Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	45 792	14.50%	18.00%	+	+
2	MIX-9.25	MXU5	349625	-1.82%	68	24	17:11:05	246	+20	2025-09-18	199	33 842	10.72%	19.39%	+	+
3	MIX-6.25	MXM5	334650	-1.36%	4 355	1 467	17:24:34	22 656	+458	2025-06-19	108	18 867	5.97%	19.92%	+	+
4	MIX-3.25	MXH5	320125	-1.47%	316 912	102 064	17:26:07	338 772	-2880	2025-03-20	17	4 342	1.37%	29.12%	+	+
5	PLZL-6.25	PZM5	195599	+0.09%	99	19	17:25:45	598	+6	2025-06-20	109	4 014	2.10%	6.92%	+	+
6	PLZL-3.25	PZH5	193728	-0.2%	1 154	222	17:25:45	6 352	+72	2025-03-21	18	2 143	1.12%	22.37%	+	+
7	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 360	4.80%	15.86%	+	+
8	CHMF-3.25	CHH5	134135	-1.29%	646	87	17:15:55	3 004	+74	2025-03-21	18	1 695	1.28%	25.60%	+	+
9	NOTK-6.25	NKM5	130450	-1.83%	215	28	17:12:01	2 156	+100	2025-06-20	109	5 970	4.80%	15.84%	+	+
10	NOTK-3.25	NKH5	125789	-1.68%	4 458	566	17:25:19	10 016	-788	2025-03-21	18	1 309	1.05%	21.03%	+	+
11	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
12	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
13	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	4 937	4.43%	3.38%	+	+
14	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	4 497	4.03%	2.22%	+	+
15	Eu-6.26	EuM6	114700	+0.5%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
16	RTS-3.26	RIH6	113730	-1.71%	9	2	15:02:50	34	+8	2026-03-19	381	2 267	2.03%	1.92%	+	+
17	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	907	0.81%	1.47%	+	+
18	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
19	RTS-12.25	RIZ5	111500	-1.63%	20	4	13:44:16	118	+10	2025-12-18	290	37	0.03%	0.04%	+	+
20	RTS-6.25	RIM5	111040	-1.87%	3 001	595	17:24:55	7 192	+346	2025-06-19	108	-423	-0.38%	-1.26%	+	+
21	RTS-3.25	RIH5	110540	-2.08%	238 176	47 182	17:25:57	118 928	-104	2025-03-20	17	-923	-0.83%	-17.54%	+	+
22	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
23	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
24	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
25	Si-12.25	SiZ5	101905	-0.43%	145	15	17:22:42	14 606	+88	2025-12-18	290				+	+
26	Eu-6.25	EuM5	98386	+1.12%	28 898	2 820	17:24:15	1 224 598	+27310	2025-06-19	108				+	+
27	Si-9.25	SiU5	98362	+0.22%	589	58	17:11:05	58 684	+358	2025-09-18	199				+	+
28	Eu-3.25	EuH5	95051	+1.27%	96 448	9 086	17:26:07	887 652	-12982	2025-03-20	17				+	+
29	Si-6.25	SiM5	94709	+0.43%	188 418	10 709	17:26:00	3 776 588	+153276	2025-06-19	108				+	+
30	Si-3.25	SiH5	91147	+0.66%	859 412	70 823	17:26:11	5 930 626	-97902	2025-03-20	17				+	+
31	TATN-6.25	TTM5	75430	-2.27%	55	4	16:48:53	146	+4	2025-06-20	109	4 390	6.18%	20.41%	+	+
32	LKOH-3.25	LKH5	74195	-1.74%	7 864	591	17:25:23	17 366	-576	2025-03-21	18	855	1.17%	23.32%	+	+
33	LKOH-6.25	LKM5	73977	-1.75%	102	8	17:20:52	2 856	+38	2025-06-20	109	637	0.87%	2.87%	+	+
34	TATN-3.25	TTH5	72057	-2.41%	3 290	240	17:19:35	6 480	-270	2025-03-21	18	1 017	1.43%	28.63%	+	+
35	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 142	24.35%	18.53%	+	+
36	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
37	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
38	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 082	16.83%	20.82%	+	+
39	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
40	ROSN-9.25	RNU5	61322	-1.95%	1	0	22:19:51	158	+2	2025-09-19	200	7 352	13.62%	24.52%	+	+
41	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
42	SNGP-6.25	SGM5	60126	-0.83%	98	6	16:43:52	1 036	+100	2025-06-20	109	4 006	7.14%	23.58%	+	+
43	ROSN-6.25	RNM5	58018	-2.96%	231	13	17:20:06	1 462	+116	2025-06-20	109	4 048	7.50%	24.77%	+	+
44	SNGP-3.25	SGH5	56830	-0.76%	1 615	92	17:23:32	6 490	+420	2025-03-21	18	710	1.27%	25.30%	+	+
45	ROSN-3.25	RNH5	54642	-3.41%	6 632	366	17:25:21	27 424	+344	2025-03-21	18	672	1.25%	24.90%	+	+
46	MAGN-6.25	MGM5	40506	-1.02%	70	3	17:16:12	994	+48	2025-06-20	109	2 266	5.93%	19.57%	+	+
47	NIKK-12.25	N2Z5	40000	-1.29%	69	0	17:24:23	132	+18	2025-12-19	291				+	+
