A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SUGAR-3.25 SuH5   61450 -0.13% 3 0 22:28:40 536 0 2025-03-14 11       + +
    2 COCOA-3.25 CCH5   748.7 -1.71% 18 200 137 22:59:46 113 354 +7932 2025-03-17 14       + +
    3 ALUM-3.25 ANH5   2623 0% 17 0 21:42:44 8 052 0 2025-03-18 15       + +
    4 COPPER-3.25 CEH5   9400 +0.26% 2 162 18 22:28:35 3 174 -2004 2025-03-18 15       + +
    5 NICKEL-3.25 NCH5   15900 +0.5% 1 180 17 22:48:13 6 728 +1688 2025-03-18 15       + +
    6 ZINC-3.25 ZCH5   2816 0% 3 0 19:56:02 220 -6 2025-03-18 15       + +
    7 HOME-3.25 HOH5   0 0% 0 0 22:51:36 1 432 0 2025-03-19 16       + +
    8 AED-3.25 AEH5   0 -0.15% 0 0 23:00:01 238 0 2025-03-20 17       + +
    9 AMD-3.25 ARH5   22.7 +0.71% 5 0 22:44:00 18 -10 2025-03-20 17       + +
    10 AUDU-3.25 AUH5 0.6236 -0.27% 4 0 21:51:31 20 -4 2025-03-20 17       + +
    11 BYN-3.25 BYH5   0 0% 0 0 20:47:39 2 0 2025-03-20 17       + +
    12 UCAD-3.25 CAH5 1.438 +0.67% 2 0 20:12:57 58 +2 2025-03-20 17       + +
    13 UCHF-3.25 CFH5 0.8951 0% 2 0 21:32:11 556 -4 2025-03-20 17       + +
    14 CNY-3.25 CRH5 12.182 -0.43% 954 198 11 676 23:00:02 18 981 004 +4412 2025-03-20 17 0 0.18% 3.83% + +
    15 CNI-3.25 CSH5   0 +0.69% 0 0 22:59:47 414 0 2025-03-20 17       + +
    16 ECAD-3.25 ECH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    17 ED-3.25 EDH5 1.0437 -0.18% 18 428 1 719 23:00:00 834 376 -1034 2025-03-20 17       + +
    18 EGBP-3.25 EGH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    19 EJPY-3.25 EJH5   0 0% 0 0 19:00:40 0 0 2025-03-20 17       + +
    20 Eu-3.25 EuH5 93908 -0.54% 8 956 846 23:00:00 884 156 -620 2025-03-20 17       + +
    21 FNI-3.25 FNH5   0 +1.46% 0 0 22:59:56 496 0 2025-03-20 17       + +
    22 GL-3.25 GLH5   8339.8 -0.51% 11 959 100 23:00:01 197 886 -5182 2025-03-20 17       + +
    23 GBPU-3.25 GUH5 0 -0.01% 0 0 22:59:29 3 206 0 2025-03-20 17       + +
    24 HKD-3.25 HKH5   0 +0.03% 0 0 22:58:38 110 0 2025-03-20 17       + +
    25 INR-3.25 I2H5   0 -0.12% 0 0 23:00:00 90 0 2025-03-20 17       + +
    26 IPO-3.25 IPH5   0 +0.21% 0 0 22:55:45 4 472 0 2025-03-20 17       + +
    27 UJPY-3.25 JPH5 149.5 +0.06% 6 1 21:46:38 1 242 +2 2025-03-20 17       + +
    28 KZT-3.25 KZH5   0 -2.28% 0 0 22:55:36 28 0 2025-03-20 17       + +
    29 MMI-3.25 MAH5   0 +1.58% 0 0 22:59:51 210 0 2025-03-20 17       + +
    30 MXI-3.25 MMH5 3240.65 +1.48% 119 348 3 826 23:00:01 178 788 +3728 2025-03-20 17 94 2.97% 62.96% + +
    31 MIX-3.25 MXH5 324100 +1.47% 75 658 24 250 23:00:02 337 454 +178 2025-03-20 17 9 252 2.94% 62.28% + +
    32 MOEXCNY-3.25 MYH5   1224.9 +1.84% 122 2 22:46:35 2 960 +56 2025-03-20 17       + +
    33 OGI-3.25 OGH5   0 +1.4% 0 0 23:00:02 1 390 0 2025-03-20 17       + +
    34 RTS-3.25 RIH5 113230 +1.73% 66 440 13 237 23:00:02 118 872 +2942 2025-03-20 17 2 026 1.82% 38.64% + +
    35 RTSM-3.25 RMH5 1132 +1.77% 13 344 265 23:00:01 19 780 -1542 2025-03-20 17       + +
    36 Si-3.25 SiH5 90092 -0.35% 148 071 13 387 22:58:59 5 922 370 -620 2025-03-20 17       + +
    37 UTRY-3.25 TRH5 0 0% 0 0 19:05:45 4 0 2025-03-20 17       + +
    38 TRY-3.25 TYH5   0 -1.36% 0 0 22:55:36 3 624 0 2025-03-20 17       + +
    39 UCNY-3.25 UCH5   7.39 +0.08% 2 883 258 22:57:41 888 902 -868 2025-03-20 17       + +
    40 UKZT-3.25 UTH5   0 0% 0 0 21:58:37 8 0 2025-03-20 17       + +
    41 RVI-3.25 VIH5 44.7 -1.78% 1 0 19:47:24 256 0 2025-03-20 17       + +
    42 AFLT-3.25 AFH5 7537 +0.65% 8 022 60 22:59:02 50 650 +26 2025-03-21 18 85 1.14% 22.80% + +
    43 AFKS-3.25 AKH5 17640 +2.02% 1 059 18 22:59:57 18 462 +18 2025-03-21 18 191 1.10% 21.90% + +
    44 ALRS-3.25 ALH5 6129 +0.83% 3 176 19 22:57:31 199 522 +74 2025-03-21 18 75 1.24% 24.78% + +
    45 ASTR-3.25 ASH5 438 0% 2 051 1 22:56:39 154 540 +1180 2025-03-21 18       + +
    46 ALIBABA-3.25 BBH5   131.41 -1.8% 6 528 78 22:59:44 43 504 +306 2025-03-21 18       + +
    47 BAIDU-3.25 BDH5   85.72 -2.24% 1 521 12 22:59:51 69 166 -340 2025-03-21 18       + +
    48 BANE-3.25 BNH5   2626 +1.07% 2 031 5 22:58:14 21 140 -1354 2025-03-21 18       + +
    49 BSPB-3.25 BSH5 3936 +0.76% 1 105 4 22:56:07 33 264 -214 2025-03-21 18       + +
    50 CHMF-3.25 CHH5 134540 +1.66% 70 9 22:59:22 2 990 -20 2025-03-21 18 1 281 0.96% 19.29% + +
