Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NG-12.24	NGZ4	3.859	-4.09%	603 949	23 704	15:42:07	568 976	-125974	2024-12-27	1				+	+
2	NGM-12.24	NRZ4	3.873	-3.94%	155 517	61	15:39:50	200 824	-46534	2024-12-27	1				+	+
3	1MFR-12.24	MFZ4	0	0%	0	0	11:28:28	2	0	2024-12-30	4				+	+
4	RUON-12.24	RRZ4	0	0%	0	0	01:14:23	0	0	2024-12-30	4				+	+
5	WHEAT-12.24	W4Z4	18410	-0.33%	56	1	15:15:04	3 862	-44	2024-12-30	4				+	+
6	BRM-1.25	BMF5	73.95	+0.57%	1 547	11	15:39:34	4 992	+78	2025-01-03	8				+	+
7	BR-1.25	BRF5	73.97	+0.57%	68 959	5 089	15:42:07	121 818	-2950	2025-01-03	8				+	+
8	SUGAR-1.25	SuF5	57680	-0.09%	8	0	15:12:55	144	-2	2025-01-15	20				+	+
9	RVI-1.25	VIF5	40.1	-2.99%	223	2	15:33:27	748	-32	2025-01-16	21				+	+
10	NG-1.25	NGF5	3.376	-3.64%	226 068	7 739	15:42:07	182 198	+26658	2025-01-29	34				+	+
11	NGM-1.25	NRF5	3.378	-4.32%	57 642	20	15:42:02	53 818	-4744	2025-01-29	34				+	+
12	1MFR-1.25	MFF5	0	0%	0	0	11:28:28	0	0	2025-01-31	36				+	+
13	RUON-1.25	RRF5	0	0%	0	0	01:14:23	0	0	2025-01-31	36				+	+
14	WHEAT-1.25	W4F5	18220	-0.11%	36	1	22:49:06	998	-16	2025-01-31	36				+	+
15	BRM-2.25	BMG5	73.42	+0.6%	378	3	15:14:41	644	-248	2025-02-03	39				+	+
16	BR-2.25	BRG5	73.5	+0.59%	23 211	1 701	15:41:25	89 138	-4480	2025-02-03	39				+	+
17	SUGAR-2.25	SuG5	0	-1.1%	0	0	15:39:34	244	0	2025-02-14	50				+	+
18	RVI-2.25	VIG5	0	-2.99%	0	0	15:33:45	0	0	2025-02-20	56				+	+
19	NG-2.25	NGG5	2.983	-1.61%	5 766	174	15:42:03	28 752	+2470	2025-02-26	62				+	+
20	NGM-2.25	NRG5	3	-2%	601	0	15:40:35	2 800	+438	2025-02-26	62				+	+
21	1MFR-2.25	MFG5	0	0%	0	0	11:28:28	0	0	2025-02-28	64				+	+
22	RUON-2.25	RRG5	0	0%	0	0	01:14:23	0	0	2025-02-28	64				+	+
23	WHEAT-2.25	W4G5	18230	+0.49%	5	0	22:50:05	538	0	2025-02-28	64				+	+
24	BRM-3.25	BMH5	73.64	+0.35%	16	0	11:00:40	96	+14	2025-03-03	67				+	+
25	BR-3.25	BRH5	73.26	+0.35%	646	47	15:24:59	3 292	-14	2025-03-03	67				+	+
26	RGBI-3.25	RBH5	10827	+0.25%	19 936	216	15:40:40	254 038	+898	2025-03-03	67				+	+
27	SUGR-3.25	SAH5	45.01	-2.31%	12	1	15:35:32	210	+14	2025-03-03	67				+	+
28	SUGAR-3.25	SuH5	60980	-0.08%	9	0	14:46:35	28	-2	2025-03-14	78				+	+
29	COCOA-3.25	CCH5	1206.7	+0.37%	5 665	68	15:42:00	91 056	+850	2025-03-17	81				+	+
30	ALUM-3.25	ANH5	2544.5	+1.51%	18	0	15:36:26	1 782	0	2025-03-18	82				+	+
31	COPPER-3.25	CEH5	8985	+0.58%	53	0	15:01:25	1 560	+68	2025-03-18	82				+	+
32	NICKEL-3.25	NCH5	15475	+1%	13	0	15:23:53	1 108	+4	2025-03-18	82				+	+
33	ZINC-3.25	ZCH5	0	0%	0	0	15:41:16	8	0	2025-03-18	82				+	+
34	HOME-3.25	HOH5	30120	-0.26%	25	1	12:38:07	1 106	+50	2025-03-19	83				+	+
35	AED-3.25	AEH5	28.316	-1.03%	12	0	15:15:16	74	+22	2025-03-20	84				+	+
36	AMD-3.25	ARH5	0	0%	0	0	14:17:23	10	0	2025-03-20	84				+	+
37	AUDU-3.25	AUH5	0.6239	-0.19%	1	0	11:02:13	6	+2	2025-03-20	84				+	+
38	BYN-3.25	BYH5	0	0%	0	0	11:17:53	2	0	2025-03-20	84				+	+
39	UCAD-3.25	CAH5	1.4324	-0.05%	14	1	10:57:47	24	+14	2025-03-20	84				+	+
40	UCHF-3.25	CFH5	0.8923	+0.26%	1	0	10:51:01	480	0	2025-03-20	84				+	+
41	CNY-3.25	CRH5	14.025	-0.67%	2 476 294	34 776	15:42:06	11 738 718	-77898	2025-03-20	84	1	4.16%	17.81%	+	+
42	CNI-3.25	CSH5	7216	+2.23%	4	0	11:27:14	260	0	2025-03-20	84				+	+
43	ECAD-3.25	ECH5	0	0%	0	0	18:59:05	0	0	2025-03-20	84				+	+
44	ED-3.25	EDH5	1.0294	+0.27%	28 453	2 916	15:40:13	599 650	+5844	2025-03-20	84				+	+
45	EGBP-3.25	EGH5	0	0%	0	0	18:59:05	0	0	2025-03-20	84				+	+