48	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
49	MAGN-3.25	MGH5	38695	-1.43%	4 642	181	17:18:26	5 648	-62	2025-03-21	18	455	1.19%	23.80%	+	+
50	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
51	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
52	IRAO-3.25	IRH5	37718	-0.55%	902	34	17:25:36	7 560	-358	2025-03-21	18	473	1.27%	25.40%	+	+
53	IRAO-6.25	IRM5	37595	-0.29%	106	4	17:24:34	2 044	+114	2025-06-20	109	350	0.94%	3.10%	+	+
54	TCSI-3.25	TIH5	32544	-1.59%	7 008	231	17:20:08	39 216	-602	2025-03-21	18				+	+
55	SBRF-6.25	SRM5	32459	-0.45%	11 973	388	17:22:19	52 474	+1860	2025-06-20	109	1 959	6.42%	21.21%	+	+
56	SBPR-6.25	SPM5	32307	-0.6%	183	6	17:10:07	1 364	+6	2025-06-20	109	1 972	6.50%	21.47%	+	+
57	SBRF-3.25	SRH5	30838	-0.43%	274 091	8 438	17:26:11	702 372	-44950	2025-03-21	18	338	1.11%	22.16%	+	+
58	SBPR-3.25	SPH5	30712	-0.6%	4 617	142	17:25:04	11 928	+532	2025-03-21	18	377	1.24%	24.86%	+	+
59	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
60	SNGR-6.25	SNM5	29220	-1.02%	581	17	17:19:32	2 826	+320	2025-06-20	109	2 000	7.35%	24.27%	+	+
61	SNGR-3.25	SNH5	27589	-0.81%	4 825	134	17:25:30	22 098	-784	2025-03-21	18	369	1.36%	27.11%	+	+
62	MTSI-6.25	MTM5	25557	-3.62%	343	9	17:22:50	1 444	+198	2025-06-20	109	1 727	7.25%	23.94%	+	+
63	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
64	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
65	MTSI-3.25	MTH5	24133	-4.13%	3 217	79	17:25:32	7 640	+124	2025-03-21	18	303	1.27%	25.43%	+	+
66	HANG-6.25	HSM5	23942	-0.12%	2 567	7	17:26:05	28 404	+382	2025-06-20	109				+	+
67	HANG-3.25	HSH5	23268	+0.18%	26 189	69	17:26:05	98 942	+2566	2025-03-21	18				+	+
68	NASD-12.25	NAZ5	21989	+2.36%	139	3	17:04:24	776	+2	2025-12-19	291				+	+
69	MOEX-3.25	MEH5	21900	-0.3%	9 480	209	17:25:13	29 286	-1310	2025-03-21	18	274	1.27%	25.34%	+	+
70	MOEX-6.25	MEM5	21869	-1.66%	787	17	17:21:09	5 478	+888	2025-06-20	109	243	1.12%	3.71%	+	+
71	NASD-9.25	NAU5	21560	+1.18%	255	5	16:52:05	3 700	-4	2025-09-19	200				+	+
72	NASD-6.25	NAM5	21300	+1.32%	13 584	254	17:25:50	110 390	+7958	2025-06-20	109				+	+
73	GAZR-6.26	GZM6	21121	+0.56%	299	6	17:08:08	486	+14	2026-06-19	473	4 424	26.50%	20.17%	+	+
74	NASD-3.25	NAH5	20989	+1.68%	110 475	2 022	17:25:50	673 022	+9012	2025-03-21	18				+	+
75	GAZR-3.26	GZH6	20352	+0.31%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 655	21.89%	20.63%	+	+
76	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
77	DAX-3.25	DXH5	19136	+3.17%	8 932	154	17:26:07	90 842	+8012	2025-03-21	18				+	+
78	GAZR-12.25	GZZ5	19114	-0.42%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 417	14.48%	17.91%	+	+
79	WHEAT-9.25	W4U5	18920	+0.32%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
80	DAX-6.25	DXM5	18677	+3.2%	1 100	18	17:24:37	4 980	+1414	2025-06-20	109				+	+
81	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
82	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
83	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
84	GAZR-9.25	GZU5	18360	-0.02%	268	5	17:25:28	4 138	-118	2025-09-19	200	1 663	9.96%	17.93%	+	+
85	AFKS-6.25	AKM5	18326	-0.15%	458	8	17:15:47	3 824	+124	2025-06-20	109	1 226	7.17%	23.68%	+	+
86	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
87	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
88	GAZR-6.25	GZM5	17815	-0.41%	8 484	152	17:25:55	28 362	+1296	2025-06-20	109	1 118	6.70%	22.11%	+	+
89	AFKS-3.25	AKH5	17295	+0.39%	7 541	130	17:24:37	18 432	-546	2025-03-21	18	195	1.14%	22.81%	+	+
90	GAZR-3.25	GZH5	16895	-0.5%	373 004	5 979	17:25:58	777 454	+9586	2025-03-21	18	198	1.19%	23.72%	+	+
91	NLMK-6.25	NMM5	16444	-0.34%	387	6	17:18:10	3 928	+66	2025-06-20	109	876	5.63%	18.58%	+	+
92	NICKEL-6.25	NCM5	16000	+1.56%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
93	NLMK-3.25	NMH5	15767	-0.17%	7 343	116	17:24:06	64 996	+66	2025-03-21	18	199	1.28%	25.57%	+	+
94	NICKEL-3.25	NCH5	15735	+2.38%	91	1	17:21:34	5 258	-70	2025-03-18	15				+	+
