Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-12.25	MXZ5	305025	+2.25%	7	2	21:09:25	160	-10	2025-12-18	252	28 566	10.33%	14.76%	+	+
2	MIX-9.25	MXU5	290050	+3.74%	1 321	383	12:16:49	10 386	+166	2025-09-18	161	13 591	4.92%	10.99%	+	+
3	MIX-6.25	MXM5	282175	+3.82%	197 450	55 589	12:19:19	366 668	-3914	2025-06-19	70	5 716	2.07%	10.63%	+	+
4	PLZL-9.25	PZU5	186423	-0.58%	4	1	21:50:17	16	0	2025-09-19	162	4 743	2.61%	5.80%	+	+
5	PLZL-6.25	PZM5	183381	+1.03%	527	97	12:13:20	3 208	-96	2025-06-20	71	1 701	0.94%	4.75%	+	+
6	Eu-9.26	EuU6	119127	+0.29%	1	0	21:20:20	12	+2	2026-09-17	525				+	+
7	Eu-6.26	EuM6	116815	+0.03%	6	1	11:34:51	46	+6	2026-06-18	434				+	+
8	Si-12.26	SiZ6	115500	-0.2%	2	0	19:17:02	290	0	2026-12-17	616				+	+
9	NOTK-9.25	NKU5	113496	+5.53%	80	9	12:00:09	162	+6	2025-09-19	162	5 576	5.17%	11.48%	+	+
10	Si-9.26	SiU6	112299	-0.63%	7	1	09:39:52	392	+8	2026-09-17	525				+	+
11	Eu-3.26	EuH6	112270	-0.89%	1	0	20:26:31	74	+2	2026-03-19	343				+	+
12	CHMF-9.25	CHU5	109575	+2.23%	11	1	12:18:39	48	+2	2025-09-19	162	7 575	7.43%	16.50%	+	+
13	NOTK-6.25	NKM5	108823	+5.99%	2 918	317	12:18:20	10 732	-406	2025-06-20	71	903	0.84%	4.24%	+	+
14	Eu-12.25	EuZ5	107510	-0.65%	43	5	11:42:14	2 118	-2	2025-12-18	252				+	+
15	Si-6.26	SiM6	107450	-0.65%	4	0	10:10:04	362	+4	2026-06-18	434				+	+
16	CHMF-6.25	CHM5	105685	+2.82%	772	82	12:18:58	3 804	-70	2025-06-20	71	3 685	3.61%	18.32%	+	+
17	Eu-9.25	EuU5	102340	-0.64%	4 234	431	12:17:48	97 058	+572	2025-09-18	161				+	+
18	Si-3.26	SiH6	102233	-1.2%	25	3	10:56:21	1 550	+24	2026-03-19	343				+	+
19	RTS-6.26	RIM6	100740	+4.76%	4	1	10:25:45	34	+2	2026-06-18	434	-419	-0.41%	-0.34%	+	+
20	Eu-6.25	EuM5	98718	-0.64%	51 838	5 074	12:19:06	1 777 970	-20160	2025-06-19	70				+	+
21	RTS-6.25	RIM5	98560	+4.62%	123 542	20 954	12:19:25	92 704	+2870	2025-06-19	70	-2 599	-2.57%	-13.21%	+	+
22	RTS-12.25	RIZ5	98090	+3.57%	13	2	12:15:06	252	+2	2025-12-18	252	-3 069	-3.03%	-4.33%	+	+
23	Si-12.25	SiZ5	97350	-0.78%	1 083	105	12:16:06	26 812	+134	2025-12-18	252				+	+
24	RTS-9.25	RIU5	97300	+4.59%	583	97	12:16:51	2 604	-184	2025-09-18	161	-3 859	-3.81%	-8.53%	+	+
25	Si-9.25	SiU5	93896	-0.87%	8 224	773	12:16:27	405 318	+1258	2025-09-18	161				+	+
26	Si-6.25	SiM5	89988	-0.88%	435 159	36 949	12:19:23	8 540 910	-33028	2025-06-19	70				+	+
27	TATN-9.25	TTU5	65722	+3.37%	24	2	10:07:13	1 122	-22	2025-09-19	162	2 792	4.44%	9.86%	+	+
28	TATN-6.25	TTM5	65390	+3%	1 978	130	12:12:10	4 542	-110	2025-06-20	71	2 460	3.91%	19.82%	+	+
29	LKOH-9.25	LKU5	64681	+2.79%	102	7	12:06:53	1 114	+38	2025-09-19	162	916	1.44%	3.19%	+	+
30	SUGAR-6.25	SuM5	62010	+0.45%	2	0	11:14:57	66	+2	2025-06-13	64				+	+
31	LKOH-6.25	LKM5	61838	+2.82%	9 835	612	12:19:13	88 340	-916	2025-06-20	71	-1 927	-3.02%	-15.32%	+	+
32	SUGAR-5.25	SuK5	60790	+0.84%	1	0	11:15:32	244	+2	2025-05-15	35				+	+
33	SUGAR-4.25	SuJ5	59400	+0.69%	5	0	23:01:08	270	-4	2025-04-15	5				+	+
34	ROSN-6.26	RNM6	57264	+3.97%	1	0	21:55:49	110	+2	2026-06-19	435	13 029	29.45%	24.38%	+	+
35	ROSN-3.26	RNH6	55300	+4.26%	23	1	09:51:22	190	+26	2026-03-20	344	11 065	25.01%	26.18%	+	+
36	SNGP-6.25	SGM5	54061	+2.96%	830	45	12:17:35	9 100	-152	2025-06-20	71	2 321	4.49%	22.75%	+	+
37	ROSN-12.25	RNZ5	51699	+3.76%	9	0	09:51:25	308	+8	2025-12-19	253	7 464	16.87%	24.01%	+	+
38	SNGP-9.25	SGU5	48250	+3.05%	11	1	10:49:05	638	+2	2025-09-19	162	-3 490	-6.75%	-14.99%	+	+
39	ROSN-9.25	RNU5	47426	+3.64%	86	4	10:40:08	994	+38	2025-09-19	162	3 191	7.21%	16.03%	+	+
40	ROSN-6.25	RNM5	46128	+4.11%	9 255	428	12:19:13	42 142	-2814	2025-06-20	71	1 893	4.28%	21.70%	+	+
41	NIKK-12.25	N2Z5	35500	+6.32%	232	0	11:41:41	748	+54	2025-12-19	253				+	+
42	NIKK-6.25	N2M5	35391	+6.27%	2 142	4	12:14:50	9 124	+230	2025-06-20	71				+	+
43	NIKK-9.25	N2U5	35300	+6.75%	439	1	11:55:07	1 724	+166	2025-09-19	162				+	+
44	IRAO-9.25	IRU5	35235	+3.38%	9	0	10:10:24	86	+6	2025-09-19	162	555	1.60%	3.56%	+	+