46	EJPY-3.25	EJH5	0	0%	0	0	01:14:23	0	0	2025-03-20	84				+	+
47	Eu-3.25	EuH5	106517	-0.78%	51 569	5 533	15:41:46	1 557 548	+80	2025-03-20	84				+	+
48	FNI-3.25	FNH5	10070	+0.67%	19	0	11:03:59	50	-8	2025-03-20	84				+	+
49	GL-3.25	GLH5	8854	-0.49%	47 364	421	15:41:06	171 100	-10684	2025-03-20	84				+	+
50	GBPU-3.25	GUH5	1.2451	-0.31%	11	1	15:40:38	4 204	0	2025-03-20	84				+	+
51	HKD-3.25	HKH5	13.407	-3.35%	1	0	15:15:15	84	-2	2025-03-20	84				+	+
52	INR-3.25	I2H5	0	-1.06%	0	0	15:40:12	20	0	2025-03-20	84				+	+
53	IPO-3.25	IPH5	641.5	+2.34%	1 081	1	15:30:24	4 898	-824	2025-03-20	84				+	+
54	UJPY-3.25	JPH5	155.81	+0.19%	47	5	15:37:02	706	+88	2025-03-20	84				+	+
55	KZT-3.25	KZH5	0	+0.04%	0	0	15:37:57	22	0	2025-03-20	84				+	+
56	MMI-3.25	MAH5	6451	+2.2%	5	0	11:20:27	46	+4	2025-03-20	84				+	+
57	MXI-3.25	MMH5	2890.05	+0.93%	192 459	5 535	15:42:03	146 550	-7696	2025-03-20	84	122	4.40%	18.86%	+	+
58	MIX-3.25	MXH5	288975	+0.95%	124 097	35 706	15:42:05	334 144	-7082	2025-03-20	84	12 154	4.39%	18.82%	+	+
59	MOEXCNY-3.25	MYH5	947.9	+1.76%	1 626	21	15:39:31	1 208	+364	2025-03-20	84				+	+
60	OGI-3.25	OGH5	8013	+2.19%	27	0	15:20:42	134	+42	2025-03-20	84				+	+
61	RTS-3.25	RIH5	88450	+1.99%	100 865	17 565	15:42:06	169 614	-1232	2025-03-20	84	906	1.03%	4.44%	+	+
62	RTSM-3.25	RMH5	885	+1.92%	13 560	236	15:41:42	19 510	-1088	2025-03-20	84				+	+
63	Si-3.25	SiH5	103742	-1.09%	592 218	61 814	15:42:06	5 865 350	+98972	2025-03-20	84				+	+
64	UTRY-3.25	TRH5	36.5	0%	2	0	14:06:21	0	0	2025-03-20	84				+	+
65	TRY-3.25	TYH5	2.757	-0.95%	136	0	15:10:21	1 212	-44	2025-03-20	84				+	+
66	UCNY-3.25	UCH5	7.367	-0.57%	21 422	2 056	15:42:06	85 878	+10572	2025-03-20	84				+	+
67	UKZT-3.25	UTH5	560	0%	1	0	14:28:35	6	0	2025-03-20	84				+	+
68	AFLT-3.25	AFH5	5811	+0.34%	18 319	107	15:40:43	50 314	+11804	2025-03-21	85	311	5.65%	23.95%	+	+
69	AFKS-3.25	AKH5	14980	+1.84%	7 639	113	15:41:50	41 338	+926	2025-03-21	85	711	4.98%	21.10%	+	+
70	ALRS-3.25	ALH5	5680	+1.83%	21 769	122	15:42:07	221 428	+5614	2025-03-21	85	279	5.17%	21.88%	+	+
71	ASTR-3.25	ASH5	482	-0.62%	13 992	7	15:34:21	73 730	+454	2025-03-21	85				+	+
72	ALIBABA-3.25	BBH5	87.19	-0.49%	534	5	15:37:29	19 378	+276	2025-03-21	85				+	+
73	BAIDU-3.25	BDH5	88.94	-0.57%	276	2	15:12:45	6 132	-60	2025-03-21	85				+	+
74	BANE-3.25	BNH5	2388	-0.08%	2 229	5	15:33:05	22 928	-1612	2025-03-21	85				+	+
75	BSPB-3.25	BSH5	3600	+1.44%	5 681	20	15:40:24	25 060	-2516	2025-03-21	85				+	+
76	CHMF-3.25	CHH5	124785	+3.79%	594	73	15:41:56	1 330	-110	2025-03-21	85	6 105	5.14%	21.79%	+	+
77	CBOM-3.25	CMH5	10177	-2.73%	2 391	25	15:27:45	25 328	-1696	2025-03-21	85				+	+
78	DJ30-3.25	DJH5	430.6	-0.44%	17	1	10:34:35	1 196	+4	2025-03-21	85				+	+
79	DAX-3.25	DXH5	16185	-0.36%	162	3	15:38:56	13 416	+32	2025-03-21	85				+	+
80	EM-3.25	EMH5	42.75	-0.3%	13	0	15:24:10	270	+14	2025-03-21	85				+	+
81	FESH-3.25	FEH5	5113	+0.41%	2 320	12	15:30:20	8 560	+362	2025-03-21	85				+	+
82	FLOT-3.25	FLH5	9183	-1.87%	645	6	15:27:22	5 972	-42	2025-03-21	85				+	+
83	FEES-3.25	FSH5	7876	+1.04%	1 045	8	15:21:20	11 830	+574	2025-03-21	85	358	4.76%	20.17%	+	+
84	GOLD-3.25	GDH5	2687.1	+0.49%	33 636	8 996	15:42:00	283 532	+930	2025-03-21	85				+	+
85	GMKN-3.25	GKH5	1163	+2.41%	220 198	252	15:41:50	727 518	+866	2025-03-21	85	58	5.23%	22.15%	+	+
86	GAZR-3.25	GZH5	13473	+1.86%	241 029	3 229	15:42:07	650 920	-6454	2025-03-21	85	582	4.51%	19.12%	+	+