    51 CBOM-3.25 CMH5 10173 +0.55% 148 2 22:59:33 11 960 -6 2025-03-21 18       + +
    52 DJ30-3.25 DJH5   438.5 -1.15% 7 0 22:03:00 3 228 +4 2025-03-21 18       + +
    53 DAX-3.25 DXH5   19085 -0.4% 1 198 21 22:53:50 93 360 +406 2025-03-21 18       + +
    54 EM-3.25 EMH5   0 -0.82% 0 0 22:59:52 996 0 2025-03-21 18       + +
    55 FESH-3.25 FEH5 6938 +1.25% 603 4 22:57:17 12 828 -436 2025-03-21 18       + +
    56 FLOT-3.25 FLH5 10410 +4.27% 870 9 22:59:35 13 124 -114 2025-03-21 18       + +
    57 FEES-3.25 FSH5 8239 +1.32% 396 3 22:52:11 7 958 -62 2025-03-21 18 91 1.12% 22.34% + +
    58 GOLD-3.25 GDH5 2881.6 -0.15% 27 938 7 202 23:00:01 238 546 +616 2025-03-21 18       + +
    59 GMKN-3.25 GKH5 1390 +2.01% 79 749 109 22:59:25 823 646 -16908 2025-03-21 18 17 1.27% 25.37% + +
    60 GAZR-3.25 GZH5 17292 +3.19% 66 526 1 127 23:00:01 776 708 +2684 2025-03-21 18 220 1.29% 25.78% + +
    61 HANG-3.25 HSH5   22895 -1.38% 5 376 14 22:59:19 97 976 -2120 2025-03-21 18       + +
    62 HYDR-3.25 HYH5 5457 +1.39% 608 3 22:55:49 14 262 -368 2025-03-21 18 56 1.04% 20.74% + +
    63 IRAO-3.25 IRH5 37888 +0.75% 121 5 22:54:31 7 570 -4 2025-03-21 18 438 1.17% 23.39% + +
    64 ISKJ-3.25 ISH5   985 0% 476 0 22:58:05 27 006 -8 2025-03-21 18       + +
    65 KMAZ-3.25 KMH5   1274 +1.41% 480 1 22:45:54 16 934 +314 2025-03-21 18       + +
    66 LEAS-3.25 LEH5 747 +0.27% 1 817 1 22:53:50 52 110 +962 2025-03-21 18       + +
    67 LKOH-3.25 LKH5 74604 +0.69% 1 644 122 22:59:01 17 954 +326 2025-03-21 18 839 1.14% 22.75% + +
    68 MTLR-3.25 MCH5   11417 +1.08% 1 545 18 22:56:18 40 426 -586 2025-03-21 18 18 0.16% 3.16% + +
    69 MOEX-3.25 MEH5 22700 +3.55% 3 061 68 22:59:17 30 622 +1502 2025-03-21 18 291 1.30% 25.96% + +
    70 MAGN-3.25 MGH5 39510 +2.56% 341 13 22:58:54 5 920 +68 2025-03-21 18 470 1.20% 24.08% + +
    71 MGNT-3.25 MNH5 4995 +0.72% 4 536 23 22:59:23 394 686 +1344 2025-03-21 18 58 1.18% 23.51% + +
    72 MTSI-3.25 MTH5 24261 +1.03% 705 17 22:59:27 7 518 -218 2025-03-21 18 284 1.18% 23.60% + +
    73 MVID-3.25 MVH5 1113 +1.62% 2 025 2 22:59:05 30 180 -2048 2025-03-21 18       + +
    74 NIKK-3.25 N2H5   39110 -0.68% 278 1 22:54:03 23 130 -62 2025-03-21 18       + +
    75 NASD-3.25 NAH5   20533 -1.48% 55 641 1 028 23:00:02 671 422 +4440 2025-03-21 18       + +
    76 BELUGA-3.25 NBH5   535 +0.75% 3 576 2 22:26:40 45 258 +4000 2025-03-21 18       + +
    77 INDIA-3.25 NDH5   8.371 -0.73% 130 0 22:56:40 3 774 -134 2025-03-21 18       + +
    78 NOTK-3.25 NKH5 128450 +2.16% 782 99 22:59:54 10 432 +442 2025-03-21 18 1 540 1.21% 24.30% + +
    79 NLMK-3.25 NMH5 15892 +0.99% 1 011 16 22:58:20 65 344 +378 2025-03-21 18 194 1.24% 24.72% + +
    80 PLD-3.25 PDH5 953.11 -1.08% 2 366 203 22:58:39 38 510 -1492 2025-03-21 18       + +
    81 PHOR-3.25 PHH5   6870 +1.14% 882 6 22:59:21 87 584 -240 2025-03-21 18 96 1.42% 28.31% + +
    82 PIKK-3.25 PIH5 6473 +1.84% 4 665 30 22:56:18 74 930 -1446 2025-03-21 18 67 1.05% 20.92% + +
    83 POSI-3.25 PSH5 1595 +1.13% 6 521 10 22:59:08 170 948 -3254 2025-03-21 18       + +
    84 PLT-3.25 PTH5 969.7 -0.75% 1 969 171 22:58:43 38 536 +72 2025-03-21 18       + +
    85 PLZL-3.25 PZH5 194650 +0.69% 277 54 22:56:15 6 206 -122 2025-03-21 18 2 125 1.10% 22.08% + +
    86 R2000-3.25 R2H5   211.4 -1.57% 121 2 22:51:56 6 122 +198 2025-03-21 18       + +
    87 RASP-3.25 RAH5   2807 +1.46% 216 1 22:58:42 15 634 -66 2025-03-21 18       + +
    88 RUAL-3.25 RLH5   4062 +2.44% 8 048 33 23:00:00 73 896 +702 2025-03-21 18 46 1.15% 22.90% + +
    89 ROSN-3.25 RNH5 55050 +0.64% 2 335 128 22:59:19 28 602 +1218 2025-03-21 18 744 1.37% 27.38% + +
    90 RTKM-3.25 RTH5 7078 +1.88% 3 274 23 22:58:35 118 564 -1328 2025-03-21 18 93 1.33% 26.63% + +
    91 RNFT-3.25 RUH5 1515 +0.86% 7 791 12 22:58:02 69 442 -934 2025-03-21 18       + +
    92 SOFL-3.25 S0H5   1247 -0.08% 2 563 3 22:57:00 47 846 -3026 2025-03-21 18       + +
    93 SVCB-3.25 SCH5   1678 +2.33% 2 252 4 22:58:06 161 166 +828 2025-03-21 18       + +
    94 SPBE-3.25 SEH5   3017 +7.09% 22 120 64 22:58:20 31 942 -2034 2025-03-21 18 -5 -0.17% -3.31% + +
    95 SPYF-3.25 SFH5 586.99 -1.21% 16 890 890 22:58:52 363 978 -2292 2025-03-21 18       + +
    96 SNGP-3.25 SGH5 57178 +0.54% 272 15 22:58:41 6 416 -48 2025-03-21 18 738 1.31% 26.15% + +