45	MAGN-9.25	MGU5	34484	+5.04%	18	1	10:45:10	100	+6	2025-09-19	162	2 579	8.08%	17.96%	+	+
46	IRAO-6.25	IRM5	33174	+3.11%	336	11	12:18:12	5 818	+38	2025-06-20	71	-1 506	-4.34%	-22.02%	+	+
47	MAGN-6.25	MGM5	32723	+5.09%	2 260	74	12:17:51	8 312	-16	2025-06-20	71	818	2.56%	13.00%	+	+
48	SBPR-6.25	SPM5	30335	+3.37%	6 619	200	12:19:06	17 084	+220	2025-06-20	71	941	3.20%	16.23%	+	+
49	SBRF-6.25	SRM5	30327	+3.46%	158 407	4 789	12:19:23	294 032	-19368	2025-06-20	71	904	3.07%	15.58%	+	+
50	SBPR-9.25	SPU5	29531	+3.91%	771	23	12:18:50	942	+32	2025-09-19	162	137	0.47%	1.04%	+	+
51	SBRF-9.25	SRU5	29411	+3.93%	1 679	49	12:19:12	22 992	+612	2025-09-19	162	-12	-0.04%	-0.09%	+	+
52	SNGR-9.25	SNU5	24495	+4.39%	37	1	10:10:12	232	+44	2025-09-19	162	1 740	7.65%	16.99%	+	+
53	SNGR-6.25	SNM5	23748	+4.14%	3 470	82	12:16:55	22 234	-222	2025-06-20	71	993	4.36%	22.13%	+	+
54	MTSI-6.25	MTM5	22700	+5.61%	2 414	54	12:16:55	7 360	-134	2025-06-20	71	890	4.08%	20.69%	+	+
55	HANG-12.25	HSZ5	22190	+3.77%	383	1	12:07:04	1 792	-258	2025-12-19	253				+	+
56	HANG-9.25	HSU5	21387	+5.26%	2 479	6	12:19:01	3 258	-604	2025-09-19	162				+	+
57	HANG-6.25	HSM5	20849	+5.06%	79 931	184	12:19:02	64 000	-17020	2025-06-20	71				+	+
58	MTSI-9.25	MTU5	20700	+3.95%	26	1	12:15:30	394	+6	2025-09-19	162	-1 110	-5.09%	-11.31%	+	+
59	NASD-12.25	NAZ5	19293	+7.97%	1 232	20	12:17:44	4 012	+364	2025-12-19	253				+	+
60	NASD-9.25	NAU5	19010	+7.13%	8 554	139	12:18:33	16 502	+2806	2025-09-19	162				+	+
61	WHEAT-8.25	W4Q5	18870	-0.21%	5	0	09:49:36	40	+6	2025-08-29	141				+	+
62	NASD-6.25	NAM5	18818	+7.31%	382 763	6 063	12:18:59	689 726	-63268	2025-06-20	71				+	+
63	MOEX-9.25	MEU5	18711	+3.24%	76	1	12:05:31	2 630	+114	2025-09-19	162	-391	-2.05%	-4.55%	+	+
64	WHEAT-7.25	W4N5	18630	+0.27%	2	0	11:24:02	80	+4	2025-07-31	112				+	+
65	WHEAT-6.25	W4M5	18440	+0.27%	4	0	11:24:02	1 110	+4	2025-06-30	81				+	+
66	WHEAT-5.25	W4K5	18320	0%	14	0	20:48:21	1 990	0	2025-05-30	50				+	+
67	MOEX-6.25	MEM5	18289	+2.5%	9 475	174	12:18:32	42 626	-660	2025-06-20	71	-813	-4.26%	-21.58%	+	+
68	WHEAT-4.25	W4J5	18270	+0.22%	33	1	10:47:48	822	+28	2025-04-30	20				+	+
69	DAX-9.25	DXU5	17276	+5.46%	143	2	11:59:35	906	+26	2025-09-19	162				+	+
70	DAX-6.25	DXM5	17233	+5.27%	4 863	80	12:19:13	17 380	-2280	2025-06-20	71				+	+
71	DAX-12.25	DXZ5	16900	+4.73%	54	1	11:39:50	282	+28	2025-12-19	253				+	+
72	GAZR-6.26	GZM6	16630	+4.57%	56	1	11:58:27	1 214	+64	2026-06-19	435	4 048	32.17%	26.63%	+	+
73	AFKS-9.25	AKU5	15975	+7.67%	225	4	11:07:08	5 016	-48	2025-09-19	162	1 374	9.41%	20.91%	+	+
74	GAZR-3.26	GZH6	15575	+3.17%	28	0	11:48:23	876	+2	2026-03-20	344	2 993	23.79%	24.89%	+	+
75	AFKS-6.25	AKM5	15150	+8.23%	7 562	113	12:19:14	16 830	+20	2025-06-20	71	549	3.76%	19.06%	+	+
76	NICKEL-6.25	NCM5	14690	+2.19%	52	1	10:22:50	8 542	-6	2025-06-17	68				+	+
77	GAZR-12.25	GZZ5	14500	+3.94%	102	1	11:51:45	2 310	-4	2025-12-19	253	1 918	15.24%	21.69%	+	+
78	GAZR-9.25	GZU5	13722	+4.29%	3 156	43	12:19:20	15 306	+808	2025-09-19	162	1 140	9.06%	20.13%	+	+
79	NLMK-9.25	NMU5	13497	+3.97%	48	1	10:52:58	532	+2	2025-09-19	162	841	6.65%	14.77%	+	+
80	GAZR-6.25	GZM5	13118	+4.74%	229 693	3 011	12:19:24	783 862	-11926	2025-06-20	71	536	4.26%	21.60%	+	+
81	NLMK-6.25	NMM5	12787	+3.96%	4 116	53	12:17:44	40 752	-42	2025-06-20	71	131	1.04%	5.25%	+	+
82	RGBI-9.25	RBU5	11063	+1.08%	2 620	29	12:14:50	53 186	+290	2025-09-01	144				+	+
83	RGBI-6.25	RBM5	10809	+1.23%	36 741	397	12:18:28	463 324	+14430	2025-06-02	53				+	+
84	FNI-9.25	FNU5	10577	+7.66%	5	0	21:51:13	46	-2	2025-09-18	161				+	+
85	FNI-6.25	FNM5	10549	+4.39%	226	2	21:11:56	908	+440	2025-06-19	70				+	+
86	GL-3.26	GLH6	10248.2	-0.03%	7	0	12:00:41	160	-10	2026-03-19	343				+	+
87	GL-12.25	GLZ5	9650.1	-0.31%	210	2	12:00:44	2 622	-12	2025-12-18	252				+	+
88	MTLR-6.25	MCM5	9619	+7.65%	11 458	109	12:18:32	31 560	-1862	2025-06-20	71	254	2.71%	13.75%	+	+