87	HANG-3.25	HSH5	20820	-1.56%	7 235	20	15:39:33	115 706	+7038	2025-03-21	85				+	+
88	HYDR-3.25	HYH5	5243	-0.13%	3 032	16	15:41:47	12 138	+1330	2025-03-21	85	243	4.86%	20.58%	+	+
89	IRAO-3.25	IRH5	38648	-0.83%	333	13	15:33:12	4 046	+56	2025-03-21	85	1 923	5.24%	22.18%	+	+
90	ISKJ-3.25	ISH5	874	+0.46%	726	1	15:40:43	34 988	+1258	2025-03-21	85				+	+
91	KMAZ-3.25	KMH5	1088	-0.55%	2 959	3	14:48:14	14 420	+2456	2025-03-21	85				+	+
92	LEAS-3.25	LEH5	687	+1.16%	11 722	8	15:22:57	32 504	+4410	2025-03-21	85				+	+
93	LKOH-3.25	LKH5	74285	+1.61%	5 143	380	15:39:23	21 626	+490	2025-03-21	85	3 590	5.08%	21.51%	+	+
94	MTLR-3.25	MCH5	9418	+1.69%	14 989	142	15:40:53	53 052	+2758	2025-03-21	85	14	0.15%	0.63%	+	+
95	MOEX-3.25	MEH5	20603	+0.34%	5 480	113	15:38:23	14 620	+296	2025-03-21	85	1 014	5.18%	21.92%	+	+
96	MAGN-3.25	MGH5	36569	+1.6%	665	24	15:31:01	2 324	-108	2025-03-21	85	1 444	4.11%	17.41%	+	+
97	MGNT-3.25	MNH5	4854	+3.03%	30 907	149	15:41:50	129 490	+5168	2025-03-21	85	-290	-5.63%	-23.84%	+	+
98	MTSI-3.25	MTH5	20740	+1.53%	1 809	37	15:39:30	8 370	-262	2025-03-21	85	985	4.99%	21.12%	+	+
99	MVID-3.25	MVH5	893	+1.01%	32 869	29	15:41:08	115 690	-5656	2025-03-21	85				+	+
100	NIKK-3.25	N2H5	40850	+0.36%	446	1	15:37:37	18 734	+338	2025-03-21	85				+	+
101	NASD-3.25	NAH5	21642	-0.38%	18 285	395	15:41:58	708 202	+5626	2025-03-21	85				+	+
102	BELUGA-3.25	NBH5	525	-1.71%	1 336	1	15:16:06	3 600	+2460	2025-03-21	85				+	+
103	NOTK-3.25	NKH5	100150	+2.71%	1 573	154	15:42:04	7 608	-78	2025-03-21	85	4 990	5.24%	22.21%	+	+
104	NLMK-3.25	NMH5	14323	+1.49%	5 841	83	15:42:00	72 918	+878	2025-03-21	85	705	5.18%	21.93%	+	+
105	PLD-3.25	PDH5	977.79	-0.65%	1 416	138	15:40:37	14 826	+198	2025-03-21	85				+	+
106	PHOR-3.25	PHH5	6641	-1.45%	15 545	66	15:41:35	82 140	+11474	2025-03-21	85	340	5.40%	22.85%	+	+
107	PIKK-3.25	PIH5	4738	+3.42%	18 921	89	15:40:59	56 546	+1922	2025-03-21	85	168	3.68%	15.57%	+	+
108	POSI-3.25	PSH5	1988	-1.36%	11 703	23	15:40:39	71 778	+3114	2025-03-21	85				+	+
109	PLT-3.25	PTH5	984.8	-0.16%	1 706	167	15:40:39	18 468	-68	2025-03-21	85				+	+
110	PLZL-3.25	PZH5	145816	+0.63%	887	130	15:26:14	2 566	-424	2025-03-21	85	6 041	4.32%	18.30%	+	+
111	R2000-3.25	R2H5	224.5	-1.29%	193	4	15:34:12	3 210	+268	2025-03-21	85				+	+
112	RASP-3.25	RAH5	2639	+2.31%	1 483	4	15:10:28	8 710	-130	2025-03-21	85				+	+
113	RUAL-3.25	RLH5	3485	+1.26%	5 873	20	15:41:05	25 332	+220	2025-03-21	85	167	5.03%	21.32%	+	+
114	ROSN-3.25	RNH5	57968	+1.08%	3 285	190	15:41:49	23 394	-320	2025-03-21	85	-467	-0.80%	-3.38%	+	+
115	RTKM-3.25	RTH5	6270	+2.19%	3 914	24	15:42:00	109 482	-784	2025-03-21	85	307	5.15%	21.81%	+	+
116	RNFT-3.25	RUH5	1083	+3.05%	20 781	22	15:34:06	42 138	-6808	2025-03-21	85				+	+
117	SOFL-3.25	S0H5	1229	-0.41%	4 561	6	15:21:25	19 958	+36	2025-03-21	85				+	+
118	SVCB-3.25	SCH5	1439	+1.25%	15 071	22	15:40:58	80 498	+2784	2025-03-21	85				+	+
119	SPBE-3.25	SEH5	1246	+0.56%	107	0	14:57:23	786	+192	2025-03-21	85	59	4.97%	21.05%	+	+
120	SPYF-3.25	SFH5	604.41	-0.07%	18 861	1 130	15:41:17	430 078	-2258	2025-03-21	85				+	+
121	SNGP-3.25	SGH5	61810	+2.37%	1 189	73	15:36:57	4 364	-204	2025-03-21	85	2 850	4.83%	20.47%	+	+
122	SFIN-3.25	SHH5	1444.6	+0.55%	4 631	7	15:36:32	20 432	+678	2025-03-21	85				+	+
123	SNGR-3.25	SNH5	25389	+1.95%	3 625	92	15:36:57	20 932	-378	2025-03-21	85	1 289	5.35%	22.65%	+	+