    97 SFIN-3.25 SHH5 1597 +1.77% 1 405 2 22:57:11 42 408 +504 2025-03-21 18       + +
    98 SNGR-3.25 SNH5 27623 +0.94% 1 341 37 22:56:18 22 360 +188 2025-03-21 18 353 1.29% 25.89% + +
    99 SIBN-3.25 SOH5   6402 +1.42% 1 720 11 22:56:46 70 346 -396 2025-03-21 18 83 1.31% 26.27% + +
    100 SBPR-3.25 SPH5 30840 +0.92% 916 28 22:54:48 11 974 -138 2025-03-21 18 320 1.05% 20.97% + +
    101 SBRF-3.25 SRH5 31061 +0.99% 43 197 1 332 22:58:57 699 876 -2372 2025-03-21 18 349 1.14% 22.73% + +
    102 SMLT-3.25 SSH5   1381 +0.36% 22 776 31 22:57:37 446 060 -564 2025-03-21 18 16 1.14% 22.70% + +
    103 SILV-3.25 SVH5 31.92 -0.75% 28 538 817 22:58:56 816 848 -11898 2025-03-21 18       + +
    104 STOX-3.25 SXH5   5580 -0.55% 100 1 22:40:19 10 674 -70 2025-03-21 18       + +
    105 SGZH-3.25 SZH5 1922 +1.35% 13 250 25 22:57:37 183 266 -92 2025-03-21 18       + +
    106 TCSI-3.25 TIH5   32750 +0.68% 1 047 34 22:58:32 39 136 -30 2025-03-21 18       + +
    107 TRNF-3.25 TNH5 1174 +1.02% 6 489 8 22:56:57 244 948 +6066 2025-03-21 18 14 1.21% 24.14% + +
    108 TATP-3.25 TPH5   6854 +0.86% 122 1 22:57:35 8 328 -6 2025-03-21 18       + +
    109 TATN-3.25 TTH5 72526 +0.98% 549 40 22:55:13 6 440 -84 2025-03-21 18 726 1.01% 20.22% + +
    110 VTBR-3.25 VBH5 9274 +2.62% 36 194 330 22:59:00 486 710 -7736 2025-03-21 18 129 1.41% 28.21% + +
    111 VKCO-3.25 VKH5 3293 +0.7% 7 951 26 22:57:36 122 740 +4566 2025-03-21 18       + +
    112 WUSH-3.25 WUH5 2259 +0.22% 7 885 18 22:58:57 90 974 -1116 2025-03-21 18       + +
    113 X5-3.25 X5H5   3308 +0.33% 2 194 7 22:57:47 81 628 +492 2025-03-21 18       + +
    114 YDEX-3.25 YDH5 4430 -0.09% 10 725 47 22:57:43 273 380 -2866 2025-03-21 18       + +
    115 NG-3.25 NGH5 4.124 +4.41% 1 093 669 39 729 23:00:01 675 902 +130706 2025-03-27 24       + +
    116 NGM-3.25 NRH5   4.124 +4.34% 292 464 106 23:00:01 320 030 +53718 2025-03-27 24       + +
    117 1MFR-3.25 MFH5   0 0% 0 0 19:00:40 400 0 2025-03-31 28       + +
    118 RUON-3.25 RRH5   0 0% 0 0 19:00:40 0 0 2025-03-31 28       + +
    119 WHEAT-3.25 W4H5   18420 0% 4 0 21:42:53 1 906 0 2025-03-31 28       + +
    120 BRM-4.25 BMJ5   71.5 -1.38% 5 296 34 22:59:09 7 946 +2434 2025-04-01 29       + +
    121 BR-4.25 BRJ5 71.6 -1.36% 113 256 7 262 23:00:00 141 554 +14538 2025-04-01 29       + +
    122 SUGAR-4.25 SuJ5   62650 +0.93% 3 0 22:28:40 194 +2 2025-04-15 43       + +
    123 RVI-4.25 VIJ5 0 -1% 0 0 20:20:49 0 0 2025-04-17 45       + +
    124 NG-4.25 NGJ5 4.162 +4.01% 49 158 1 804 23:00:00 63 780 +10854 2025-04-28 56       + +
    125 NGM-4.25 NRJ5   4.16 +3.87% 28 802 11 22:58:40 21 800 +5812 2025-04-28 56       + +
    126 1MFR-4.25 MFJ5   0 +0.7% 0 0 19:00:40 0 0 2025-04-30 58       + +
    127 RUON-4.25 RRJ5   0 0% 0 0 19:00:40 0 0 2025-04-30 58       + +
    128 WHEAT-4.25 W4J5   0 +0.05% 0 0 22:56:14 406 0 2025-04-30 58       + +
    129 BRM-5.25 BMK5   71.52 -2.03% 40 0 22:51:16 336 +62 2025-05-02 60       + +
    130 BR-5.25 BRK5 71.19 -1.32% 3 876 247 22:59:59 12 084 +2120 2025-05-02 60       + +
    131 SUGR-5.25 SAK5 37.94 +0.05% 8 0 22:26:53 518 +2 2025-05-02 60       + +
    132 COCOA-5.25 CCK5   769.6 -1.51% 1 626 12 22:52:49 11 612 +906 2025-05-15 73       + +
    133 SUGAR-5.25 SuK5   0 +0.35% 0 0 22:30:01 48 0 2025-05-15 73       + +
    134 NG-5.25 NGK5 4.287 +3.59% 1 943 73 22:58:40 14 384 +1324 2025-05-28 86       + +
    135 NGM-5.25 NRK5   4.194 +3.46% 2 008 1 22:29:56 14 892 +826 2025-05-28 86       + +
    136 1MFR-5.25 MFK5   0 +0.7% 0 0 19:00:40 200 0 2025-05-30 88       + +
    137 RUON-5.25 RRK5   0 0% 0 0 19:00:40 0 0 2025-05-30 88       + +
    138 WHEAT-5.25 W4K5   18570 -0.05% 5 0 21:13:32 672 +10 2025-05-30 88       + +
    139 BRM-6.25 BMM5   72.12 -0.98% 6 0 21:19:21 238 +6 2025-06-02 91       + +
    140 BR-6.25 BRM5 71.39 -0.88% 871 56 22:59:59 2 964 +1314 2025-06-02 91       + +
    141 RGBI-6.25 RBM5   11172 +0.39% 11 465 128 22:59:26 387 902 +7072 2025-06-02 91       + +
    142 SUGAR-6.25 SuM5   0 +0.11% 0 0 22:55:52 86 0 2025-06-13 102       + +
    143 ALUM-6.25 ANM5   0 -0.6% 0 0 22:55:34 90 0 2025-06-17 106       + +
    144 COPPER-6.25 CEM5   9667 +0.08% 4 0 22:55:13 352 +2 2025-06-17 106       + +
    145 NICKEL-6.25 NCM5   0 -0.72% 0 0 22:57:40 634 0 2025-06-17 106       + +
