 435 77 23:09:59 30 662 +1542 2025-03-21 18 292 1.31% 26.24% + +
    346 MOEX-6.25 MEM5 22558 +3.23% 206 5 23:09:48 5 580 +98 2025-06-20 109 300 1.35% 4.45% + +
    347 HANG-3.25 HSH5   22833 -1.65% 6 047 16 23:09:30 98 348 -1748 2025-03-21 18       + +
    348 HANG-6.25 HSM5   23488 -1.39% 501 1 23:09:51 28 518 +102 2025-06-20 109       + +
    349 HANG-9.25 HSU5   23991 -1.46% 28 0 23:04:07 1 418 +22 2025-09-19 200       + +
    350 MTSI-3.25 MTH5 24270 +0.76% 772 19 23:07:27 7 426 -310 2025-03-21 18 320 1.34% 26.72% + +
    351 MTSI-6.25 MTM5 25680 +0.7% 65 2 23:09:58 1 496 +24 2025-06-20 109 1 730 7.22% 23.86% + +
    352 SNGR-3.25 SNH5 27449 +0.51% 1 425 39 23:09:57 22 282 +110 2025-03-21 18 339 1.25% 25.01% + +
    353 SNGR-6.25 SNM5 29302 +0.49% 184 5 23:00:11 3 066 +212 2025-06-20 109 2 192 8.09% 26.70% + +
    354 SBPR-3.25 SPH5 30836 +0.82% 959 29 23:07:08 11 938 -174 2025-03-21 18 413 1.36% 27.15% + +
    355 SBRF-3.25 SRH5 30967 +0.81% 45 591 1 407 23:10:00 699 096 -3152 2025-03-21 18 346 1.13% 22.60% + +
    356 SBPR-6.25 SPM5 32471 +0.8% 21 1 23:01:06 1 424 +30 2025-06-20 109 2 048 6.73% 22.23% + +
    357 TCSI-3.25 TIH5   32538 +0.13% 1 658 54 23:08:36 39 944 +778 2025-03-21 18       + +
    358 SBRF-6.25 SRM5 32662 +0.76% 1 706 55 23:05:01 52 650 -36 2025-06-20 109 2 041 6.67% 22.01% + +
    359 NIKK-9.25 N2U5   37563 -0.55% 2 0 23:08:01 390 +4 2025-09-19 200       + +
    360 IRAO-6.25 IRM5 37719 +0.79% 33 1 23:03:17 2 086 +42 2025-06-20 109 414 1.11% 3.67% + +
    361 IRAO-3.25 IRH5 37845 +0.64% 135 5 23:04:48 7 562 -12 2025-03-21 18 540 1.45% 28.95% + +
    362 NIKK-6.25 N2M5   38597 -0.61% 110 0 23:09:59 1 702 +122 2025-06-20 109       + +
    363 NIKK-3.25 N2H5   38638 -1.74% 362 1 23:09:29 23 294 +102 2025-03-21 18       + +
    364 MAGN-3.25 MGH5 39352 +2.17% 380 15 23:08:13 5 882 +30 2025-03-21 18 447 1.15% 22.98% + +
    365 MAGN-6.25 MGM5 40990 +1.78% 14 1 23:00:56 1 010 +12 2025-06-20 109 2 085 5.36% 17.70% + +
    366 ROSN-3.25 RNH5 54780 +0.21% 2 460 135 23:09:52 28 586 +1202 2025-03-21 18 755 1.40% 27.95% + +
    367 SNGP-3.25 SGH5 57050 +0.49% 280 16 23:00:20 6 402 -62 2025-03-21 18 600 1.06% 21.26% + +
    368 ROSN-6.25 RNM5 58154 +0.17% 46 3 23:06:58 1 486 +30 2025-06-20 109 4 129 7.64% 25.24% + +
    369 SNGP-6.25 SGM5 60483 +0.43% 16 1 22:59:02 1 052 +10 2025-06-20 109 4 033 7.14% 23.60% + +
    370 SUGAR-3.25 SuH5   61450 -0.13% 3 0 22:28:40 536 0 2025-03-14 11       + +
    371 SUGAR-4.25 SuJ5   62650 +0.93% 3 0 22:28:40 194 +2 2025-04-15 43       + +
    372 SUGAR-7.25 SuN5   62690 -0.72% 1 0 19:59:19 46 0 2025-07-15 134       + +