124	SIBN-3.25	SOH5	6584	+1.14%	5 005	33	15:38:10	14 940	-3770	2025-03-21	85	313	4.98%	21.10%	+	+
125	SBPR-3.25	SPH5	28460	+0.74%	5 683	161	15:41:26	10 432	+88	2025-03-21	85	1 324	4.88%	20.66%	+	+
126	SBRF-3.25	SRH5	28416	+0.77%	210 512	5 974	15:42:06	561 706	-5154	2025-03-21	85	1 223	4.50%	19.05%	+	+
127	SMLT-3.25	SSH5	978	+4.29%	228 629	223	15:41:20	395 306	+1528	2025-03-21	85	5	0.46%	1.96%	+	+
128	SILV-3.25	SVH5	30.92	+0.52%	55 406	1 705	15:41:53	608 352	-19638	2025-03-21	85				+	+
129	STOX-3.25	SXH5	5018.9	-0.02%	12	0	15:09:06	12 316	+4	2025-03-21	85				+	+
130	SGZH-3.25	SZH5	1214	+0.41%	17 887	22	15:41:44	283 258	+6154	2025-03-21	85				+	+
131	TCSI-3.25	TIH5	27850	+1.12%	6 458	179	15:40:59	35 402	-1714	2025-03-21	85				+	+
132	TRNF-3.25	TNH5	1197	+3.34%	81 528	97	15:42:04	147 608	-2086	2025-03-21	85	54	4.72%	20.01%	+	+
133	TATP-3.25	TPH5	6510	+1.2%	261	2	15:36:04	3 448	+308	2025-03-21	85				+	+
134	TATN-3.25	TTH5	64910	+0.87%	885	57	15:39:11	2 540	+6	2025-03-21	85	1 490	2.35%	9.95%	+	+
135	VTBR-3.25	VBH5	8020	+1.73%	83 601	663	15:42:05	193 982	-732	2025-03-21	85	277	3.58%	15.15%	+	+
136	VKCO-3.25	VKH5	3102	+1.61%	47 876	150	15:42:06	63 514	-3570	2025-03-21	85				+	+
137	WUSH-3.25	WUH5	1688	+2.25%	21 861	37	15:40:32	35 854	+2826	2025-03-21	85				+	+
138	YDEX-3.25	YDH5	3992	+1.78%	78 957	314	15:42:05	367 478	-12602	2025-03-21	85				+	+
139	NG-3.25	NGH5	2.937	-0.65%	766	23	15:41:00	8 844	+288	2025-03-27	91				+	+
140	NGM-3.25	NRH5	2.974	-1.45%	3 249	1	15:34:55	8 564	+4484	2025-03-27	91				+	+
141	1MFR-3.25	MFH5	0	0%	0	0	11:28:28	400	0	2025-03-31	95				+	+
142	RUON-3.25	RRH5	0	0%	0	0	01:14:23	0	0	2025-03-31	95				+	+
143	WHEAT-3.25	W4H5	18240	-0.22%	5	0	21:10:04	1 272	0	2025-03-31	95				+	+
144	BRM-4.25	BMJ5	0	+0.33%	0	0	15:41:51	14	0	2025-04-01	96				+	+
145	BR-4.25	BRJ5	73.7	+0.56%	257	19	15:25:04	1 168	0	2025-04-01	96				+	+
146	SUGAR-4.25	SuJ5	0	+0.1%	0	0	15:39:42	82	0	2025-04-15	110				+	+
147	NG-4.25	NGJ5	3.005	+0.07%	129	4	15:35:34	1 120	+70	2025-04-28	123				+	+
148	NGM-4.25	NRJ5	3.03	-2.05%	497	0	15:25:11	1 586	+802	2025-04-28	123				+	+
149	1MFR-4.25	MFJ5	0	0%	0	0	11:28:28	0	0	2025-04-30	125				+	+
150	RUON-4.25	RRJ5	0	0%	0	0	01:14:23	0	0	2025-04-30	125				+	+
151	WHEAT-4.25	W4J5	18100	-0.55%	1	0	13:39:20	122	0	2025-04-30	125				+	+
152	BRM-5.25	BMK5	72.97	-0.59%	17	0	15:24:31	40	+30	2025-05-02	127				+	+
153	BR-5.25	BRK5	74.45	+0.21%	43	3	15:22:28	878	+2	2025-05-02	127				+	+
154	SUGR-5.25	SAK5	42.9	+0.09%	3	0	15:36:30	54	-2	2025-05-02	127				+	+
155	COCOA-5.25	CCK5	1177	-0.16%	542	6	15:40:24	3 338	-54	2025-05-15	140				+	+
156	SUGAR-5.25	SuK5	0	-1.5%	0	0	15:39:46	52	0	2025-05-15	140				+	+
157	NG-5.25	NGK5	3.09	-1.42%	5	0	15:08:04	268	-2	2025-05-28	153				+	+
158	NGM-5.25	NRK5	3.32	-1.81%	7	0	23:35:21	256	+14	2025-05-28	153				+	+
159	1MFR-5.25	MFK5	0	0%	0	0	11:28:28	0	0	2025-05-30	155				+	+
160	RUON-5.25	RRK5	0	0%	0	0	01:14:23	0	0	2025-05-30	155				+	+
161	WHEAT-5.25	W4K5	0	+0.58%	0	0	15:17:48	122	0	2025-05-30	155				+	+
162	BRM-6.25	BMM5	0	-1.14%	0	0	15:41:44	22	0	2025-06-02	158				+	+
163	BR-6.25	BRM5	75.43	+1.05%	14	1	11:39:24	296	0	2025-06-02	158				+	+
164	RGBI-6.25	RBM5	11080	+0.1%	1 746	19	14:12:11	12 988	-758	2025-06-02	158				+	+
165	SUGAR-6.25	SuM5	0	-0.23%	0	0	15:39:50	10	0	2025-06-13	169				+	+
166	ALUM-6.25	ANM5	0	-0.62%	0	0	15:41:50	2	0	2025-06-17	173				+	+
167	COPPER-6.25	CEM5	0	+0.58%	0	0	15:41:52	0	0	2025-06-17	173				+	+