95	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
96	FNI-3.25	FNH5	11411	-0.18%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
97	MTLR-3.25	MCH5	11323	-0.82%	10 750	122	17:21:10	41 028	-2372	2025-03-21	18	59	0.52%	10.48%	+	+
98	MTLR-6.25	MCM5	11272	-0.29%	867	10	16:53:57	10 098	-188	2025-06-20	109	8	0.07%	0.23%	+	+
99	RGBI-6.25	RBM5	11115	-0.54%	78 002	312	17:24:15	380 988	+115504	2025-06-02	91				+	+
100	RGBI-3.25	RBH5	10755	-0.04%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
101	CBOM-6.25	CMM5	10481	+0.52%	92	1	17:25:31	2 166	-54	2025-06-20	109				+	+
102	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
103	CBOM-3.25	CMH5	10137	-0.17%	1 121	12	17:25:31	12 016	-202	2025-03-21	18				+	+
104	FLOT-3.25	FLH5	9985	-1.74%	3 795	38	17:21:45	13 196	+1030	2025-03-21	18				+	+
105	COPPER-6.25	CEM5	9711	+0.06%	21	0	17:18:27	364	0	2025-06-17	106				+	+
106	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
107	VTBR-6.25	VBM5	9588	-1.11%	8 447	81	17:24:37	69 876	+3374	2025-06-20	109	637	7.12%	23.50%	+	+
108	COPPER-3.25	CEH5	9405	+0.58%	2 120	17	17:16:08	5 190	+2190	2025-03-18	15				+	+
109	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
110	VTBR-3.25	VBH5	9060	-1.15%	171 886	1 567	17:25:58	496 898	-8608	2025-03-21	18	109	1.22%	24.35%	+	+
111	GL-6.25	GLM5	8913.3	+1.61%	4 737	42	17:17:29	36 520	+5278	2025-06-19	108				+	+
112	OGI-3.25	OGH5	8697	-0.65%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
113	FEES-6.25	FSM5	8626	-0.83%	114	1	15:57:33	2 058	+72	2025-06-20	109	522	6.44%	21.27%	+	+
114	GL-3.25	GLH5	8404.6	+1.76%	57 489	478	17:25:55	208 308	-7846	2025-03-20	17				+	+
115	GLDRUBF	GLDRUBF	8323.1	+2.05%	302 931	2 496	17:26:07	1 363 298	-9236	2100-01-01	27332				+	+
116	FEES-3.25	FSH5	8205	-0.69%	1 721	14	17:16:37	7 942	-302	2025-03-21	18	101	1.25%	24.93%	+	+
117	CNI-3.25	CSH5	8149	+0.5%	1	0	17:10:25	414	0	2025-03-20	17				+	+
118	AFLT-6.25	AFM5	7886	+1.42%	7 809	60	17:25:03	22 750	+7604	2025-06-20	109	483	6.52%	21.55%	+	+
119	AFLT-3.25	AFH5	7492	+0.94%	44 702	330	17:26:11	50 348	-4936	2025-03-21	18	89	1.20%	24.04%	+	+
120	MMI-3.25	MAH5	7455	-0.87%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
121	RTKM-6.25	RTM5	7379	-3.97%	862	6	17:25:57	3 996	+50	2025-06-20	109	494	7.18%	23.70%	+	+
122	TATP-6.25	TPM5	7188	-3.35%	137	1	17:01:30	684	-6	2025-06-20	109				+	+
123	PHOR-6.25	PHM5	7000	-0.6%	265	2	16:15:05	2 032	+134	2025-06-20	109	269	4.00%	13.20%	+	+
124	RTKM-3.25	RTH5	6971	-3.9%	9 532	68	17:25:58	119 028	+3470	2025-03-21	18	86	1.25%	24.98%	+	+
125	FESH-6.25	FEM5	6937	-0.79%	58	0	17:22:20	2 454	+32	2025-06-20	109				+	+
126	FESH-3.25	FEH5	6846	-1.75%	2 376	16	17:11:41	13 322	+168	2025-03-21	18				+	+
127	PHOR-3.25	PHH5	6818	-0.15%	3 587	24	17:25:03	87 770	+84	2025-03-21	18	87	1.29%	25.85%	+	+
128	TATP-3.25	TPH5	6783	-3.66%	1 283	9	17:03:12	8 336	+174	2025-03-21	18				+	+
129	PIKK-6.25	PIM5	6702	-3.37%	1 069	7	17:23:33	6 856	-268	2025-06-20	109	378	5.98%	19.74%	+	+
130	SIBN-6.25	SOM5	6668	-1.23%	726	5	16:51:27	4 448	+152	2025-06-20	109	424	6.79%	22.43%	+	+
131	PIKK-3.25	PIH5	6384	-3.12%	24 892	162	17:24:37	76 398	-4324	2025-03-21	18	60	0.95%	18.98%	+	+
132	SIBN-3.25	SOH5	6325	-1.23%	6 796	43	17:25:52	69 286	+192	2025-03-21	18	81	1.30%	25.94%	+	+
133	ALRS-6.25	ALM5	6242	-1.28%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	251	4.19%	13.84%	+	+
134	ALRS-3.25	ALH5	6065	-0.94%	19 861	121	17:26:09	200 202	-576	2025-03-21	18	74	1.24%	24.70%	+	+
135	HYDR-6.25	HYM5	5730	-1.13%	590	3	16:06:38	5 686	+224	2025-06-20	109	372	6.94%	22.93%	+	+
136	STOX-3.25	SXH5	5613	+2.07%	762	4	17:23:41	10 624	-310	2025-03-21	18				+	+
137	HYDR-3.25	HYH5	5423	-0.72%	4 844	26	17:05:30	14 418	-122	2025-03-21	18	65	1.21%	24.26%	+	+
138	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
139	STOX-6.25	SXM5	5330	0%	8	0	09:53:42	1 076	+2	2025-06-20	109				+	+
140	STOX-9.25	SXU5	5295.9	-0.27%	1	0	10:38:54	244	0	2025-09-19	200				+	+