89	MTLR-9.25	MCU5	9613	+6.8%	395	4	12:04:35	1 266	+162	2025-09-19	162	248	2.65%	5.88%	+	+
90	GL-9.25	GLU5	9282.7	+0.1%	1 697	16	12:13:25	43 560	+1096	2025-09-18	161				+	+
91	COPPER-9.25	CEU5	9179	+2.28%	98	1	12:14:27	356	+58	2025-09-16	159				+	+
92	COPPER-6.25	CEM5	9033	+3.56%	715	5	12:16:52	49 660	-290	2025-06-17	68				+	+
93	GL-6.25	GLM5	8882.6	+0.11%	62 512	551	12:15:01	481 784	+3764	2025-06-19	70				+	+
94	FLOT-6.25	FLM5	8636	+3.81%	1 594	14	12:17:09	10 832	-554	2025-06-20	71				+	+
95	GLDRUBF	GLDRUBF	8531.4	+0.49%	288 209	2 441	12:19:24	1 559 092	-53664	2100-01-01	27294				+	+
96	FLOT-9.25	FLU5	8506	+2.94%	186	2	12:17:09	1 066	-44	2025-09-19	162				+	+
97	CBOM-6.25	CMM5	8278	+4.99%	1 170	10	12:14:09	6 588	-188	2025-06-20	71				+	+
98	CBOM-9.25	CMU5	8240	+2.87%	160	1	11:02:52	314	+96	2025-09-19	162				+	+
99	VTBR-9.25	VBU5	7948	+5.17%	1 926	15	12:15:43	10 398	+512	2025-09-19	162	695	9.58%	21.29%	+	+
100	CNI-6.25	CSM5	7851	+3.15%	22	0	10:20:32	272	-24	2025-06-19	70				+	+
101	OGI-6.25	OGM5	7638	+4.13%	21	0	11:12:20	1 258	+4	2025-06-19	70				+	+
102	VTBR-6.25	VBM5	7528	+5.49%	152 518	1 138	12:19:21	457 856	-5274	2025-06-20	71	275	3.79%	19.22%	+	+
103	FEES-9.25	FSU5	7480	+2.68%	35	0	10:12:29	180	-2	2025-09-19	162	712	10.52%	23.38%	+	+
104	AFLT-9.25	AFU5	7096	+7.47%	698	5	12:10:12	2 072	+490	2025-09-19	162	304	4.48%	9.95%	+	+
105	FEES-6.25	FSM5	7062	+2.72%	2 516	18	12:11:58	9 426	+208	2025-06-20	71	294	4.34%	22.03%	+	+
106	MMI-9.25	MAU5	7058	+5.59%	1	0	20:46:20	4	0	2025-09-18	161				+	+
107	AFLT-6.25	AFM5	7020	+7.85%	23 262	163	12:19:20	55 216	+4376	2025-06-20	71	228	3.36%	17.02%	+	+
108	RTKM-9.25	RTU5	6590	+5.1%	109	1	11:56:45	856	+90	2025-09-19	162	495	8.12%	18.05%	+	+
109	TATP-9.25	TPU5	6544	+3.33%	5	0	11:15:06	76	+4	2025-09-19	162				+	+
110	MMI-6.25	MAM5	6530	+4.18%	49	0	10:41:26	524	+24	2025-06-19	70				+	+
111	PHOR-9.25	PHU5	6442	+4.06%	55	0	11:34:29	392	-42	2025-09-19	162	366	6.02%	13.39%	+	+
112	TATP-6.25	TPM5	6368	+3.69%	885	6	12:04:48	5 012	-20	2025-06-20	71				+	+
113	RTKM-6.25	RTM5	6351	+5.5%	4 925	31	12:15:21	30 392	-166	2025-06-20	71	256	4.20%	21.30%	+	+
114	PHOR-6.25	PHM5	6233	+3.95%	2 537	16	12:12:52	44 300	-570	2025-06-20	71	157	2.58%	13.10%	+	+
115	SIBN-9.25	SOU5	5680	+3.48%	45	0	10:35:25	498	+56	2025-09-19	162	295	5.47%	12.15%	+	+
116	FESH-9.25	FEU5	5660	+5.79%	11	0	21:57:29	66	-10	2025-09-19	162				+	+
117	FESH-6.25	FEM5	5655	+6.23%	806	5	12:12:31	11 284	-180	2025-06-20	71				+	+
118	SIBN-6.25	SOM5	5614	+3.88%	5 502	31	12:12:07	45 488	+2318	2025-06-20	71	229	4.24%	21.51%	+	+
119	ALRS-9.25	ALU5	5215	+3.28%	158	1	11:33:03	2 354	+74	2025-09-19	162	457	9.60%	21.34%	+	+
120	STOX-12.25	SXZ5	5156.6	+8.23%	39	0	11:43:35	554	+14	2025-12-19	253				+	+
121	HYDR-9.25	HYU5	5065	+4.9%	95	0	11:39:33	512	+20	2025-09-19	162	423	9.11%	20.25%	+	+
122	ALRS-6.25	ALM5	4964	+3.73%	11 557	57	12:19:16	198 874	+240	2025-06-20	71	206	4.33%	21.95%	+	+
123	STOX-6.25	SXM5	4910	+5.84%	2 562	12	12:19:08	12 020	-996	2025-06-20	71				+	+
124	PIKK-9.25	PIU5	4899	+5.14%	330	2	12:13:05	1 772	+76	2025-09-19	162	464	10.46%	23.25%	+	+
125	STOX-9.25	SXU5	4895	+4.84%	17	0	12:16:39	610	-12	2025-09-19	162				+	+
126	HYDR-6.25	HYM5	4843	+5.36%	2 068	10	11:46:06	12 368	-18	2025-06-20	71	201	4.33%	21.96%	+	+
127	MGNT-9.25	MNU5	4689	+3.88%	365	2	12:14:57	3 102	+172	2025-09-19	162	204	4.55%	10.11%	+	+
128	PIKK-6.25	PIM5	4631	+5.18%	26 436	124	12:19:22	52 656	-1586	2025-06-20	71	196	4.42%	22.41%	+	+
129	MGNT-6.25	MNM5	4605	+3.62%	22 911	105	12:19:24	175 004	-2348	2025-06-20	71	120	2.68%	13.57%	+	+
130	YDEX-9.25	YDU5	4344	+4.51%	341	1	11:39:49	3 544	-60	2025-09-19	162				+	+
131	YDEX-6.25	YDM5	4158	+4.4%	59 501	247	12:18:39	245 968	+7930	2025-06-20	71				+	+
132	MXI-12.27	MMZ7	3949.4	-0.26%	1	0	21:06:25	98	0	2027-12-16	980	1 185	42.86%	15.74%	+	+
133	BSPB-9.25	BSU5	3930	+3.21%	80	0	10:58:44	586	+8	2025-09-19	162				+	+