168	NICKEL-6.25	NCM5	0	+1%	0	0	15:42:00	0	0	2025-06-17	173				+	+
169	ZINC-6.25	ZCM5	0	0%	0	0	15:41:58	0	0	2025-06-17	173				+	+
170	HOME-6.25	HOM5	30310	-0.26%	2	0	12:58:58	24	0	2025-06-18	174				+	+
171	AED-6.25	AEM5	0	-1.03%	0	0	15:41:31	256	0	2025-06-19	175				+	+
172	AMD-6.25	ARM5	0	0%	0	0	14:11:40	0	0	2025-06-19	175				+	+
173	AUDU-6.25	AUM5	0	-0.19%	0	0	15:41:05	0	0	2025-06-19	175				+	+
174	BYN-6.25	BYM5	0	-0.63%	0	0	14:05:58	0	0	2025-06-19	175				+	+
175	UCAD-6.25	CAM5	0	-0.05%	0	0	15:34:37	0	0	2025-06-19	175				+	+
176	UCHF-6.25	CFM5	0	+0.26%	0	0	13:55:17	0	0	2025-06-19	175				+	+
177	CNY-6.25	CRM5	14.492	-0.54%	18 737	272	15:41:21	137 254	+23664	2025-06-19	175	1	7.62%	15.68%	+	+
178	CNI-6.25	CSM5	0	+2.23%	0	0	15:41:07	0	0	2025-06-19	175				+	+
179	ECAD-6.25	ECM5	0	0%	0	0	01:14:23	0	0	2025-06-19	175				+	+
180	ED-6.25	EDM5	1.0199	+0.17%	3 952	401	15:38:47	17 412	+5766	2025-06-19	175				+	+
181	EGBP-6.25	EGM5	0	0%	0	0	18:59:05	0	0	2025-06-19	175				+	+
182	EJPY-6.25	EJM5	0	0%	0	0	01:14:23	0	0	2025-06-19	175				+	+
183	Eu-6.25	EuM5	107143	-0.93%	7 759	836	15:41:21	49 576	+11010	2025-06-19	175				+	+
184	FNI-6.25	FNM5	0	+4.07%	0	0	15:35:01	2	0	2025-06-19	175				+	+
185	GL-6.25	GLM5	9278.8	-0.3%	1 804	17	15:40:47	4 956	+188	2025-06-19	175				+	+
186	GBPU-6.25	GUM5	0	-0.31%	0	0	15:35:02	0	0	2025-06-19	175				+	+
187	HKD-6.25	HKM5	0	-0.7%	0	0	15:40:31	136	0	2025-06-19	175				+	+
188	INR-6.25	I2M5	0	-1.06%	0	0	15:40:12	0	0	2025-06-19	175				+	+
189	IPO-6.25	IPM5	658.5	+1.86%	1	0	10:09:42	70	-2	2025-06-19	175				+	+
190	UJPY-6.25	JPM5	0	+0.19%	0	0	15:41:48	0	0	2025-06-19	175				+	+
191	KZT-6.25	KZM5	0	+2.05%	0	0	15:30:23	0	0	2025-06-19	175				+	+
192	MMI-6.25	MAM5	0	+2.21%	0	0	15:20:37	0	0	2025-06-19	175				+	+
193	MXI-6.25	MMM5	2985	+0.68%	1 673	50	15:41:29	3 050	+240	2025-06-19	175	217	7.83%	16.11%	+	+
194	MIX-6.25	MXM5	298300	+0.7%	598	178	15:25:05	1 402	+372	2025-06-19	175	21 479	7.76%	15.96%	+	+
195	MOEXCNY-6.25	MYM5	971	+1.44%	5	0	14:54:22	22	+6	2025-06-19	175				+	+
196	OGI-6.25	OGM5	0	+2.2%	0	0	15:42:04	0	0	2025-06-19	175				+	+
197	RTS-6.25	RIM5	89200	+1.55%	267	47	15:40:21	1 040	+38	2025-06-19	175	1 656	1.89%	3.89%	+	+
198	RTSM-6.25	RMM5	895	+1.34%	163	3	15:41:16	712	+20	2025-06-19	175				+	+
199	Si-6.25	SiM5	105788	-0.87%	22 377	2 381	15:42:06	201 824	+31644	2025-06-19	175				+	+
200	UTRY-6.25	TRM5	0	0%	0	0	18:59:04	0	0	2025-06-19	175				+	+
201	TRY-6.25	TYM5	2.663	+0.53%	29	0	11:15:35	660	+4	2025-06-19	175				+	+
202	UCNY-6.25	UCM5	7.315	-0.18%	1	0	12:45:37	994	+2	2025-06-19	175				+	+
203	UKZT-6.25	UTM5	0	0%	0	0	14:29:10	0	0	2025-06-19	175				+	+
204	AFLT-6.25	AFM5	6032	+0.17%	243	1	15:38:28	1 272	+346	2025-06-20	176	532	9.67%	19.79%	+	+
205	AFKS-6.25	AKM5	15121	+1.54%	19	0	15:31:32	484	+20	2025-06-20	176	852	5.97%	12.21%	+	+
206	ALRS-6.25	ALM5	5751	+1.75%	159	1	14:51:17	324	+62	2025-06-20	176	350	6.48%	13.26%	+	+
207	ASTR-6.25	ASM5	507	+1.58%	396	0	15:27:40	2 660	+608	2025-06-20	176				+	+
208	ALIBABA-6.25	BBM5	0	-0.02%	0	0	15:41:32	24	0	2025-06-20	176				+	+
209	BAIDU-6.25	BDM5	0	-0.31%	0	0	15:42:05	2	0	2025-06-20	176				+	+
210	BANE-6.25	BNM5	2372	+0.08%	11	0	21:45:17	752	+16	2025-06-20	176				+	+
211	BSPB-6.25	BSM5	3590	+0.95%	12	0	15:34:46	662	+2	2025-06-20	176				+	+
212	CHMF-6.25	CHM5	0	+3.87%	0	0	15:42:06	2	0	2025-06-20	176				+	+