141	MGNT-6.25	MNM5	5225	-0.29%	2 460	13	17:22:09	18 968	+1672	2025-06-20	109	325	6.63%	21.91%	+	+
142	MGNT-3.25	MNH5	4964	-0.68%	43 140	214	17:25:37	393 306	+13696	2025-03-21	18	64	1.31%	26.12%	+	+
143	YDEX-6.25	YDM5	4623	-1.21%	6 675	31	17:26:03	54 574	-580	2025-06-20	109				+	+
144	YDEX-3.25	YDH5	4396	-1.14%	88 179	389	17:25:52	276 382	-9582	2025-03-21	18				+	+
145	RUAL-6.25	RLM5	4225	+0.33%	3 680	16	17:17:52	11 592	+152	2025-06-20	109	285	7.23%	23.89%	+	+
146	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	863	27.33%	11.77%	+	+
147	RUAL-3.25	RLH5	3992	+0.78%	30 521	121	17:25:26	73 384	+7158	2025-03-21	18	52	1.32%	26.40%	+	+
148	BSPB-3.25	BSH5	3917	-1.05%	4 503	18	17:07:51	33 526	+2406	2025-03-21	18				+	+
149	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	754	23.89%	11.54%	+	+
150	BSPB-6.25	BSM5	3912	-0.87%	644	3	16:58:07	4 138	+172	2025-06-20	109				+	+
151	MXI-12.26	MMZ6	3835.45	-0.39%	17	1	13:44:05	114	+2	2026-12-17	654	678	21.46%	11.81%	+	+
152	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	618	19.58%	12.52%	+	+
153	MXI-6.26	MMM6	3740	+0.52%	13	0	17:23:06	150	+14	2026-06-18	472	582	18.44%	14.06%	+	+
154	T-9.25	TBU5	3668	-1.47%	834	3	17:21:25	18 008	+584	2025-09-19	200				+	+
155	MXI-3.26	MMH6	3648.65	-0.67%	62	2	15:59:11	152	-2	2026-03-19	381	491	15.54%	14.69%	+	+
156	MXI-12.25	MMZ5	3636.55	+0.04%	80	3	15:58:33	436	+10	2025-12-18	290	479	15.16%	18.82%	+	+
157	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	362	11.47%	20.74%	+	+
158	VKCO-6.25	VKM5	3502	-0.71%	3 122	11	17:21:44	40 100	+508	2025-06-20	109				+	+
159	T-6.25	TBM5	3428	-2.16%	5 202	18	17:21:25	78 036	+1608	2025-06-20	109				+	+
160	X5-6.25	X5M5	3391	-1.24%	846	3	17:06:19	25 888	+682	2025-06-20	109				+	+
161	MXI-6.25	MMM5	3350	-1.36%	14 303	483	17:26:10	20 218	-1028	2025-06-19	108	192	6.09%	20.29%	+	+
162	X5-3.25	X5H5	3306	-1.27%	13 513	45	17:22:34	81 294	+2672	2025-03-21	18				+	+
163	VKCO-3.25	VKH5	3291	-0.88%	40 191	133	17:24:01	116 088	-1310	2025-03-21	18				+	+
164	MXI-3.25	MMH5	3200.3	-1.49%	418 477	13 497	17:26:11	179 010	+4892	2025-03-20	17	42	1.34%	28.48%	+	+
165	IMOEXF	IMOEXF	3163.5	-1.15%	1 256 919	40 101	17:26:11	1 023 896	+9850	2100-01-01	27332				+	+
166	GOLD-12.25	GDZ5	3051.3	+0.74%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
167	GOLD-9.25	GDU5	3008.3	+0.57%	38	10	15:41:58	1 634	+10	2025-09-19	200				+	+
168	GOLD-6.25	GDM5	2947.3	+0.8%	3 635	942	17:24:37	69 370	-38	2025-06-20	109				+	+
169	SPBE-6.25	SEM5	2932	+0.34%	4 643	14	17:26:04	8 132	+2516	2025-06-20	109	79	2.77%	9.15%	+	+
170	RASP-6.25	RAM5	2925	-0.58%	108	0	16:48:05	3 248	-16	2025-06-20	109				+	+
171	GOLD-3.25	GDH5	2876.5	+0.9%	119 265	29 709	17:26:00	235 584	-626	2025-03-21	18				+	+
172	SPBE-3.25	SEH5	2860	-1.54%	44 917	127	17:26:06	33 922	+5500	2025-03-21	18	7	0.25%	4.91%	+	+
173	ZINC-3.25	ZCH5	2806.5	+1.54%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
174	RASP-3.25	RAH5	2773	-0.69%	3 253	9	17:15:00	15 758	+2066	2025-03-21	18				+	+
175	ALUM-6.25	ANM5	2648.5	-0.75%	9	0	11:03:06	92	-2	2025-06-17	106				+	+
176	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
177	BANE-6.25	BNM5	2604	-2.53%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
178	BANE-3.25	BNH5	2595	-2.89%	5 384	14	17:17:56	22 516	+1364	2025-03-21	18				+	+
179	WUSH-6.25	WUM5	2398	+2.96%	11 297	27	17:25:28	53 370	+5476	2025-06-20	109				+	+
180	WUSH-3.25	WUH5	2261	+3.05%	55 119	122	17:25:28	92 658	+5018	2025-03-21	18				+	+
181	SGZH-6.25	SZM5	1917	+1.65%	14 678	28	17:25:59	56 350	+704	2025-06-20	109				+	+
182	SGZH-3.25	SZH5	1908	+1.83%	116 558	223	17:24:53	183 336	-4396	2025-03-21	18				+	+
183	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
184	SFIN-6.25	SHM5	1676	-2.29%	562	1	17:23:56	7 680	+160	2025-06-20	109				+	+
185	POSI-6.25	PSM5	1665	-0.84%	1 226	2	17:16:40	44 306	+162	2025-06-20	109				+	+
186	SVCB-3.25	SCH5	1644	-1.34%	35 257	58	17:21:27	159 432	+4172	2025-03-21	18				+	+