    146 ZINC-6.25 ZCM5   0 +0.02% 0 0 22:55:36 32 0 2025-06-17 106       + +
    147 HOME-6.25 HOM5   0 0% 0 0 22:56:44 28 0 2025-06-18 107       + +
    148 AED-6.25 AEM5   0 0% 0 0 23:00:01 386 0 2025-06-19 108       + +
    149 AMD-6.25 ARM5   0 +0.71% 0 0 22:55:34 2 0 2025-06-19 108       + +
    150 AUDU-6.25 AUM5 0 -0.27% 0 0 22:56:53 2 0 2025-06-19 108       + +
    151 BYN-6.25 BYM5   0 -0.03% 0 0 18:59:56 0 0 2025-06-19 108       + +
    152 UCAD-6.25 CAM5 0 +0.67% 0 0 22:59:19 0 0 2025-06-19 108       + +
    153 UCHF-6.25 CFM5 0 0% 0 0 22:51:55 60 0 2025-06-19 108       + +
    154 CNY-6.25 CRM5 12.77 -0.27% 59 224 759 23:00:01 6 203 486 +54606 2025-06-19 108 1 4.98% 16.60% + +
    155 CNI-6.25 CSM5   0 0% 0 0 22:59:50 0 0 2025-06-19 108       + +
    156 ECAD-6.25 ECM5   0 0% 0 0 19:09:08 0 0 2025-06-19 108       + +
    157 ED-6.25 EDM5 1.0368 -0.21% 1 622 150 22:57:24 258 964 +1604 2025-06-19 108       + +
    158 EGBP-6.25 EGM5   0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    159 EJPY-6.25 EJM5   0 0% 0 0 19:00:40 0 0 2025-06-19 108       + +
    160 Eu-6.25 EuM5 97449 -0.48% 2 946 289 22:57:35 1 230 128 +704 2025-06-19 108       + +
    161 FNI-6.25 FNM5   0 +1.46% 0 0 22:59:50 12 0 2025-06-19 108       + +
    162 GL-6.25 GLM5   8852.1 -0.44% 2 152 19 23:00:01 37 308 +670 2025-06-19 108       + +
    163 GBPU-6.25 GUM5 0 -0.01% 0 0 22:59:29 2 0 2025-06-19 108       + +
    164 HKD-6.25 HKM5   0 +2.48% 0 0 22:59:50 102 0 2025-06-19 108       + +
    165 INR-6.25 I2M5   0 -0.11% 0 0 22:56:58 4 0 2025-06-19 108       + +
    166 IPO-6.25 IPM5   751 -0.07% 11 0 19:41:54 596 -20 2025-06-19 108       + +
    167 UJPY-6.25 JPM5 149.31 +0.06% 2 0 20:14:25 28 0 2025-06-19 108       + +
    168 KZT-6.25 KZM5   0 +0.02% 0 0 22:55:36 2 0 2025-06-19 108       + +
    169 MMI-6.25 MAM5   0 +1.58% 0 0 22:59:04 0 0 2025-06-19 108       + +
    170 MXI-6.25 MMM5 3392.85 +1.46% 2 383 80 22:59:56 19 808 -788 2025-06-19 108 247 7.85% 26.17% + +
    171 MIX-6.25 MXM5 338875 +1.45% 1 069 358 22:56:35 23 268 +360 2025-06-19 108 24 302 7.73% 25.75% + +
    172 MOEXCNY-6.25 MYM5   1221.8 +2.01% 20 0 22:39:12 164 0 2025-06-19 108       + +
    173 OGI-6.25 OGM5   9306 -3.51% 3 0 19:14:56 60 +2 2025-06-19 108       + +
    174 RTS-6.25 RIM5 113400 +1.61% 733 146 22:59:54 7 394 +238 2025-06-19 108 2 316 2.09% 6.95% + +
    175 RTSM-6.25 RMM5 1134.5 +1.67% 571 11 22:58:24 2 140 -58 2025-06-19 108       + +
    176 Si-6.25 SiM5 93919 -0.27% 4 608 434 22:58:05 3 781 340 +980 2025-06-19 108       + +
    177 UTRY-6.25 TRM5 0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    178 TRY-6.25 TYM5   2.582 +1.56% 1 0 21:02:34 932 +2 2025-06-19 108       + +
    179 UCNY-6.25 UCM5   7.361 +0.04% 5 0 22:29:51 11 880 -4 2025-06-19 108       + +
    180 UKZT-6.25 UTM5   0 0% 0 0 21:13:50 2 0 2025-06-19 108       + +
    181 AFLT-6.25 AFM5 7936 +0.78% 852 7 22:58:36 23 302 +536 2025-06-20 109 481 6.45% 21.31% + +
    182 AFKS-6.25 AKM5 18711 +2.16% 122 2 22:59:57 3 918 +110 2025-06-20 109 1 206 6.91% 22.84% + +
    183 ALRS-6.25 ALM5 6295 +0.92% 123 1 22:45:50 6 034 +60 2025-06-20 109 241 3.98% 13.15% + +
    184 ASTR-6.25 ASM5 467 -0.43% 516 0 22:56:39 32 684 +146 2025-06-20 109       + +
    185 ALIBABA-6.25 BBM5   135.92 -1.61% 150 2 22:59:44 2 844 -36 2025-06-20 109       + +
    186 BAIDU-6.25 BDM5   88 -1.7% 19 0 22:53:52 9 250 +22 2025-06-20 109       + +
    187 BANE-6.25 BNM5   2630 +0.95% 22 0 22:51:16 2 490 -2 2025-06-20 109       + +
    188 BSPB-6.25 BSM5 3940 +0.25% 88 0 22:56:37 4 028 -56 2025-06-20 109       + +
    189 CHMF-6.25 CHM5 140000 +1.12% 1 0 22:56:49 162 0 2025-06-20 109 7 200 5.42% 17.91% + +
    190 CBOM-6.25 CMM5 10540 +1.33% 20 0 22:46:41 2 158 -12 2025-06-20 109       + +
    191 DJ30-6.25 DJM5   0 -0.8% 0 0 23:00:02 42 0 2025-06-20 109       + +
    192 DAX-6.25 DXM5   18595 -0.17% 115 2 22:53:50 5 156 +116 2025-06-20 109       + +
    193 EM-6.25 EMM5   0 -1.08% 0 0 22:59:52 24 0 2025-06-20 109       + +
    194 FESH-6.25 FEM5 6934 +0.5% 4 0 22:39:08 2 442 -8 2025-06-20 109       + +
    195 FLOT-6.25 FLM5 10892 +3.85% 46 0 22:59:35 1 872 -10 2025-06-20 109       + +
    196 FEES-6.25 FSM5 8669 +0.99% 23 0 22:33:07 2 058 0 2025-06-20 109 521 6.39% 21.12% + +