213	CBOM-6.25	CMM5	10217	-2.05%	70	1	11:59:23	1 190	+76	2025-06-20	176				+	+
214	DJ30-6.25	DJM5	0	-0.55%	0	0	15:40:18	12	0	2025-06-20	176				+	+
215	DAX-6.25	DXM5	16000	-0.37%	4	0	13:58:53	550	0	2025-06-20	176				+	+
216	EM-6.25	EMM5	0	-0.3%	0	0	15:24:32	6	0	2025-06-20	176				+	+
217	FESH-6.25	FEM5	5108	+0.23%	13	0	13:54:36	90	+20	2025-06-20	176				+	+
218	FLOT-6.25	FLM5	9625	-0.5%	57	1	13:16:14	484	+94	2025-06-20	176				+	+
219	FEES-6.25	FSM5	8234	+0.65%	9	0	12:16:40	422	+8	2025-06-20	176	716	9.52%	19.48%	+	+
220	GOLD-6.25	GDM5	2742	+0.5%	146	40	15:34:46	3 200	+64	2025-06-20	176				+	+
221	GMKN-6.25	GKM5	1219	+2.29%	1 445	2	15:21:01	13 942	+112	2025-06-20	176	114	10.30%	21.06%	+	+
222	GAZR-6.25	GZM5	14144	+1.71%	1 211	17	15:39:43	5 924	-30	2025-06-20	176	1 253	9.72%	19.88%	+	+
223	HANG-6.25	HSM5	21620	-0.27%	251	1	15:20:23	2 002	+102	2025-06-20	176				+	+
224	HYDR-6.25	HYM5	0	+0.73%	0	0	15:42:07	104	0	2025-06-20	176				+	+
225	IRAO-6.25	IRM5	38800	-2.8%	4	0	14:46:36	74	+6	2025-06-20	176	2 075	5.65%	11.56%	+	+
226	ISKJ-6.25	ISM5	908	+1.77%	8	0	10:40:45	98	-10	2025-06-20	176				+	+
227	KMAZ-6.25	KMM5	1149	-0.43%	192	0	13:38:03	3 032	+298	2025-06-20	176				+	+
228	LEAS-6.25	LEM5	724	+1.66%	311	0	15:06:17	4 364	+440	2025-06-20	176				+	+
229	LKOH-6.25	LKM5	74905	+1.19%	69	5	15:20:05	724	+4	2025-06-20	176	4 210	5.96%	12.18%	+	+
230	MTLR-6.25	MCM5	9655	+2.38%	73	1	14:18:21	342	+26	2025-06-20	176	251	2.67%	5.46%	+	+
231	MOEX-6.25	MEM5	20809	+1.44%	20	0	15:40:42	204	+16	2025-06-20	176	1 220	6.23%	12.74%	+	+
232	MAGN-6.25	MGM5	37527	+0.61%	5	0	10:41:05	18	+6	2025-06-20	176	2 402	6.84%	13.99%	+	+
233	MGNT-6.25	MNM5	5000	+3.3%	71	0	15:41:29	740	+34	2025-06-20	176	-144	-2.79%	-5.71%	+	+
234	MTSI-6.25	MTM5	21305	+1.37%	11	0	14:45:24	178	+6	2025-06-20	176	1 550	7.85%	16.05%	+	+
235	MVID-6.25	MVM5	888	+0.9%	240	0	12:49:43	13 142	+92	2025-06-20	176				+	+
236	NIKK-6.25	N2M5	0	+0.37%	0	0	15:38:18	452	0	2025-06-20	176				+	+
237	NASD-6.25	NAM5	21888	-0.39%	411	9	15:24:17	12 164	+60	2025-06-20	176				+	+
238	BELUGA-6.25	NBM5	552	-1.45%	63	0	14:53:56	374	+124	2025-06-20	176				+	+
239	NOTK-6.25	NKM5	102898	+2.7%	8	1	15:27:53	182	0	2025-06-20	176	7 738	8.13%	16.63%	+	+
240	NLMK-6.25	NMM5	14799	+1.16%	47	1	15:42:00	694	+8	2025-06-20	176	1 181	8.67%	17.74%	+	+
241	PLD-6.25	PDM5	1026.09	-0.45%	64	7	15:40:37	862	+20	2025-06-20	176				+	+
242	PHOR-6.25	PHM5	6673	-1.45%	13	0	11:48:59	480	+2	2025-06-20	176	372	5.90%	12.08%	+	+
243	PIKK-6.25	PIM5	4760	+2.8%	28	0	12:21:31	612	-8	2025-06-20	176	190	4.16%	8.50%	+	+
244	POSI-6.25	PSM5	2105	-0.91%	120	0	13:03:08	1 006	+86	2025-06-20	176				+	+
245	PLT-6.25	PTM5	1029.6	-0.29%	24	2	15:15:58	412	+28	2025-06-20	176				+	+
246	PLZL-6.25	PZM5	148108	+0.96%	8	1	14:09:12	42	+12	2025-06-20	176	8 333	5.96%	12.19%	+	+
247	R2000-6.25	R2M5	222.5	-1.57%	3	0	15:34:12	38	-2	2025-06-20	176				+	+
248	RASP-6.25	RAM5	0	+2.1%	0	0	15:40:59	12	0	2025-06-20	176				+	+
249	RUAL-6.25	RLM5	3588	+0.72%	412	1	15:41:05	692	-6	2025-06-20	176	270	8.14%	16.64%	+	+
250	ROSN-6.25	RNM5	59555	-0.07%	4	0	14:28:20	222	0	2025-06-20	176	1 120	1.92%	3.92%	+	+
251	RTKM-6.25	RTM5	6486	+1.23%	1	0	10:34:04	256	0	2025-06-20	176	523	8.77%	17.94%	+	+
252	RNFT-6.25	RUM5	1117	+1.88%	90	0	14:17:37	1 266	+4	2025-06-20	176				+	+
253	SOFL-6.25	S0M5	1288	-0.85%	6	0	14:35:48	264	+2	2025-06-20	176				+	+
254	SVCB-6.25	SCM5	1498	+0.6%	118	0	12:49:40	876	+38	2025-06-20	176				+	+