187	RNFT-6.25	RUM5	1600	-2.75%	2 860	5	16:59:22	12 996	+1526	2025-06-20	109				+	+
188	POSI-3.25	PSH5	1584	-1.2%	25 276	40	17:21:52	174 926	+208	2025-03-21	18				+	+
189	SFIN-3.25	SHH5	1570	-1.91%	9 951	16	17:23:56	41 630	+4834	2025-03-21	18				+	+
190	RNFT-3.25	RUH5	1510	-2.38%	33 248	50	17:16:53	70 528	-12726	2025-03-21	18				+	+
191	SMLT-6.25	SSM5	1470	-2.65%	16 329	24	17:26:04	91 838	+3624	2025-06-20	109	107	7.81%	25.80%	+	+
192	GMKN-6.25	GKM5	1445	-1.39%	12 760	19	17:21:45	113 700	+5198	2025-06-20	109	94	6.99%	23.08%	+	+
193	SMLT-3.25	SSH5	1377	-2.61%	153 092	213	17:26:08	445 388	-19656	2025-03-21	18	14	0.99%	19.80%	+	+
194	GMKN-3.25	GKH5	1366	-1.61%	344 576	479	17:25:21	848 046	+2898	2025-03-21	18	15	1.14%	22.80%	+	+
195	SOFL-6.25	S0M5	1340	-1.57%	1 481	2	16:30:55	17 902	+2586	2025-06-20	109				+	+
196	KMAZ-6.25	KMM5	1336	-0.67%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
197	KMAZ-3.25	KMH5	1264	-0.95%	2 203	3	17:01:56	16 666	+416	2025-03-21	18				+	+
198	SOFL-3.25	S0H5	1255	-2.23%	8 186	10	17:19:52	49 916	+5100	2025-03-21	18				+	+
199	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
200	TRNF-6.25	TNM5	1236	-1.46%	6 648	8	17:07:44	71 434	+5112	2025-06-20	109	87	7.57%	25.01%	+	+
201	MOEXCNY-9.25	MYU5	1232.9	-1.87%	39	1	17:16:34	88	+10	2025-09-18	199				+	+
202	MOEXCNY-3.25	MYH5	1194.8	-1.61%	2 302	34	17:25:21	2 906	+438	2025-03-20	17				+	+
203	MOEXCNY-6.25	MYM5	1191.9	-2.36%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
204	TRNF-3.25	TNH5	1164	-1.72%	41 209	48	17:23:47	238 736	+5762	2025-03-21	18	15	1.31%	26.11%	+	+
205	MVID-6.25	MVM5	1163	-0.94%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
206	RTSM-12.25	RMZ5	1145	-0.22%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
207	RTSM-9.25	RMU5	1122	-1.56%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
208	RTSM-6.25	RMM5	1112	-1.84%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
209	RTSM-3.25	RMH5	1105	-2.08%	40 362	799	17:25:47	20 634	-1876	2025-03-20	17				+	+
210	MVID-3.25	MVH5	1097	0%	3 142	3	16:54:49	32 274	-620	2025-03-21	18				+	+
211	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
212	ISKJ-6.25	ISM5	1031	-0.19%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
213	PLD-9.25	PDU5	1029.75	+2.95%	9	1	17:05:06	204	+2	2025-09-19	200				+	+
214	PLT-6.25	PTM5	1003.5	+2.92%	399	35	17:23:35	3 232	+84	2025-06-20	109				+	+
215	PLD-6.25	PDM5	997	+3.34%	895	77	17:26:10	7 580	+210	2025-06-20	109				+	+
216	ISKJ-3.25	ISH5	988	+0.1%	2 607	3	17:26:07	26 904	-168	2025-03-21	18				+	+
217	PLT-3.25	PTH5	978	+3.41%	4 454	378	17:25:48	38 786	-2874	2025-03-21	18				+	+
218	PLD-3.25	PDH5	958.72	+3.74%	8 968	744	17:26:10	41 458	-5862	2025-03-21	18				+	+
219	COCOA-7.25	CCN5	867	-1.41%	100	1	17:16:23	2 460	+46	2025-07-17	136				+	+
220	COCOA-5.25	CCK5	812.2	-3.17%	2 383	20	17:24:37	9 894	+212	2025-05-15	73				+	+
221	LEAS-6.25	LEM5	796	-2.26%	614	0	17:22:23	13 666	+250	2025-06-20	109				+	+
222	COCOA-3.25	CCH5	790.4	-3.61%	35 630	287	17:26:08	99 528	+8286	2025-03-17	14				+	+
223	IPO-6.25	IPM5	750	-0.53%	53	0	14:15:44	604	+18	2025-06-19	108				+	+
224	LEAS-3.25	LEH5	747	-2.41%	12 822	10	17:22:23	51 130	+6192	2025-03-21	18				+	+
225	IPO-3.25	IPH5	709.5	-0.07%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
226	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
227	SPYF-9.25	SFU5	615.2	+1.2%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
228	SPYF-6.25	SFM5	608.35	+1.28%	5 938	317	17:24:37	88 396	+2358	2025-06-20	109				+	+
229	SPYF-3.25	SFH5	596.79	+1.43%	39 197	2 043	17:25:43	378 414	-1818	2025-03-21	18				+	+
230	BELUGA-6.25	NBM5	566	-1.24%	408	0	16:48:59	16 352	+576	2025-06-20	109				+	+
231	BELUGA-3.25	NBH5	534	-2.43%	1 804	1	17:08:46	43 016	+1314	2025-03-21	18				+	+
232	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
233	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