    197 GOLD-6.25 GDM5 2950.3 -0.22% 1 713 452 22:58:57 68 938 -186 2025-06-20 109       + +
    198 GMKN-6.25 GKM5 1464 +1.98% 5 467 8 22:56:24 115 372 +2562 2025-06-20 109 92 6.74% 22.25% + +
    199 GAZR-6.25 GZM5 18194 +2.98% 2 120 38 23:00:00 28 604 -108 2025-06-20 109 1 143 6.70% 22.12% + +
    200 HANG-6.25 HSM5   23538 -1.17% 448 1 22:58:14 28 502 +86 2025-06-20 109       + +
    201 HYDR-6.25 HYM5 5739 +1.09% 91 1 22:23:09 5 528 -158 2025-06-20 109 338 6.26% 20.67% + +
    202 IRAO-6.25 IRM5 37427 +0.45% 31 1 22:01:42 2 082 +38 2025-06-20 109 -23 -0.06% -0.20% + +
    203 ISKJ-6.25 ISM5   1040 0% 18 0 22:58:05 1 884 -16 2025-06-20 109       + +
    204 KMAZ-6.25 KMM5   1330 +1.04% 33 0 21:46:11 4 550 -6 2025-06-20 109       + +
    205 LEAS-6.25 LEM5 796 +0.25% 110 0 22:53:50 13 728 +56 2025-06-20 109       + +
    206 LKOH-6.25 LKM5 74324 +0.92% 54 4 22:46:57 2 912 +6 2025-06-20 109 559 0.76% 2.50% + +
    207 MTLR-6.25 MCM5   11347 +0.86% 52 1 22:56:18 10 122 +20 2025-06-20 109 -52 -0.46% -1.51% + +
    208 MOEX-6.25 MEM5 22719 +3.83% 177 4 22:59:24 5 602 +120 2025-06-20 109 377 1.68% 5.55% + +
    209 MAGN-6.25 MGM5 41143 +2.14% 13 1 22:57:52 1 012 +14 2025-06-20 109 2 103 5.39% 17.79% + +
    210 MGNT-6.25 MNM5 5248 +0.65% 438 2 22:47:56 19 658 +646 2025-06-20 109 313 6.34% 20.95% + +
    211 MTSI-6.25 MTM5 25680 +0.82% 54 1 22:59:27 1 484 +12 2025-06-20 109 1 605 6.67% 22.03% + +
    212 MVID-6.25 MVM5 1176 +1.27% 391 0 22:54:17 13 620 -134 2025-06-20 109       + +
    213 NIKK-6.25 N2M5   38350 -0.61% 4 0 21:41:14 1 582 +2 2025-06-20 109       + +
    214 NASD-6.25 NAM5   20900 -1.21% 5 344 100 22:59:58 111 100 +56 2025-06-20 109       + +
    215 BELUGA-6.25 NBM5   565 +1.24% 702 0 22:37:45 16 258 -544 2025-06-20 109       + +
    216 INDIA-6.25 NDM5   8.972 -0.02% 1 0 19:31:08 542 0 2025-06-20 109       + +
    217 NOTK-6.25 NKM5 132315 +2.06% 31 4 22:59:15 2 162 +6 2025-06-20 109 5 153 4.07% 13.43% + +
    218 NLMK-6.25 NMM5 16600 +1.72% 115 2 22:57:53 3 916 -58 2025-06-20 109 902 5.75% 18.98% + +
    219 PLD-6.25 PDM5 992.01 -0.84% 255 23 22:58:05 7 364 -144 2025-06-20 109       + +
    220 PHOR-6.25 PHM5   7030 +0.51% 26 0 22:29:51 2 052 +18 2025-06-20 109 248 3.66% 12.08% + +
    221 PIKK-6.25 PIM5 6777 +1.25% 256 2 22:56:15 6 910 +52 2025-06-20 109 371 5.79% 19.13% + +
    222 POSI-6.25 PSM5 1686 +1.19% 918 2 22:49:32 44 240 -84 2025-06-20 109       + +
    223 PLT-6.25 PTM5 996.5 -0.52% 131 12 22:57:47 3 076 -74 2025-06-20 109       + +
    224 PLZL-6.25 PZM5 195639 +0.4% 15 3 21:16:31 594 -6 2025-06-20 109 3 114 1.62% 5.34% + +
    225 R2000-6.25 R2M5   211 -1.76% 4 0 22:51:56 398 +6 2025-06-20 109       + +
    226 RASP-6.25 RAM5   2921 +0.79% 353 1 22:58:43 3 230 -18 2025-06-20 109       + +
    227 RUAL-6.25 RLM5   4299 +2% 664 3 23:00:00 11 744 +94 2025-06-20 109 281 7.00% 23.10% + +
    228 ROSN-6.25 RNM5 58306 +0.58% 44 3 22:55:38 1 484 +28 2025-06-20 109 3 961 7.29% 24.07% + +
    229 RTKM-6.25 RTM5 7466 +1.67% 96 1 22:54:55 4 036 +62 2025-06-20 109 481 6.89% 22.74% + +
    230 RNFT-6.25 RUM5 1592 +0.31% 284 0 22:54:17 12 754 -218 2025-06-20 109       + +
    231 SOFL-6.25 S0M5   1331 -0.53% 214 0 22:56:06 17 964 0 2025-06-20 109       + +
    232 SVCB-6.25 SCM5   1775 +1.86% 89 0 22:56:08 21 160 +10 2025-06-20 109       + +
    233 SPBE-6.25 SEM5   3175 +7.28% 2 230 7 22:56:28 9 104 +872 2025-06-20 109 153 5.06% 16.72% + +
    234 SPYF-6.25 SFM5 598.65 -1.12% 2 270 122 22:58:53 88 840 -544 2025-06-20 109       + +
    235 SNGP-6.25 SGM5 60539 +0.5% 15 1 22:57:47 1 054 +12 2025-06-20 109 4 099 7.26% 23.99% + +
    236 SFIN-6.25 SHM5 1709.6 +1.97% 120 0 22:38:15 7 922 +20 2025-06-20 109       + +
    237 SNGR-6.25 SNM5 29274 +0.71% 183 5 22:48:37 3 066 +212 2025-06-20 109 2 004 7.35% 24.27% + +
    238 SIBN-6.25 SOM5   6740 +1.41% 135 1 22:55:12 4 476 -20 2025-06-20 109 421 6.66% 22.00% + +
    239 SBPR-6.25 SPM5 32414 +0.8% 19 1 22:54:57 1 424 +30 2025-06-20 109 1 894 6.21% 20.50% + +
    240 SBRF-6.25 SRM5 32664 +0.92% 1 702 55 22:58:55 52 650 -36 2025-06-20 109 1 952 6.36% 20.99% + +
    241 SMLT-6.25 SSM5   1474 +0.2% 1 561 2 22:55:08 91 626 +10 2025-06-20 109 109 7.95% 26.24% + +
    242 SILV-6.25 SVM5 32.87 -0.79% 1 395 41 22:58:29 84 344 +326 2025-06-20 109       + +