    373 ROSN-3.26 RNH6 65400 +0.16% 1 0 19:48:22 80 -2 2026-03-20 382 11 375 21.06% 19.84% + +
    374 TATN-3.25 TTH5 72234 +0.64% 627 45 23:09:55 6 470 -54 2025-03-21 18 1 024 1.44% 28.76% + +
    375 LKOH-6.25 LKM5 74026 +0.53% 60 4 23:01:04 2 908 +2 2025-06-20 109 691 0.94% 3.11% + +
    376 LKOH-3.25 LKH5 74413 +0.41% 1 784 132 23:08:05 17 870 +242 2025-03-21 18 1 078 1.47% 29.40% + +
    377 TATN-6.25 TTM5 75922 +0.59% 3 0 22:48:44 148 +2 2025-06-20 109 4 712 6.62% 21.85% + +
    378 Si-3.25 SiH5 90159 -0.31% 153 845 13 907 23:09:58 5 921 588 -1402 2025-03-20 17       + +
    379 Si-6.25 SiM5 93983 -0.2% 4 918 463 23:09:51 3 781 636 +1276 2025-06-19 108       + +
    380 Eu-3.25 EuH5 94086 -0.4% 9 181 867 23:09:30 884 200 -576 2025-03-20 17       + +
    381 Eu-6.25 EuM5 97524 -0.37% 2 985 292 23:06:14 1 230 070 +646 2025-06-19 108       + +
    382 Si-9.25 SiU5 97737 -0.37% 105 10 23:07:16 58 874 +116 2025-09-18 199       + +
    383 Si-12.25 SiZ5 102000 -0.09% 32 3 23:02:17 14 610 +14 2025-12-18 290       + +
    384 Si-3.26 SiH6 106106 -0.11% 3 0 22:40:03 638 0 2026-03-19 381       + +
    385 RTS-3.25 RIH5 112290 +1.28% 68 779 13 707 23:09:58 118 154 +2224 2025-03-20 17 1 256 1.13% 23.95% + +
    386 RTS-9.25 RIU5 112300 +1.08% 2 0 21:21:24 148 0 2025-09-18 199 1 266 1.14% 2.06% + +
    387 RTS-6.25 RIM5 112610 +1.14% 761 152 23:09:51 7 390 +234 2025-06-19 108 1 576 1.42% 4.73% + +
    388 Si-12.26 SiZ6 121496 +1.87% 1 0 22:22:31 86 0 2026-12-17 654       + +
    389 NOTK-3.25 NKH5 127436 +1.48% 811 103 23:09:54 10 424 +434 2025-03-21 18 1 776 1.41% 28.27% + +
    390 NOTK-6.25 NKM5 131286 +1.39% 33 4 23:09:54 2 162 +6 2025-06-20 109 5 626 4.48% 14.79% + +
    391 CHMF-3.25 CHH5 133700 +1.05% 79 11 23:08:13 2 982 -28 2025-03-21 18 1 840 1.40% 27.91% + +
    392 CHMF-6.25 CHM5 140000 +1.12% 1 0 22:56:49 162 0 2025-06-20 109 8 140 6.17% 20.39% + +
    393 PLZL-3.25 PZH5 193888 +0.34% 285 55 23:09:46 6 208 -120 2025-03-21 18 2 383 1.24% 24.89% + +
    394 PLZL-6.25 PZM5 195639 -0.03% 15 3 21:16:31 594 -6 2025-06-20 109 4 134 2.16% 7.13% + +
    395 MIX-3.25 MXH5 321775 +1% 82 465 26 447 23:10:00 335 288 -1988 2025-03-20 17 7 202 2.29% 48.48% + +
    396 MIX-6.25 MXM5 338900 +1.01% 1 070 358 23:00:10 23 268 +360 2025-06-19 108 24 327 7.73% 25.78% + +
    397 MIX-9.25 MXU5 352200 +1.19% 8 3 23:04:55 242 -6 2025-09-18 199 37 627 11.96% 21.64% + +
    398 MIX-12.25 MXZ5 364950 +0.76% 1 0 22:30:46 68 0 2025-12-18 290 50 377 16.01% 19.88% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.