134	MXI-6.27	MMM7	3851.2	+0.84%	11	0	23:00:09	112	-2	2027-06-17	798	1 087	39.30%	17.73%	+	+
135	BSPB-6.25	BSM5	3762	+3.72%	2 084	8	12:06:17	18 672	-38	2025-06-20	71				+	+
136	MXI-3.27	MMH7	3753.9	+1.52%	3	0	20:33:40	82	-4	2027-03-18	707	989	35.79%	18.22%	+	+
137	RUAL-9.25	RLU5	3622	+4.83%	205	1	12:14:50	1 038	+40	2025-09-19	162	307	9.26%	20.58%	+	+
138	MXI-12.26	MMZ6	3577.1	+1.34%	6	0	20:34:22	134	-10	2026-12-17	616	813	29.39%	17.18%	+	+
139	MXI-9.26	MMU6	3480.05	+1.44%	5	0	11:33:01	194	-8	2026-09-17	525	715	25.88%	17.75%	+	+
140	RUAL-6.25	RLM5	3454	+4.95%	10 218	35	12:14:50	42 366	-4122	2025-06-20	71	139	4.19%	21.26%	+	+
141	X5-6.25	X5M5	3407	+2.14%	10 308	35	12:19:24	90 470	-2400	2025-06-20	71				+	+
142	MXI-6.26	MMM6	3380	+2.67%	5	0	20:33:08	202	-2	2026-06-18	434	615	22.26%	18.46%	+	+
143	T-9.25	TBU5	3365	+4.21%	2 196	7	12:10:16	23 474	-58	2025-09-19	162				+	+
144	MXI-3.26	MMH6	3235.3	+3.11%	21	1	22:01:38	266	-10	2026-03-19	343	471	17.03%	17.87%	+	+
145	GOLD-3.26	GDH6	3221	+0.67%	49	14	11:33:00	172	+6	2026-03-20	344				+	+
146	T-6.25	TBM5	3212	+4.39%	103 764	333	12:18:16	354 858	+9030	2025-06-20	71				+	+
147	GOLD-12.25	GDZ5	3197.6	+0.94%	121	33	12:16:26	876	+98	2025-12-19	253				+	+
148	GOLD-9.25	GDU5	3140.6	+0.94%	2 605	700	12:18:18	8 860	+234	2025-09-19	162				+	+
149	X5-9.25	X5U5	3122	+2.95%	393	1	11:06:07	6 902	+154	2025-09-19	162				+	+
150	GOLD-6.25	GDM5	3098.7	+0.82%	170 866	45 325	12:19:25	319 552	-9596	2025-06-20	71				+	+
151	MXI-12.25	MMZ5	3091	+3.79%	65	2	11:19:22	896	-60	2025-12-18	252	326	11.81%	16.87%	+	+
152	MXI-9.25	MMU5	2904	+3.66%	1 902	55	12:17:55	7 320	+14	2025-09-18	161	139	5.04%	11.28%	+	+
153	MXI-6.25	MMM5	2822.6	+3.81%	265 542	7 474	12:19:22	214 752	-21200	2025-06-19	70	58	2.10%	10.79%	+	+
154	IMOEXF	IMOEXF	2758	+3.88%	771 733	21 193	12:19:14	939 346	-25614	2100-01-01	27294				+	+
155	VKCO-9.25	VKU5	2730	+4.62%	550	2	11:17:11	8 432	+276	2025-09-19	162				+	+
156	ZINC-6.25	ZCM5	2649	+2.22%	22	0	09:45:29	228	+24	2025-06-17	68				+	+
157	RASP-9.25	RAU5	2619	+4.35%	16	0	10:58:41	226	+26	2025-09-19	162				+	+
158	ZINC-9.25	ZCU5	2607	+0.42%	1	0	23:34:08	2	0	2025-09-16	159				+	+
159	VKCO-6.25	VKM5	2580	+4.84%	22 136	57	12:19:21	115 900	+418	2025-06-20	71				+	+
160	RASP-6.25	RAM5	2528	+5.7%	883	2	12:17:54	15 068	-302	2025-06-20	71				+	+
161	ALUM-6.25	ANM5	2407.5	+4.32%	162	3	10:51:11	772	+14	2025-06-17	68				+	+
162	SPBE-9.25	SEU5	2342	+12.47%	1 060	2	12:18:00	1 766	+1046	2025-09-19	162	135	6.12%	13.59%	+	+
163	SPBE-6.25	SEM5	2224	+13.06%	88 380	193	12:19:20	94 094	+7272	2025-06-20	71	17	0.77%	3.91%	+	+
164	BANE-9.25	BNU5	2008	+2.64%	127	0	11:19:31	496	+38	2025-09-19	162				+	+
165	BANE-6.25	BNM5	2007	+3.64%	4 658	9	12:02:03	19 758	+2508	2025-06-20	71				+	+
166	WUSH-9.25	WUU5	1937	+5.78%	1 427	3	12:16:53	5 578	+254	2025-09-19	162				+	+
167	WUSH-6.25	WUM5	1825	+6.85%	32 935	60	12:18:48	116 252	-786	2025-06-20	71				+	+
168	SVCB-9.25	SCU5	1700	+5.06%	157	0	12:11:58	6 682	-122	2025-09-19	162				+	+
169	SVCB-6.25	SCM5	1653	+5.44%	14 399	24	12:18:49	89 172	+2678	2025-06-20	71				+	+
170	SGZH-6.25	SZM5	1469	+5.97%	35 824	52	12:19:08	113 892	-3358	2025-06-20	71				+	+
171	SFIN-9.25	SHU5	1435.8	+5.28%	1 052	1	21:56:07	1 270	+550	2025-09-19	162				+	+
172	POSI-9.25	PSU5	1419	+1.83%	905	1	11:57:22	4 298	-956	2025-09-19	162				+	+
173	POSI-6.25	PSM5	1367	+3.07%	23 806	33	12:19:07	173 864	+2352	2025-06-20	71				+	+
174	SFIN-6.25	SHM5	1349.8	+5.35%	1 693	2	12:12:10	30 270	-348	2025-06-20	71				+	+
175	TRNF-6.25	TNM5	1286	+2.57%	25 097	32	12:14:33	172 854	-8400	2025-06-20	71	51	4.15%	21.02%	+	+
176	GMKN-9.25	GKU5	1250	+4%	647	1	12:13:51	8 058	+42	2025-09-19	162	104	9.11%	20.25%	+	+
177	RNFT-9.25	RUU5	1248	+7.55%	2 206	3	12:08:15	6 368	-236	2025-09-19	162				+	+
178	TRNF-9.25	TNU5	1209	+2.4%	514	1	12:04:47	11 266	-320	2025-09-19	162	-26	-2.09%	-4.64%	+	+
179	MVID-9.25	MVU5	1208	+6.31%	259	0	11:11:06	1 258	+20	2025-09-19	162				+	+