    243 STOX-6.25 SXM5   5530 +0.57% 12 0 20:02:04 1 080 0 2025-06-20 109       + +
    244 SGZH-6.25 SZM5 1941 +1.7% 1 572 3 22:58:39 56 830 +446 2025-06-20 109       + +
    245 T-6.25 TBM5 3444 +0.81% 1 764 6 22:57:24 80 952 +2810 2025-06-20 109       + +
    246 TRNF-6.25 TNM5 1246 +1.2% 493 1 22:56:57 71 938 +270 2025-06-20 109 86 7.41% 24.49% + +
    247 TATP-6.25 TPM5   7194 +0.66% 6 0 22:38:49 684 -4 2025-06-20 109       + +
    248 TATN-6.25 TTM5 75922 +0.65% 3 0 22:48:44 148 +2 2025-06-20 109 4 122 5.74% 18.96% + +
    249 VTBR-6.25 VBM5 9805 +2.57% 2 652 26 22:59:00 71 914 +1172 2025-06-20 109 660 7.22% 23.84% + +
    250 VKCO-6.25 VKM5 3501 +0.66% 795 3 22:57:23 40 114 +172 2025-06-20 109       + +
    251 WUSH-6.25 WUM5 2385 +0.08% 1 700 4 22:57:49 52 762 -288 2025-06-20 109       + +
    252 X5-6.25 X5M5   3429 +1.9% 489 2 22:57:54 26 028 +14 2025-06-20 109       + +
    253 YDEX-6.25 YDM5 4665 +0.17% 1 413 7 22:53:46 54 314 -138 2025-06-20 109       + +
    254 NG-6.25 NGM5 4.371 +3.57% 538 21 22:57:50 5 050 +356 2025-06-26 115       + +
    255 NGM-6.25 NRM5   4.281 +2.69% 2 914 1 22:53:28 28 444 +486 2025-06-26 115       + +
    256 1MFR-6.25 MFM5   0 0% 0 0 19:00:40 6 0 2025-06-30 119       + +
    257 RUON-6.25 RRM5   0 0% 0 0 19:00:40 0 0 2025-06-30 119       + +
    258 WHEAT-6.25 W4M5   0 -0.76% 0 0 22:56:11 964 0 2025-06-30 119       + +
    259 BRM-7.25 BMN5   73 -0.16% 8 0 21:17:03 108 +6 2025-07-01 120       + +
    260 BR-7.25 BRN5 72.1 -0.94% 45 3 22:39:32 366 +20 2025-07-01 120       + +
    261 SUGR-7.25 SAN5 0 +1.54% 0 0 21:44:01 0 0 2025-07-01 120       + +
    262 SUGAR-7.25 SuN5   62690 -0.72% 1 0 19:59:19 46 0 2025-07-15 134       + +
    263 COCOA-7.25 CCN5   848.2 -1.65% 135 1 22:04:39 2 666 +132 2025-07-17 136       + +
    264 NG-7.25 NGN5 4.347 +3.11% 225 9 22:48:20 1 214 +244 2025-07-29 148       + +
    265 NGM-7.25 NRN5   4.296 +3.28% 468 0 22:03:12 1 766 +842 2025-07-29 148       + +
    266 1MFR-7.25 MFN5   0 -1.22% 0 0 19:05:29 2 0 2025-07-31 150       + +
    267 RUON-7.25 RRN5   0 0% 0 0 19:00:40 0 0 2025-07-31 150       + +
    268 WHEAT-7.25 W4N5   0 -0.16% 0 0 21:42:54 42 0 2025-07-31 150       + +
    269 BRM-8.25 BMQ5   0 -1.53% 0 0 22:55:35 4 0 2025-08-01 151       + +
    270 BR-8.25 BRQ5 73.11 -1.26% 11 1 22:26:39 312 +16 2025-08-01 151       + +
    271 SUGAR-8.25 SuQ5   0 0% 0 0 22:12:56 0 0 2025-08-15 165       + +
    272 NG-8.25 NGQ5 4.349 +3.47% 19 1 22:51:52 64 +22 2025-08-27 177       + +
    273 NGM-8.25 NRQ5   0 +0.43% 0 0 22:15:54 2 758 0 2025-08-27 177       + +
    274 1MFR-8.25 MFQ5   0 -1.21% 0 0 19:00:40 12 0 2025-08-29 179       + +
    275 RUON-8.25 RRQ5   0 0% 0 0 19:00:40 0 0 2025-08-29 179       + +
    276 WHEAT-8.25 W4Q5   0 -0.26% 0 0 22:56:10 26 0 2025-08-29 179       + +
    277 BRM-9.25 BMU5   74.5 -1.06% 1 0 21:29:12 6 0 2025-09-01 182       + +
    278 BR-9.25 BRU5 74 -0.85% 4 0 22:27:15 414 +8 2025-09-01 182       + +
    279 RGBI-9.25 RBU5   11519 +0.6% 3 312 38 22:56:08 11 738 +3542 2025-09-01 182       + +
    280 AED-9.25 AEU5   0 -0.15% 0 0 23:00:02 30 0 2025-09-18 199       + +
    281 AMD-9.25 ARU5   25.002 0% 1 0 20:17:24 18 -2 2025-09-18 199       + +
    282 CNY-9.25 CRU5 13.378 0% 191 3 22:56:55 25 982 0 2025-09-18 199 1 9.94% 17.97% + +
    283 ED-9.25 EDU5 0 -0.2% 0 0 22:57:52 108 0 2025-09-18 199       + +
    284 Eu-9.25 EuU5 0 -1.46% 0 0 23:00:02 406 0 2025-09-18 199       + +
    285 GL-9.25 GLU5   9274 -0.17% 22 0 22:40:56 9 260 +2 2025-09-18 199       + +
    286 HKD-9.25 HKU5   0 0% 0 0 22:59:54 90 0 2025-09-18 199       + +
    287 INR-9.25 I2U5   0 -0.12% 0 0 22:55:34 20 0 2025-09-18 199       + +
    288 KZT-9.25 KZU5   0 +0.02% 0 0 22:55:36 0 0 2025-09-18 199       + +
    289 MXI-9.25 MMU5 3535.7 +0.9% 5 0 22:30:25 858 0 2025-09-18 199 390 12.40% 22.43% + +
    290 MIX-9.25 MXU5 351000 +1.19% 7 2 22:22:15 244 -4 2025-09-18 199 36 427 11.58% 20.95% + +
    291 MOEXCNY-9.25 MYU5   1233 +1.7% 4 0 22:53:12 84 0 2025-09-18 199       + +
    292 RTS-9.25 RIU5 112300 +1.26% 2 0 21:21:24 148 0 2025-09-18 199 1 266 1.14% 2.06% + +
    293 RTSM-9.25 RMU5 1142.5 +1.71% 2 0 22:40:44 222 -2 2025-09-18 199       + +
    294 Si-9.25 SiU5 97837 -0.31% 94 9 22:53:15 58 878 +120 2025-09-18 199       + +