234	ASTR-3.25	ASH5	443	-1.35%	9 843	4	17:11:01	153 650	+820	2025-03-21	18				+	+
235	DJ30-3.25	DJH5	440.8	+1%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
236	DJ30-6.25	DJM5	438.5	+0.91%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
237	SBERF	SBERF	305.4	-0.48%	18 053	552	17:26:07	58 422	+1694	2100-01-01	27332				+	+
238	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
239	R2000-3.25	R2H5	216.5	+1.2%	38	1	17:19:05	5 912	-32	2025-03-21	18				+	+
240	R2000-6.25	R2M5	216	+1.2%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
241	GAZPF	GAZPF	167.34	-0.22%	38 326	643	17:25:59	112 802	+450	2100-01-01	27332				+	+
242	UJPY-3.25	JPH5	150.3	+0.05%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
243	ALIBABA-6.25	BBM5	139.11	+0.33%	482	6	16:40:36	2 910	+168	2025-06-20	109				+	+
244	ALIBABA-3.25	BBH5	134.95	+0.48%	12 438	147	17:23:03	43 006	-1988	2025-03-21	18				+	+
245	EURRUBF	EURRUBF	94.78	+3.44%	4 395	412	17:18:32	65 366	+1138	2100-01-01	27332				+	+
246	USDRUBF	USDRUBF	90.79	+2.8%	110 406	9 964	17:26:06	720 296	-3450	2100-01-01	27332				+	+
247	BAIDU-6.25	BDM5	89.69	-0.6%	205	2	16:45:17	9 236	+40	2025-06-20	109				+	+
248	BAIDU-3.25	BDH5	87.63	-0.65%	5 544	43	17:25:05	69 024	+1408	2025-03-21	18				+	+
249	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
250	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
251	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
252	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
253	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
254	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
255	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
256	BR-1.26	BRF6	74.35	-0.26%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
257	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
258	BR-4.25	BRJ5	73.19	+0.52%	137 190	8 824	17:26:03	125 558	+40310	2025-04-01	29				+	+
259	BRM-3.25	BMH5	73.18	-0.04%	4 285	28	17:25:13	23 610	-1946	2025-03-03	0				+	+
260	BRM-4.25	BMJ5	73.18	+0.44%	2 872	18	17:22:17	4 824	+1332	2025-04-01	29				+	+
261	BR-3.25	BRH5	73.17	-0.01%	50 373	3 254	17:25:10	22 596	-33486	2025-03-03	0				+	+
262	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
263	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
264	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
265	BR-5.25	BRK5	72.69	+0.55%	2 041	130	17:24:52	9 978	+1312	2025-05-02	60				+	+
266	BR-6.25	BRM5	72.68	-0.19%	440	28	17:25:38	1 534	+330	2025-06-02	91				+	+
267	RVI-3.25	VIH5	45.55	+2.73%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
268	EM-3.25	EMH5	42.95	+0.72%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
269	SUGR-5.25	SAK5	38.85	-0.03%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
270	SILV-12.25	SVZ5	35.05	+1.54%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
271	SILV-9.25	SVU5	34.1	+1.64%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
272	SILV-6.25	SVM5	33.02	+1.76%	10 097	291	17:25:53	84 176	+3002	2025-06-20	109				+	+
273	SILV-3.25	SVH5	32.11	+1.9%	155 191	4 350	17:26:02	828 204	+2380	2025-03-21	18				+	+
274	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
275	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
276	AED-3.25	AEH5	24.521	+0.44%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
277	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
278	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
279	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.31%	19.30%	+	+
280	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.35%	19.23%	+	+
281	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.16%	18.82%	+	+
282	CNY-9.25	CRU5	13.447	+0.59%	1 376	18	17:24:33	25 942	+596	2025-09-18	199	1	10.28%	18.59%	+	+
283	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
284	CNY-6.25	CRM5	12.9	+0.77%	286 467	3 677	17:26:06	6 126 782	+206484	2025-06-19	108	1	5.79%	19.30%	+	+
285	HKD-9.25	HKU5	12.604	-0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