180	RNFT-6.25	RUM5	1200	+8.67%	55 474	67	12:18:16	96 918	+16030	2025-06-20	71				+	+
181	GMKN-6.25	GKM5	1192	+4.2%	246 772	295	12:19:17	959 130	+19990	2025-06-20	71	46	4.05%	20.54%	+	+
182	SMLT-9.25	SSU5	1191	+7.47%	7 017	8	12:14:13	61 510	+576	2025-09-19	162	127	11.88%	26.41%	+	+
183	SOFL-9.25	S0U5	1176	+3.48%	21	0	10:11:48	794	+26	2025-09-19	162				+	+
184	MOEXCNY-12.25	MYZ5	1145.8	+2.9%	11	0	23:38:13	236	-4	2025-12-18	252				+	+
185	MVID-6.25	MVM5	1145	+4.89%	9 532	11	11:38:41	26 846	-1026	2025-06-20	71				+	+
186	KMAZ-9.25	KMU5	1116	+5.19%	33	0	11:19:29	506	-2	2025-09-19	162				+	+
187	SMLT-6.25	SSM5	1110	+8.02%	115 927	129	12:17:39	434 774	+7734	2025-06-20	71	46	4.27%	21.67%	+	+
188	SOFL-6.25	S0M5	1098	+3.92%	4 374	5	12:19:18	54 514	+3412	2025-06-20	71				+	+
189	MOEXCNY-6.25	MYM5	1089.1	+4.26%	1 095	14	12:14:16	7 082	-150	2025-06-19	70				+	+
190	MOEXCNY-9.25	MYU5	1082.9	+3.96%	228	3	12:10:33	402	+12	2025-09-18	161				+	+
191	KMAZ-6.25	KMM5	1070	+5.14%	4 320	5	11:27:33	20 938	+974	2025-06-20	71				+	+
192	PLT-12.25	PTZ5	1012.9	+0.99%	1	0	10:29:33	40	-2	2025-12-19	253				+	+
193	RTSM-3.26	RMH6	1005	+2.34%	10	0	09:39:19	134	-12	2026-03-19	343				+	+
194	RTSM-12.25	RMZ5	1003	+4.83%	1	0	11:03:27	296	0	2025-12-18	252				+	+
195	RTSM-6.25	RMM5	986	+4.66%	36 529	619	12:19:20	21 216	+198	2025-06-19	70				+	+
196	PLT-9.25	PTU5	981.5	+2.02%	53	4	11:31:50	1 062	+8	2025-09-19	162				+	+
197	PLD-9.25	PDU5	975.51	+1.63%	47	4	12:14:38	572	+22	2025-09-19	162				+	+
198	RTSM-9.25	RMU5	972.5	+4.88%	780	13	11:51:18	1 342	-346	2025-09-18	161				+	+
199	PLT-6.25	PTM5	948.6	+1.96%	4 702	384	12:14:51	49 980	-982	2025-06-20	71				+	+
200	PLD-6.25	PDM5	940.12	+1.92%	3 132	253	12:17:32	28 536	-1768	2025-06-20	71				+	+
201	ISKJ-9.25	ISU5	909	+6.53%	15	0	23:12:55	368	-28	2025-09-19	162				+	+
202	ISKJ-6.25	ISM5	857	+6.65%	4 220	4	12:10:40	18 554	-5490	2025-06-20	71				+	+
203	COCOA-9.25	CCU5	796.3	-2.74%	93	1	12:13:02	418	-6	2025-09-16	159				+	+
204	COCOA-7.25	CCN5	759.8	-2.34%	1 211	9	12:17:14	10 842	-208	2025-07-17	98				+	+
205	COCOA-5.25	CCK5	744.8	-2.35%	49 333	375	12:19:22	64 004	+10342	2025-05-15	35				+	+
206	LEAS-9.25	LEU5	693	+3.75%	119	0	11:34:42	848	-102	2025-09-19	162				+	+
207	IPO-9.25	IPU5	674.5	+3.56%	37	0	23:25:00	32	-8	2025-09-18	161				+	+
208	LEAS-6.25	LEM5	664	+4.08%	6 568	4	11:47:26	53 530	+4356	2025-06-20	71				+	+
209	IPO-6.25	IPM5	656	+3.27%	433	0	11:14:44	2 226	+72	2025-06-19	70				+	+
210	SPYF-12.25	SFZ5	551.58	+5.68%	659	31	12:18:59	2 044	-148	2025-12-19	253				+	+
211	SPYF-9.25	SFU5	547.18	+5.9%	3 610	169	12:18:35	11 362	-1032	2025-09-19	162				+	+
212	SPYF-6.25	SFM5	537.48	+5.98%	210 393	9 579	12:19:22	380 470	-59328	2025-06-20	71				+	+
213	BELUGA-9.25	NBU5	503	+0.99%	326	0	11:19:02	2 442	+222	2025-09-19	162				+	+
214	BELUGA-6.25	NBM5	481	+2.28%	9 270	4	12:17:25	78 304	+178	2025-06-20	71				+	+
215	ASTR-9.25	ASU5	447	+2.01%	39	0	11:07:19	1 230	-52	2025-09-19	162				+	+
216	ASTR-6.25	ASM5	434	+2.76%	11 926	5	12:14:35	117 200	+130	2025-06-20	71				+	+
217	DJ30-12.25	DJZ5	418.5	+5.8%	4	0	23:18:03	40	+2	2025-12-19	253				+	+
218	DJ30-9.25	DJU5	404.5	+5.36%	5	0	11:11:44	46	+2	2025-09-19	162				+	+
219	DJ30-6.25	DJM5	402.3	+5.79%	915	31	11:55:25	994	+14	2025-06-20	71				+	+
220	SBERF	SBERF	294.92	+3.73%	12 525	366	12:18:13	75 244	-1324	2100-01-01	27294				+	+
221	R2000-12.25	R2Z5	192.2	+4.63%	19	0	23:13:51	222	+16	2025-12-19	253				+	+
222	R2000-6.25	R2M5	187.3	+5.07%	537	9	12:14:22	3 952	-464	2025-06-20	71				+	+
223	R2000-9.25	R2U5	184	+4.35%	56	1	12:14:22	210	-2	2025-09-19	162				+	+
224	UJPY-9.25	JPU5	147.47	+1.84%	3	0	21:37:47	4	-2	2025-09-18	161				+	+
225	UJPY-6.25	JPM5	145.97	+1.26%	41	4	10:54:24	332	+6	2025-06-19	70				+	+
226	GAZPF	GAZPF	126	+4.77%	35 799	452	12:18:42	167 176	-1878	2100-01-01	27294				+	+
227	ALIBABA-9.25	BBU5	110.98	+6.54%	90	1	12:16:30	222	-34	2025-09-19	162				+	+