255	SPBE-6.25	SEM5	0	-0.15%	0	0	15:36:55	0	0	2025-06-20	176				+	+
256	SPYF-6.25	SFM5	611.05	-0.16%	478	29	14:40:45	8 996	+202	2025-06-20	176				+	+
257	SNGP-6.25	SGM5	63500	+1.57%	6	0	15:10:53	82	+12	2025-06-20	176	4 540	7.70%	15.75%	+	+
258	SFIN-6.25	SHM5	1514	+0.22%	264	0	15:37:31	432	-112	2025-06-20	176				+	+
259	SNGR-6.25	SNM5	26357	+1.06%	16	0	11:56:02	100	+18	2025-06-20	176	2 257	9.37%	19.16%	+	+
260	SIBN-6.25	SOM5	6738	+0.77%	8	0	13:18:55	170	+2	2025-06-20	176	467	7.44%	15.21%	+	+
261	SBPR-6.25	SPM5	28775	+0.82%	95	3	15:09:45	298	+28	2025-06-20	176	1 639	6.04%	12.35%	+	+
262	SBRF-6.25	SRM5	28875	+0.36%	861	25	15:41:28	8 702	-66	2025-06-20	176	1 682	6.19%	12.65%	+	+
263	SMLT-6.25	SSM5	1010	+4.06%	1 291	1	15:32:03	6 032	+578	2025-06-20	176	37	3.75%	7.67%	+	+
264	SILV-6.25	SVM5	31.93	+0.53%	456	14	15:26:22	7 674	+280	2025-06-20	176				+	+
265	STOX-6.25	SXM5	0	-0.03%	0	0	15:38:25	682	0	2025-06-20	176				+	+
266	SGZH-6.25	SZM5	1194	-0.34%	779	1	15:31:43	36 664	+56	2025-06-20	176				+	+
267	T-6.25	TBM5	2947	+1.73%	518	2	15:34:24	4 306	+638	2025-06-20	176				+	+
268	TRNF-6.25	TNM5	1216	+2.63%	215	0	14:41:46	2 828	-68	2025-06-20	176	73	6.39%	13.06%	+	+
269	TATP-6.25	TPM5	0	+0.95%	0	0	15:42:03	22	0	2025-06-20	176				+	+
270	TATN-6.25	TTM5	67030	+0.64%	3	0	13:44:10	24	0	2025-06-20	176	3 610	5.69%	11.64%	+	+
271	VTBR-6.25	VBM5	8285	+1.19%	202	2	14:54:37	1 228	+204	2025-06-20	176	542	7.00%	14.32%	+	+
272	VKCO-6.25	VKM5	3255	+1.63%	770	3	15:39:42	12 188	+386	2025-06-20	176				+	+
273	WUSH-6.25	WUM5	1760	+1.92%	3 205	6	15:03:26	8 646	+3542	2025-06-20	176				+	+
274	YDEX-6.25	YDM5	4183	+1.67%	946	4	15:34:54	5 436	+818	2025-06-20	176				+	+
275	NG-6.25	NGM5	3.2	+3.09%	1	0	09:59:10	2	+2	2025-06-26	182				+	+
276	NGM-6.25	NRM5	0	0%	0	0	22:07:04	0	0	2025-06-26	182				+	+
277	1MFR-6.25	MFM5	0	0%	0	0	11:28:28	0	0	2025-06-30	186				+	+
278	RUON-6.25	RRM5	0	0%	0	0	01:14:23	0	0	2025-06-30	186				+	+
279	WHEAT-6.25	W4M5	0	-0.33%	0	0	15:35:12	226	0	2025-06-30	186				+	+
280	BRM-7.25	BMN5	0	-2.2%	0	0	15:36:10	2	0	2025-07-01	187				+	+
281	BR-7.25	BRN5	74.9	+0.28%	5	0	23:35:42	108	-6	2025-07-01	187				+	+
282	SUGAR-7.25	SuN5	64980	+3.15%	6	0	15:24:34	64	-2	2025-07-15	201				+	+
283	COCOA-7.25	CCN5	1138.2	-3.66%	2	0	15:23:36	20	+2	2025-07-17	203				+	+
284	1MFR-7.25	MFN5	0	0%	0	0	11:28:28	2	0	2025-07-31	217				+	+
285	RUON-7.25	RRN5	0	0%	0	0	01:14:23	0	0	2025-07-31	217				+	+
286	WHEAT-7.25	W4N5	19400	+2.24%	1	0	13:27:28	40	0	2025-07-31	217				+	+
287	BR-8.25	BRQ5	75.86	+0.79%	2	0	23:37:04	254	0	2025-08-01	218				+	+
288	1MFR-8.25	MFQ5	0	0%	0	0	11:28:28	12	0	2025-08-29	246				+	+
289	RUON-8.25	RRQ5	0	0%	0	0	01:14:23	0	0	2025-08-29	246				+	+
290	WHEAT-8.25	W4Q5	0	+0.58%	0	0	14:09:35	12	0	2025-08-29	246				+	+
291	BR-9.25	BRU5	75.77	+0.66%	4	0	11:05:21	240	0	2025-09-01	249				+	+
292	AED-9.25	AEU5	0	-1.69%	0	0	15:37:25	18	0	2025-09-18	266				+	+
293	AMD-9.25	ARU5	0	0%	0	0	14:09:32	22	0	2025-09-18	266				+	+
294	CNY-9.25	CRU5	14.742	-0.05%	248	4	13:14:54	9 282	+214	2025-09-18	266	1	9.48%	12.83%	+	+
295	ED-9.25	EDU5	0	+0.29%	0	0	15:35:10	12	0	2025-09-18	266				+	+
296	Eu-9.25	EuU5	110000	-0.34%	4	0	12:35:53	58	+4	2025-09-18	266				+	+
297	GL-9.25	GLU5	9607.6	+0.57%	514	5	15:40:22	6 012	+364	2025-09-18	266				+	+
298	HKD-9.25	HKU5	0	-0.13%	0	0	15:41:07	28	0	2025-09-18	266				+	+
299	INR-9.25	I2U5	0	-1.06%	0	0	15:40:33	0	0	2025-09-18	266				+	+