286	CNY-3.25	CRH5	12.333	+0.66%	6 307 734	77 354	17:26:11	18 932 682	-95794	2025-03-20	17	0	1.14%	24.14%	+	+
287	CNYRUBF	CNYRUBF	12.221	+0.92%	2 043 314	24 827	17:26:10	14 277 266	+63560	2100-01-01	27332				+	+
288	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
289	HKD-3.25	HKH5	11.763	+1.11%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
290	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
291	INDIA-6.25	NDM5	8.529	-1.79%	185	0	16:52:50	544	-240	2025-06-20	109				+	+
292	INDIA-3.25	NDH5	8.381	+0.55%	1 226	1	16:51:51	3 816	+782	2025-03-21	18				+	+
293	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
294	UCNY-3.25	UCH5	7.39	-0.03%	39 769	3 573	17:26:06	888 314	-18182	2025-03-20	17				+	+
295	UCNY-6.25	UCM5	7.343	-0.34%	389	35	17:12:12	11 904	+74	2025-06-19	108				+	+
296	NG-7.25	NGN5	4.203	+0.17%	142	5	17:25:52	960	+28	2025-07-29	148				+	+
297	NG-6.25	NGM5	4.195	+0.57%	505	18	17:22:54	4 638	+372	2025-06-26	115				+	+
298	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
299	NG-8.25	NGQ5	4.181	+0.69%	27	1	17:25:46	42	+14	2025-08-27	177				+	+
300	NGM-7.25	NRN5	4.158	+1.13%	65	0	17:13:04	918	+24	2025-07-29	148				+	+
301	NGM-6.25	NRM5	4.141	+1.23%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
302	NG-5.25	NGK5	4.081	+0.39%	2 359	84	17:22:07	12 700	-458	2025-05-28	86				+	+
303	NGM-5.25	NRK5	3.993	-0.9%	2 645	1	17:23:21	13 872	+2796	2025-05-28	86				+	+
304	NGM-4.25	NRJ5	3.946	+0.35%	9 609	3	17:25:21	14 326	-146	2025-04-28	56				+	+
305	NG-4.25	NGJ5	3.943	+0.38%	57 268	1 975	17:26:07	50 014	-2146	2025-04-28	56				+	+
306	NGM-3.25	NRH5	3.895	+0.44%	302 869	103	17:26:07	249 464	+1444	2025-03-27	24				+	+
307	NG-3.25	NGH5	3.893	+0.41%	977 681	33 267	17:26:10	514 734	+29148	2025-03-27	24				+	+
308	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
309	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
310	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
311	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
312	GBPU-3.25	GUH5	1.264	+0.51%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
313	ED-3.25	EDH5	1.0442	+0.64%	88 776	8 139	17:26:09	834 722	+25342	2025-03-20	17				+	+
314	ED-6.25	EDM5	1.0378	+0.62%	11 398	1 041	17:26:09	256 444	-128	2025-06-19	108				+	+
315	ED-9.25	EDU5	1.0305	+0.17%	1	0	15:06:13	108	0	2025-09-18	199				+	+
316	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
317	AUDU-3.25	AUH5	0.622	+0.37%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
318	AED-9.25	AEU5	0	+0.44%	0	0	17:26:08	30	0	2025-09-18	199				+	+
319	AED-12.25	AEZ5	0	+0.44%	0	0	17:25:35	4	0	2025-12-18	290				+	+
320	AMD-3.25	ARH5	0	-5.6%	0	0	17:25:46	28	0	2025-03-20	17				+	+
321	AMD-12.25	ARZ5	0	-5.6%	0	0	17:25:36	0	0	2025-12-18	290				+	+
322	AUDU-6.25	AUM5	0	+0.37%	0	0	17:21:56	2	0	2025-06-19	108				+	+
323	BRM-9.25	BMU5	0	-0.4%	0	0	17:25:36	6	0	2025-09-01	182				+	+
324	BR-3.26	BRH6	0	+1.28%	0	0	17:21:56	0	0	2026-03-02	364				+	+
325	BYN-3.25	BYH5	0	+0.64%	0	0	16:20:33	2	0	2025-03-20	17				+	+
326	BYN-6.25	BYM5	0	+0.69%	0	0	16:20:33	0	0	2025-06-19	108				+	+
327	UCAD-6.25	CAM5	0	-0.22%	0	0	17:19:12	0	0	2025-06-19	108				+	+
328	UCHF-6.25	CFM5	0	-0.34%	0	0	17:16:29	60	0	2025-06-19	108				+	+
329	CNI-6.25	CSM5	0	-0.59%	0	0	17:25:57	0	0	2025-06-19	108				+	+
330	DJ30-9.25	DJU5	0	+1%	0	0	17:25:51	8	0	2025-09-19	200				+	+
331	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
332	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
333	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
334	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
335	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
336	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
337	EM-6.25	EMM5	0	+0.8%	0	0	17:26:08	24	0	2025-06-20	109				+	+
338	EM-9.25	EMU5	0	0%	0	0	17:26:02	154	0	2025-09-19	200				+	+
339	EM-12.25	EMZ5	0	+0.02%	0	0	17:25:33	6	0	2025-12-19	291				+	+