228	ALIBABA-6.25	BBM5	107.89	+7.43%	21 473	195	12:16:30	63 244	-1044	2025-06-20	71				+	+
229	EURRUBF	EURRUBF	95.83	+0.75%	5 937	564	12:19:24	65 164	-484	2100-01-01	27294				+	+
230	USDRUBF	USDRUBF	87.6	+1.72%	71 126	6 216	12:19:22	972 418	-3936	2100-01-01	27294				+	+
231	BAIDU-9.25	BDU5	85.9	+5.16%	12	0	11:38:26	80	-2	2025-09-19	162				+	+
232	BAIDU-6.25	BDM5	83.33	+5.77%	2 347	17	11:49:09	59 662	-1178	2025-06-20	71				+	+
233	BRM-9.25	BMU5	65.17	+4.62%	35	0	11:52:50	342	+38	2025-09-01	144				+	+
234	BR-3.26	BRH6	65.03	+3.5%	20	1	21:39:45	334	-20	2026-03-02	326				+	+
235	BR-4.26	BRJ6	65	+3.35%	3	0	20:25:42	70	-6	2026-04-01	356				+	+
236	BR-1.26	BRF6	64.82	+3.34%	38	2	11:18:07	276	-18	2026-01-05	270				+	+
237	BR-11.25	BRX5	64.77	+3.79%	21	1	11:04:55	406	-16	2025-11-03	207				+	+
238	BR-10.25	BRV5	64.62	+2.82%	54	3	11:59:53	314	-44	2025-10-01	174				+	+
239	BR-12.25	BRZ5	64.55	+3.15%	30	2	10:36:43	692	-48	2025-12-01	235				+	+
240	BR-2.26	BRG6	64	+3.12%	13	1	12:03:08	126	-12	2026-02-02	298				+	+
241	BRM-5.25	BMK5	63.57	+4.31%	28 857	160	12:18:54	10 324	-4138	2025-05-02	22				+	+
242	BR-9.25	BRU5	63.56	+3.54%	102	6	11:18:27	758	-12	2025-09-01	144				+	+
243	BR-5.25	BRK5	63.54	+4.28%	607 337	33 410	12:19:23	180 686	-60344	2025-05-02	22				+	+
244	BRM-8.25	BMQ5	63.2	+2.85%	74	0	11:55:31	212	+44	2025-08-01	113				+	+
245	BRM-6.25	BMM5	63.09	+4.01%	4 066	22	12:18:54	4 450	-1116	2025-06-02	53				+	+
246	BR-8.25	BRQ5	63	+3.6%	462	25	11:59:45	1 460	-284	2025-08-01	113				+	+
247	BR-6.25	BRM5	62.99	+3.98%	60 927	3 327	12:19:09	57 692	-13332	2025-06-02	53				+	+
248	BRM-7.25	BMN5	62.89	+3.48%	346	2	12:02:58	634	-74	2025-07-01	82				+	+
249	BR-7.25	BRN5	62.85	+3.75%	2 947	161	12:14:14	6 484	-1034	2025-07-01	82				+	+
250	RVI-4.25	VIJ5	57.5	-3.04%	18	0	12:12:11	80	0	2025-04-17	7				+	+
251	RVI-5.25	VIK5	50.15	-1.69%	35	0	10:22:05	246	+10	2025-05-15	35				+	+
252	EM-6.25	EMM5	40.93	+5.45%	62	0	11:53:12	374	-4	2025-06-20	71				+	+
253	EM-9.25	EMU5	40.86	+5.44%	29	0	11:28:43	144	0	2025-09-19	162				+	+
254	UTRY-6.25	TRM5	38.9	0%	1	0	20:45:38	2	0	2025-06-19	70				+	+
255	SUGR-5.25	SAK5	37.14	+0.84%	5	0	23:15:05	728	-4	2025-05-02	22				+	+
256	SUGR-7.25	SAN5	36.21	-0.03%	3	0	12:18:17	28	0	2025-07-01	82				+	+
257	TTF-5.25	FFK5	35.52	+3.07%	128	0	12:04:05	290	+34	2025-05-30	50				+	+
258	TTF-4.25	FFJ5	34.665	+4.04%	701	2	12:04:05	1 566	+68	2025-04-30	20				+	+
259	SILV-3.26	SVH6	34.3	+1.75%	7	0	11:32:07	382	+2	2026-03-20	344				+	+
260	SILV-12.25	SVZ5	33.19	+1.5%	908	26	11:37:31	4 738	+1390	2025-12-19	253				+	+
261	SILV-9.25	SVU5	32.15	+1.71%	3 474	96	12:18:41	27 688	+1094	2025-09-19	162				+	+
262	SILV-6.25	SVM5	31.43	+1.88%	208 826	5 640	12:19:22	746 956	-6878	2025-06-20	71				+	+
263	AMD-9.25	ARU5	22.509	-2.19%	53	1	10:57:04	22	+10	2025-09-18	161				+	+
264	AMD-6.25	ARM5	22.497	+0.17%	8	0	10:56:35	6	0	2025-06-19	70				+	+
265	CNY-6.26	CRM6	13.759	-0.37%	61	1	10:39:15	5 088	-38	2026-06-18	434	2	19.19%	15.92%	+	+
266	CNY-3.26	CRH6	13.23	-0.41%	62	1	22:21:05	3 714	-54	2026-03-19	343	2	14.60%	15.33%	+	+
267	CNY-12.25	CRZ5	12.869	-0.2%	1 252	16	12:06:33	39 074	+88	2025-12-18	252	1	11.48%	16.40%	+	+
268	HKD-12.25	HKZ5	12.601	-1.18%	2	0	10:57:14	70	+4	2025-12-18	252				+	+
269	CNY-9.25	CRU5	12.421	-0.14%	98 508	1 218	12:19:07	1 203 204	+26192	2025-09-18	161	1	7.60%	16.99%	+	+
270	HKD-9.25	HKU5	12.121	-0.59%	1	0	21:21:56	114	+2	2025-09-18	161				+	+
271	CNY-6.25	CRM5	11.996	-0.06%	2 711 535	32 370	12:19:24	24 178 764	-65648	2025-06-19	70	0	3.92%	20.14%	+	+
272	HKD-6.25	HKM5	11.662	-0.98%	4	0	21:21:56	144	+8	2025-06-19	70				+	+
273	CNYRUBF	CNYRUBF	11.565	+0.21%	1 458 827	16 764	12:19:25	11 750 634	-481502	2100-01-01	27294				+	+
274	INDIA-12.25	NDZ5	9.81	+2.04%	39	0	10:58:19	472	-8	2025-12-19	253				+	+
275	INDIA-6.25	NDM5	9.167	+4.22%	757	1	11:59:31	5 088	+732	2025-06-20	71				+	+