    295 TRY-9.25 TYU5   0 -0.39% 0 0 22:55:36 2 118 0 2025-09-18 199       + +
    296 UCNY-9.25 UCU5   0 +0.26% 0 0 22:58:03 6 0 2025-09-18 199       + +
    297 DJ30-9.25 DJU5   0 -1.14% 0 0 22:55:36 8 0 2025-09-19 200       + +
    298 DAX-9.25 DXU5   18002 +0.32% 6 0 22:23:00 522 +6 2025-09-19 200       + +
    299 EM-9.25 EMU5   0 +0.09% 0 0 22:55:33 154 0 2025-09-19 200       + +
    300 GOLD-9.25 GDU5 3014 +0.12% 21 6 22:59:48 1 622 -6 2025-09-19 200       + +
    301 GAZR-9.25 GZU5 18851 +2.81% 23 0 22:46:59 4 126 +2 2025-09-19 200 1 782 10.44% 18.79% + +
    302 HANG-9.25 HSU5   23991 -1.49% 8 0 22:59:07 1 396 0 2025-09-19 200       + +
    303 NIKK-9.25 N2U5   0 +0.03% 0 0 22:57:21 386 0 2025-09-19 200       + +
    304 NASD-9.25 NAU5   21184 -1.12% 45 1 22:55:44 3 752 +46 2025-09-19 200       + +
    305 INDIA-9.25 NDU5   0 -1.16% 0 0 21:14:05 44 0 2025-09-19 200       + +
    306 PLD-9.25 PDU5 1035.16 -0.26% 1 0 21:32:12 202 +2 2025-09-19 200       + +
    307 PLT-9.25 PTU5 0 -0.47% 0 0 22:58:17 114 0 2025-09-19 200       + +
    308 R2000-9.25 R2U5   0 +0.59% 0 0 22:52:24 40 0 2025-09-19 200       + +
    309 ROSN-9.25 RNU5 0 +0.37% 0 0 23:00:02 166 0 2025-09-19 200       + +
    310 SPYF-9.25 SFU5 610 -0.82% 28 2 22:52:28 4 246 +6 2025-09-19 200       + +
    311 SILV-9.25 SVU5 34.12 -0.15% 2 0 22:45:31 4 594 +2 2025-09-19 200       + +
    312 STOX-9.25 SXU5   0 +0.18% 0 0 22:55:33 250 0 2025-09-19 200       + +
    313 T-9.25 TBU5 3679 +0.76% 126 0 22:54:50 18 106 +130 2025-09-19 200       + +
    314 HOME-9.25 HOU5   0 0% 0 0 22:51:40 20 0 2025-09-24 205       + +
    315 1MFR-9.25 MFU5   0 -1.19% 0 0 19:00:40 0 0 2025-09-30 211       + +
    316 RUON-9.25 RRU5   0 0% 0 0 19:00:40 0 0 2025-09-30 211       + +
    317 WHEAT-9.25 W4U5   0 -0.53% 0 0 22:49:46 1 442 0 2025-09-30 211       + +
    318 BR-10.25 BRV5 74.61 -0.7% 5 0 21:49:22 144 +6 2025-10-01 212       + +
    319 1MFR-10.25 MFV5   0 -1.21% 0 0 19:00:40 2 0 2025-10-31 242       + +
    320 RUON-10.25 RRV5   0 0% 0 0 19:00:40 0 0 2025-10-31 242       + +
    321 WHEAT-10.25 W4V5   0 -0.26% 0 0 22:56:09 6 0 2025-10-31 242       + +
    322 BR-11.25 BRX5 73.44 -1.73% 3 0 21:18:27 52 +6 2025-11-03 245       + +
    323 1MFR-11.25 MFX5   0 -1.3% 0 0 19:00:40 0 0 2025-11-28 270       + +
    324 RUON-11.25 RRX5   0 0% 0 0 19:00:40 0 0 2025-11-28 270       + +
    325 WHEAT-11.25 W4X5   0 -0.31% 0 0 21:42:54 0 0 2025-11-28 270       + +
    326 BR-12.25 BRZ5 74.5 -1.49% 4 0 21:35:27 216 +4 2025-12-01 273       + +
    327 AED-12.25 AEZ5   0 -0.15% 0 0 22:57:44 4 0 2025-12-18 290       + +
    328 AMD-12.25 ARZ5   0 +0.71% 0 0 22:55:34 0 0 2025-12-18 290       + +
    329 CNY-12.25 CRZ5 13.869 -0.64% 6 0 22:42:48 3 460 -4 2025-12-18 290 2 13.97% 17.34% + +
    330 Eu-12.25 EuZ5 0 -0.47% 0 0 22:57:06 166 0 2025-12-18 290       + +
    331 GL-12.25 GLZ5   9777.9 -0.21% 40 0 21:44:48 1 448 +56 2025-12-18 290       + +
    332 HKD-12.25 HKZ5   0 +1.72% 0 0 22:59:59 44 0 2025-12-18 290       + +
    333 INR-12.25 I2Z5   0 -0.12% 0 0 22:59:42 38 0 2025-12-18 290       + +
    334 KZT-12.25 KZZ5   17.577 -0.01% 8 0 19:31:23 4 -12 2025-12-18 290       + +
    335 MXI-12.25 MMZ5 3662.8 +0.72% 5 0 22:56:20 430 -6 2025-12-18 290 517 16.44% 20.40% + +
    336 MIX-12.25 MXZ5 364950 +0.76% 1 0 22:30:46 68 0 2025-12-18 290 50 377 16.01% 19.88% + +
    337 MOEXCNY-12.25 MYZ5   1229 0% 3 0 19:52:31 120 0 2025-12-18 290       + +
    338 RTS-12.25 RIZ5 0 +1.58% 0 0 23:00:01 118 0 2025-12-18 290       + +
    339 RTSM-12.25 RMZ5 1145 +1.93% 2 0 22:40:44 274 +2 2025-12-18 290       + +
    340 Si-12.25 SiZ5 101819 -0.26% 28 3 22:40:26 14 618 +22 2025-12-18 290       + +
    341 TRY-12.25 TYZ5   0 -0.04% 0 0 22:55:36 30 0 2025-12-18 290       + +
    342 UCNY-12.25 UCZ5   0 0% 0 0 22:51:51 6 0 2025-12-18 290       + +
    343 DJ30-12.25 DJZ5   0 0% 0 0 22:55:36 22 0 2025-12-19 291       + +
    344 DAX-12.25 DXZ5   0 0% 0 0 22:52:45 110 0 2025-12-19 291       + +
    345 EM-12.25 EMZ5   0 +1.11% 0 0 22:55:33 6 0 2025-12-19 291       + +
    346 GOLD-12.25 GDZ5 3069.8 +0.07% 2 1 20:08:38 390 -2 2025-12-19 291       + +
    347 GAZR-12.25 GZZ5 19350 +2.39% 3 0 22:22:40 1 280 +2 2025-12-19 291 2 281 13.36% 16.53% + +