340	Eu-12.25	EuZ5	0	-0.15%	0	0	17:25:28	166	0	2025-12-18	290				+	+
341	FNI-6.25	FNM5	0	-0.18%	0	0	17:26:05	12	0	2025-06-19	108				+	+
342	GBPU-6.25	GUM5	0	+0.51%	0	0	17:16:16	2	0	2025-06-19	108				+	+
343	HOME-6.25	HOM5	0	0%	0	0	17:25:07	28	0	2025-06-18	107				+	+
344	HOME-9.25	HOU5	0	0%	0	0	17:18:34	20	0	2025-09-24	205				+	+
345	INR-3.25	I2H5	0	+0.76%	0	0	17:26:01	92	0	2025-03-20	17				+	+
346	INR-6.25	I2M5	0	+0.76%	0	0	17:24:07	4	0	2025-06-19	108				+	+
347	INR-9.25	I2U5	0	+0.75%	0	0	17:25:45	20	0	2025-09-18	199				+	+
348	INR-12.25	I2Z5	0	+0.76%	0	0	17:26:03	38	0	2025-12-18	290				+	+
349	UJPY-6.25	JPM5	0	+0.21%	0	0	17:24:57	28	0	2025-06-19	108				+	+
350	KZT-3.25	KZH5	0	+1.53%	0	0	17:26:06	28	0	2025-03-20	17				+	+
351	KZT-6.25	KZM5	0	-1.16%	0	0	17:24:02	2	0	2025-06-19	108				+	+
352	KZT-9.25	KZU5	0	-1.17%	0	0	17:25:49	0	0	2025-09-18	199				+	+
353	MMI-6.25	MAM5	0	-0.86%	0	0	17:25:36	0	0	2025-06-19	108				+	+
354	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
355	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
356	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
357	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
358	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
359	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
360	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
361	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
362	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
363	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
364	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
365	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
366	MXI-12.27	MMZ7	0	-1.07%	0	0	17:22:28	56	0	2027-12-16	1018				+	+
367	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
368	OGI-6.25	OGM5	0	+0.68%	0	0	17:25:37	58	0	2025-06-19	108				+	+
369	R2000-12.25	R2Z5	0	+1.21%	0	0	17:20:55	6	0	2025-12-19	291				+	+
370	RTS-9.26	RIU6	0	-2.09%	0	0	17:25:42	6	0	2026-09-17	563				+	+
371	ROSN-3.26	RNH6	0	-2.77%	0	0	17:26:02	82	0	2026-03-20	382				+	+
372	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
373	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
374	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
375	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
376	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
377	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
378	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
379	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
380	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
381	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
382	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
383	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
384	SUGR-7.25	SAN5	0	-3.33%	0	0	17:25:25	0	0	2025-07-01	120				+	+
385	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:25:02	46	0	2025-07-15	134				+	+
386	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
387	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
388	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
389	TRY-12.25	TYZ5	0	0%	0	0	17:26:06	30	0	2025-12-18	290				+	+
390	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
391	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
392	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
393	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
394	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
395	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
396	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:18:35	406	0	2025-04-30	58				+	+
397	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
398	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:08:14	26	0	2025-08-29	179				+	+
399	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
400	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
401	ZINC-6.25	ZCM5	0	+3.09%	0	0	17:25:37	32	0	2025-06-17	106				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.