276	INDIA-9.25	NDU5	8.98	+3.72%	61	0	10:48:10	1 890	-6	2025-09-19	162				+	+
277	UCNY-9.25	UCU5	7.533	-0.73%	157	14	12:12:02	11 016	+130	2025-09-18	161				+	+
278	UCNY-12.25	UCZ5	7.491	+0.05%	1	0	22:23:30	4	-2	2025-12-18	252				+	+
279	UCNY-6.25	UCM5	7.482	-0.68%	27 186	2 356	12:19:03	629 426	-15664	2025-06-19	70				+	+
280	UCNY-3.26	UCH6	6.977	+1.38%	2	0	20:49:34	2	0	2026-03-19	343				+	+
281	NGM-8.25	NRQ5	4.088	+6.72%	203	0	11:44:37	416	-406	2025-08-27	139				+	+
282	NGM-7.25	NRN5	4.074	+7.19%	781	0	11:44:24	3 190	-710	2025-07-29	110				+	+
283	NGM-9.25	NRU5	4.074	+2.65%	209	0	12:17:39	458	-4	2025-09-26	169				+	+
284	NG-7.25	NGN5	4.032	+5.88%	1 165	40	12:18:01	2 058	+324	2025-07-29	110				+	+
285	NG-8.25	NGQ5	4.011	+5.26%	115	4	12:07:20	352	+36	2025-08-27	139				+	+
286	NG-6.25	NGM5	3.995	+5.96%	5 806	197	12:19:14	8 984	+2250	2025-06-26	77				+	+
287	NG-9.25	NGU5	3.989	+2.36%	78	3	12:07:18	144	+36	2025-09-26	169				+	+
288	NGM-6.25	NRM5	3.97	+6.18%	6 478	2	12:19:17	34 688	+4120	2025-06-26	77				+	+
289	NG-5.25	NGK5	3.828	+5.69%	123 182	4 023	12:19:18	28 062	+346	2025-05-28	48				+	+
290	NGM-5.25	NRK5	3.825	+5.67%	33 529	11	12:17:59	33 452	-6196	2025-05-28	48				+	+
291	NG-4.25	NGJ5	3.716	+5.41%	1 654 602	52 538	12:19:25	305 550	-87170	2025-04-28	18				+	+
292	NGM-4.25	NRJ5	3.715	+5.44%	660 561	209	12:19:24	292 162	+5430	2025-04-28	18				+	+
293	TRY-6.25	TYM5	2.38	+1.26%	68	0	11:05:03	3 870	-50	2025-06-19	70				+	+
294	GBPU-6.25	GUM5	1.272	+0.64%	1	0	20:10:51	3 316	-2	2025-06-19	70				+	+
295	INR-12.25	I2Z5	1.1028	0%	1	0	21:26:07	48	0	2025-12-18	252				+	+
296	ED-6.25	EDM5	1.0981	+0.14%	209 306	19 690	12:19:12	1 354 266	-218488	2025-06-19	70				+	+
297	ED-12.25	EDZ5	1.0924	-0.07%	10	1	11:38:18	86	+2	2025-12-18	252				+	+
298	ED-9.25	EDU5	1.092	+0.16%	904	84	12:18:47	18 894	-152	2025-09-18	161				+	+
299	UCHF-6.25	CFM5	0.84	+0.58%	70	6	11:25:44	906	-104	2025-06-19	70				+	+
300	AUDU-6.25	AUM5	0.6102	+1.51%	1	0	20:39:00	116	-2	2025-06-19	70				+	+
301	AED-3.26	AEH6	0	0%	0	0	12:15:33	12	0	2026-03-19	343				+	+
302	AED-6.25	AEM5	0	0%	0	0	12:15:35	364	0	2025-06-19	70				+	+
303	AED-9.25	AEU5	0	0%	0	0	12:15:35	90	0	2025-09-18	161				+	+
304	AED-12.25	AEZ5	0	0%	0	0	12:15:35	2	0	2025-12-18	252				+	+
305	ALUM-9.25	ANU5	0	+1.73%	0	0	12:19:25	14	0	2025-09-16	159				+	+
306	AMD-3.26	ARH6	0	+0.17%	0	0	10:51:54	0	0	2026-03-19	343				+	+
307	AMD-12.25	ARZ5	0	+0.17%	0	0	12:15:33	0	0	2025-12-18	252				+	+
308	AUDU-9.25	AUU5	0	+1.51%	0	0	12:10:34	0	0	2025-09-18	161				+	+
309	BRM-10.25	BMV5	0	+3.08%	0	0	12:15:33	12	0	2025-10-01	174				+	+
310	BYN-6.25	BYM5	0	-0.07%	0	0	09:31:40	0	0	2025-06-19	70				+	+
311	BYN-9.25	BYU5	0	-0.07%	0	0	09:31:40	0	0	2025-09-18	161				+	+
312	UCAD-6.25	CAM5	0	-0.79%	0	0	12:15:32	20	0	2025-06-19	70				+	+
313	UCAD-9.25	CAU5	0	-0.8%	0	0	12:13:10	0	0	2025-09-18	161				+	+
314	UCHF-9.25	CFU5	0	+0.59%	0	0	12:15:33	0	0	2025-09-18	161				+	+
315	CNY-9.26	CRU6	0	+0.06%	0	0	12:19:09	76	0	2026-09-17	525				+	+
316	CNI-9.25	CSU5	0	+3.14%	0	0	12:19:20	2	0	2025-09-18	161				+	+
317	ECAD-6.25	ECM5	0	0%	0	0	19:00:25	0	0	2025-06-19	70				+	+
318	ECAD-9.25	ECU5	0	0%	0	0	19:00:25	0	0	2025-09-18	161				+	+
319	EGBP-6.25	EGM5	0	0%	0	0	19:00:25	0	0	2025-06-19	70				+	+
320	EGBP-9.25	EGU5	0	0%	0	0	19:00:25	0	0	2025-09-18	161				+	+
321	EJPY-6.25	EJM5	0	0%	0	0	19:08:53	0	0	2025-06-19	70				+	+
322	EJPY-9.25	EJU5	0	0%	0	0	19:08:42	0	0	2025-09-18	161				+	+
323	EM-12.25	EMZ5	0	+5.44%	0	0	10:21:45	12	0	2025-12-19	253				+	+
324	GBPU-9.25	GUU5	0	+0.63%	0	0	12:13:12	0	0	2025-09-18	161				+	+
325	HKD-3.26	HKH6	0	+0.82%	0	0	12:15:35	50	0	2026-03-19	343				+	+
326	HOME-6.25	HOM5	0	0%	0	0	12:16:49	1 086	0	2025-06-18	69				+	+
327	HOME-9.25	HOU5	0	0%	0	0	12:17:51	22	0	2025-09-24	167				+	+
328	HOME-12.25	HOZ5	0	0%	0	0	12:15:33	22	0	2025-12-24	258				+	+
329	INR-3.26	I2H6	0	0%	0	0	12:15:35	6	0	2026-03-19	343				+	+