    348 HANG-12.25 HSZ5   0 -1.95% 0 0 22:59:52 586 0 2025-12-19 291       + +
    349 NIKK-12.25 N2Z5   0 -1.25% 0 0 22:59:02 132 0 2025-12-19 291       + +
    350 NASD-12.25 NAZ5   21643 -1.18% 28 1 22:52:39 796 +16 2025-12-19 291       + +
    351 INDIA-12.25 NDZ5   0 0% 0 0 19:06:12 30 0 2025-12-19 291       + +
    352 R2000-12.25 R2Z5   0 -1.56% 0 0 22:55:36 6 0 2025-12-19 291       + +
    353 ROSN-12.25 RNZ5 0 -0.23% 0 0 22:59:55 88 0 2025-12-19 291       + +
    354 SPYF-12.25 SFZ5 614.13 -0.63% 2 0 21:28:43 972 0 2025-12-19 291       + +
    355 SILV-12.25 SVZ5 0 -0.37% 0 0 22:58:53 1 378 0 2025-12-19 291       + +
    356 STOX-12.25 SXZ5   5549.9 0% 1 0 20:01:46 96 0 2025-12-19 291       + +
    357 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:00:40 0 0 2025-12-30 302       + +
    358 RUON-12.25 RRZ5   0 0% 0 0 19:00:40 0 0 2025-12-30 302       + +
    359 WHEAT-12.25 W4Z5   0 -1.15% 0 0 22:56:06 608 0 2025-12-30 302       + +
    360 BR-1.26 BRF6 0 -0.98% 0 0 22:57:27 64 0 2026-01-05 308       + +
    361 1MFR-1.26 MFF6   0 -1.18% 0 0 19:00:40 0 0 2026-01-30 333       + +
    362 RUON-1.26 RRF6   0 0% 0 0 19:00:40 0 0 2026-01-30 333       + +
    363 WHEAT-1.26 W4F6   0 +0.1% 0 0 22:55:59 0 0 2026-01-30 333       + +
    364 BR-2.26 BRG6 0 -1.94% 0 0 22:54:53 60 0 2026-02-02 336       + +
    365 1MFR-2.26 MFG6   0 -1.27% 0 0 19:00:40 0 0 2026-02-27 361       + +
    366 RUON-2.26 RRG6   0 0% 0 0 19:00:40 0 0 2026-02-27 361       + +
    367 WHEAT-2.26 W4G6   0 0% 0 0 21:03:55 0 0 2026-02-27 361       + +
    368 BR-3.26 BRH6 0 +0.08% 0 0 22:33:16 0 0 2026-03-02 364       + +
    369 CNY-3.26 CRH6 14.579 -0.43% 5 0 22:41:24 1 734 +10 2026-03-19 381 2 19.80% 18.71% + +
    370 Eu-3.26 EuH6 0 +1.69% 0 0 22:57:10 64 0 2026-03-19 381       + +
    371 MXI-3.26 MMH6 3681.5 +0.89% 7 0 22:49:42 146 -6 2026-03-19 381 536 17.03% 16.09% + +
    372 RTS-3.26 RIH6 0 +0.9% 0 0 22:59:49 34 0 2026-03-19 381       + +
    373 Si-3.26 SiH6 106106 -0.11% 3 0 22:40:03 638 0 2026-03-19 381       + +
    374 GAZR-3.26 GZH6 20518 +2.57% 10 0 22:22:40 1 002 -4 2026-03-20 382 3 449 20.21% 19.04% + +
    375 ROSN-3.26 RNH6 65400 +0.16% 1 0 19:48:22 80 -2 2026-03-20 382 11 055 20.34% 19.17% + +
    376 CNY-6.26 CRM6 0 +0.13% 0 0 23:00:02 540 0 2026-06-18 472       + +
    377 Eu-6.26 EuM6 0 -0.12% 0 0 22:57:01 30 0 2026-06-18 472       + +
    378 MXI-6.26 MMM6 3800 +1.58% 13 0 22:51:56 176 +22 2026-06-18 472 654 20.80% 15.86% + +
    379 RTS-6.26 RIM6 0 +1.6% 0 0 23:00:02 20 0 2026-06-18 472       + +
    380 Si-6.26 SiM6 0 +0.11% 0 0 22:58:59 204 0 2026-06-18 472       + +
    381 GAZR-6.26 GZM6 21476 +2.18% 10 0 22:46:05 454 -18 2026-06-19 473 4 407 25.82% 19.65% + +
    382 ROSN-6.26 RNM6 0 +0.07% 0 0 22:59:41 62 0 2026-06-19 473       + +
    383 MXI-9.26 MMU6 3806.7 +0.8% 3 0 22:39:08 160 0 2026-09-17 563 661 21.01% 13.44% + +
    384 RTS-9.26 RIU6 0 +0.99% 0 0 22:59:49 6 0 2026-09-17 563       + +
    385 Si-9.26 SiU6 0 -0.02% 0 0 22:58:59 346 0 2026-09-17 563       + +
    386 MXI-12.26 MMZ6 3860 +0.64% 2 0 22:39:47 114 0 2026-12-17 654 714 22.71% 12.50% + +
    387 RTS-12.26 RIZ6 0 +1.72% 0 0 22:59:49 16 0 2026-12-17 654       + +
    388 Si-12.26 SiZ6 121496 +2.36% 1 0 22:22:31 86 0 2026-12-17 654       + +
    389 MXI-3.27 MMH7 0 +1.06% 0 0 22:45:20 62 0 2027-03-18 745       + +
    390 MXI-6.27 MMM7 4030.6 +0.24% 1 0 22:46:22 34 0 2027-06-17 836 885 28.13% 12.11% + +
    391 MXI-12.27 MMZ7 0 +0.77% 0 0 22:46:19 56 0 2027-12-16 1018       + +
    392 CNYRUBF CNYRUBF   12.066 -0.31% 403 016 4 884 23:00:00 14 362 674 +17530 2100-01-01 27332       + +
    393 EURRUBF EURRUBF 93.83 +1.03% 582 55 22:57:13 65 676 +254 2100-01-01 27332       + +
    394 GAZPF GAZPF   170.95 +3.46% 6 947 117 22:59:31 114 698 +1516 2100-01-01 27332       + +
    395 GLDRUBF GLDRUBF   8265 -0.41% 75 495 628 23:00:00 1 302 680 -2196 2100-01-01 27332       + +
    396 IMOEXF IMOEXF   3207.5 +1.87% 353 791 11 219 23:00:01 1 039 842 +8170 2100-01-01 27332       + +
    397 SBERF SBERF   307.81 +1.25% 3 013 92 22:56:36 59 038 -20 2100-01-01 27332       + +
    398 USDRUBF USDRUBF   89.86 +0.69% 27 488 2 478 22:58:54 729 752 +9976 2100-01-01 27332       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.