330	INR-6.25	I2M5	0	0%	0	0	12:16:56	32	0	2025-06-19	70				+	+
331	INR-9.25	I2U5	0	+2.28%	0	0	12:16:57	142	0	2025-09-18	161				+	+
332	KZT-3.26	KZH6	0	-1.65%	0	0	11:16:09	0	0	2026-03-19	343				+	+
333	KZT-6.25	KZM5	0	-0.08%	0	0	12:16:13	4	0	2025-06-19	70				+	+
334	KZT-9.25	KZU5	0	-1.64%	0	0	12:17:01	10	0	2025-09-18	161				+	+
335	KZT-12.25	KZZ5	0	0%	0	0	12:18:19	4	0	2025-12-18	252				+	+
336	1MFR-1.26	MFF6	0	0%	0	0	12:13:04	0	0	2026-01-30	295				+	+
337	1MFR-2.26	MFG6	0	0%	0	0	12:13:04	0	0	2026-02-27	323				+	+
338	1MFR-3.26	MFH6	0	0%	0	0	12:13:04	0	0	2026-03-31	355				+	+
339	1MFR-4.25	MFJ5	0	0%	0	0	12:13:04	0	0	2025-04-30	20				+	+
340	1MFR-5.25	MFK5	0	0%	0	0	12:13:04	200	0	2025-05-30	50				+	+
341	1MFR-6.25	MFM5	0	0%	0	0	12:13:04	6	0	2025-06-30	81				+	+
342	1MFR-7.25	MFN5	0	0%	0	0	12:13:04	0	0	2025-07-31	112				+	+
343	1MFR-8.25	MFQ5	0	0%	0	0	12:13:04	12	0	2025-08-29	141				+	+
344	1MFR-9.25	MFU5	0	0%	0	0	12:13:04	0	0	2025-09-30	173				+	+
345	1MFR-10.25	MFV5	0	0%	0	0	12:13:04	2	0	2025-10-31	204				+	+
346	1MFR-11.25	MFX5	0	0%	0	0	12:13:04	0	0	2025-11-28	232				+	+
347	1MFR-12.25	MFZ5	0	0%	0	0	12:13:04	0	0	2025-12-30	264				+	+
348	MIX-3.26	MXH6	0	+3.47%	0	0	12:19:25	22	0	2026-03-19	343				+	+
349	MOEXCNY-3.26	MYH6	0	+4.01%	0	0	12:18:41	12	0	2026-03-19	343				+	+
350	NICKEL-9.25	NCU5	0	+2.05%	0	0	12:19:23	8	0	2025-09-16	159				+	+
351	INDIA-3.26	NDH6	0	0%	0	0	12:17:41	58	0	2026-03-20	344				+	+
352	OGI-9.25	OGU5	0	+4.13%	0	0	12:19:21	2	0	2025-09-18	161				+	+
353	PLD-12.25	PDZ5	0	+1.74%	0	0	12:19:25	40	0	2025-12-19	253				+	+
354	RTS-3.26	RIH6	0	+3.19%	0	0	12:19:21	46	0	2026-03-19	343				+	+
355	RTS-3.27	RIH7	0	+2.22%	0	0	12:18:59	6	0	2027-03-18	707				+	+
356	RTS-9.26	RIU6	0	+3.74%	0	0	12:19:11	10	0	2026-09-17	525				+	+
357	RTS-12.26	RIZ6	0	+4.43%	0	0	12:19:11	22	0	2026-12-17	616				+	+
358	RUON-1.26	RRF6	0	0%	0	0	01:17:36	0	0	2026-01-30	295				+	+
359	RUON-2.26	RRG6	0	0%	0	0	01:17:36	0	0	2026-02-27	323				+	+
360	RUON-3.26	RRH6	0	0%	0	0	01:17:36	0	0	2026-03-31	355				+	+
361	RUON-4.25	RRJ5	0	0%	0	0	01:17:36	0	0	2025-04-30	20				+	+
362	RUON-5.25	RRK5	0	0%	0	0	01:17:36	0	0	2025-05-30	50				+	+
363	RUON-6.25	RRM5	0	0%	0	0	01:17:36	0	0	2025-06-30	81				+	+
364	RUON-7.25	RRN5	0	0%	0	0	01:17:36	0	0	2025-07-31	112				+	+
365	RUON-8.25	RRQ5	0	0%	0	0	01:17:36	0	0	2025-08-29	141				+	+
366	RUON-9.25	RRU5	0	0%	0	0	01:17:36	0	0	2025-09-30	173				+	+
367	RUON-10.25	RRV5	0	0%	0	0	01:17:36	0	0	2025-10-31	204				+	+
368	RUON-11.25	RRX5	0	0%	0	0	01:17:36	0	0	2025-11-28	232				+	+
369	RUON-12.25	RRZ5	0	0%	0	0	01:17:36	0	0	2025-12-30	264				+	+
370	Si-3.27	SiH7	0	+0.81%	0	0	12:19:12	8	0	2027-03-18	707				+	+
371	SUGAR-7.25	SuN5	0	+1.21%	0	0	12:16:47	70	0	2025-07-15	96				+	+
372	SUGAR-8.25	SuQ5	0	-0.06%	0	0	12:19:12	4	0	2025-08-15	127				+	+
373	SUGAR-9.25	SuU5	0	-0.85%	0	0	12:14:17	0	0	2025-09-15	158				+	+
374	SUGAR-10.25	SuV5	0	0%	0	0	19:30:49	0	0	2025-10-15	188				+	+
375	UTRY-9.25	TRU5	0	0%	0	0	23:49:53	0	0	2025-09-18	161				+	+
376	TRY-3.26	TYH6	0	+2.88%	0	0	12:15:34	16	0	2026-03-19	343				+	+
377	TRY-9.25	TYU5	0	+0.56%	0	0	12:15:35	2 606	0	2025-09-18	161				+	+
378	TRY-12.25	TYZ5	0	+1.28%	0	0	12:18:23	182	0	2025-12-18	252				+	+
379	UKZT-6.25	UTM5	0	0%	0	0	09:57:47	2	0	2025-06-19	70				+	+
380	UKZT-9.25	UTU5	0	0%	0	0	11:13:30	0	0	2025-09-18	161				+	+
381	RVI-6.25	VIM5	0	-3.04%	0	0	01:17:36	0	0	2025-06-19	70				+	+
382	WHEAT-1.26	W4F6	0	+0.05%	0	0	11:43:52	6	0	2026-01-30	295				+	+
383	WHEAT-2.26	W4G6	0	+0.05%	0	0	11:33:14	2	0	2026-02-27	323				+	+
384	WHEAT-3.26	W4H6	0	+0.05%	0	0	10:47:49	0	0	2026-03-31	355				+	+
385	WHEAT-9.25	W4U5	0	0%	0	0	11:32:51	1 474	0	2025-09-30	173				+	+
386	WHEAT-10.25	W4V5	0	+0.1%	0	0	11:32:54	22	0	2025-10-31	204				+	+
387	WHEAT-11.25	W4X5	0	0%	0	0	11:32:57	6	0	2025-11-28	232				+	+
388	WHEAT-12.25	W4Z5	0	0%	0	0	11:33:08	608	0	2025-12-30	264				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.