300	KZT-9.25	KZU5	0	+2.05%	0	0	11:15:02	0	0	2025-09-18	266				+	+
301	MXI-9.25	MMU5	3040.65	+1.01%	8	0	15:41:43	432	+4	2025-09-18	266	272	9.84%	13.32%	+	+
302	MIX-9.25	MXU5	0	+1.57%	0	0	15:42:05	64	0	2025-09-18	266				+	+
303	MOEXCNY-9.25	MYU5	986	+1.75%	1	0	20:51:15	4	+2	2025-09-18	266				+	+
304	RTS-9.25	RIU5	91700	+0.3%	3	1	15:40:21	74	+2	2025-09-18	266	4 156	4.75%	6.42%	+	+
305	RTSM-9.25	RMU5	932	+2.06%	9	0	14:34:43	64	+4	2025-09-18	266				+	+
306	Si-9.25	SiU5	107918	-0.7%	234	25	15:40:45	3 372	+188	2025-09-18	266				+	+
307	TRY-9.25	TYU5	2.756	-6.13%	1	0	12:48:09	1 220	+2	2025-09-18	266				+	+
308	UCNY-9.25	UCU5	0	-2.1%	0	0	14:47:24	2	0	2025-09-18	266				+	+
309	DJ30-9.25	DJU5	440.5	+0.99%	1	0	12:26:12	6	-2	2025-09-19	267				+	+
310	DAX-9.25	DXU5	16200	+0.59%	3	0	14:44:09	130	+2	2025-09-19	267				+	+
311	EM-9.25	EMU5	0	-0.3%	0	0	14:18:49	150	0	2025-09-19	267				+	+
312	GOLD-9.25	GDU5	2810.5	+0.33%	15	4	13:57:55	502	-14	2025-09-19	267				+	+
313	GAZR-9.25	GZU5	14819	+1.58%	41	1	15:23:34	1 374	-26	2025-09-19	267	1 928	14.96%	20.17%	+	+
314	HANG-9.25	HSU5	23199	+0.18%	4	0	10:40:31	662	+2	2025-09-19	267				+	+
315	NIKK-9.25	N2U5	0	+0.36%	0	0	15:25:51	244	0	2025-09-19	267				+	+
316	NASD-9.25	NAU5	22041	-0.75%	65	1	15:12:29	1 896	-34	2025-09-19	267				+	+
317	PLD-9.25	PDU5	1051	-0.68%	2	0	15:40:37	16	+4	2025-09-19	267				+	+
318	PLT-9.25	PTU5	0	-0.16%	0	0	15:35:26	4	0	2025-09-19	267				+	+
319	R2000-9.25	R2U5	0	-1.32%	0	0	15:42:04	10	0	2025-09-19	267				+	+
320	ROSN-9.25	RNU5	60832	+0.99%	3	0	10:51:08	90	0	2025-09-19	267	2 397	4.10%	5.53%	+	+
321	SPYF-9.25	SFU5	616.19	-0.27%	68	4	15:39:09	1 946	+36	2025-09-19	267				+	+
322	SILV-9.25	SVU5	33.2	+0.48%	28	1	13:59:24	2 148	0	2025-09-19	267				+	+
323	STOX-9.25	SXU5	4905	-0.02%	2	0	12:27:21	190	-4	2025-09-19	267				+	+
324	T-9.25	TBU5	3070	+1.17%	63	0	15:14:43	262	-48	2025-09-19	267				+	+
325	HOME-9.25	HOU5	0	-0.25%	0	0	14:07:17	0	0	2025-09-24	272				+	+
326	1MFR-9.25	MFU5	0	0%	0	0	11:28:28	0	0	2025-09-30	278				+	+
327	RUON-9.25	RRU5	0	0%	0	0	01:14:23	0	0	2025-09-30	278				+	+
328	WHEAT-9.25	W4U5	0	-0.6%	0	0	15:30:39	172	0	2025-09-30	278				+	+
329	BR-10.25	BRV5	76.71	+0.91%	1	0	22:01:30	96	-2	2025-10-01	279				+	+
330	1MFR-10.25	MFV5	0	0%	0	0	11:28:28	2	0	2025-10-31	309				+	+
331	RUON-10.25	RRV5	0	0%	0	0	01:14:23	0	0	2025-10-31	309				+	+
332	WHEAT-10.25	W4V5	0	+0.21%	0	0	15:31:11	2	0	2025-10-31	309				+	+
333	BR-11.25	BRX5	77.05	+1.22%	1	0	22:01:30	20	0	2025-11-03	312				+	+
334	1MFR-11.25	MFX5	0	0%	0	0	11:28:28	0	0	2025-11-28	337				+	+
335	RUON-11.25	RRX5	0	0%	0	0	01:14:23	0	0	2025-11-28	337				+	+
336	WHEAT-11.25	W4X5	0	0%	0	0	15:31:08	0	0	2025-11-28	337				+	+
337	BR-12.25	BRZ5	0	+0.46%	0	0	15:41:28	14	0	2025-12-01	340				+	+
338	AED-12.25	AEZ5	0	-1.03%	0	0	14:30:26	0	0	2025-12-18	357				+	+
339	AMD-12.25	ARZ5	0	0%	0	0	15:06:24	0	0	2025-12-18	357				+	+
340	CNY-12.25	CRZ5	15.315	+0.44%	19	0	15:15:34	1 812	-2	2025-12-18	357	2	13.74%	13.85%	+	+
341	Eu-12.25	EuZ5	0	+0.03%	0	0	15:40:17	28	0	2025-12-18	357				+	+
342	GL-12.25	GLZ5	10095.9	+2.8%	2	0	10:51:23	38	+4	2025-12-18	357				+	+
343	HKD-12.25	HKZ5	14.2	-0.08%	3	0	11:42:29	18	-6	2025-12-18	357				+	+
344	INR-12.25	I2Z5	0	-1.06%	0	0	15:35:14	0	0	2025-12-18	357				+	+
345	KZT-12.25	KZZ5	0	+2.05%	0	0	11:15:07	0	0	2025-12-18	357				+	+
346	MXI-12.25	MMZ5	3096.7	+0.21%	17	1	19:30:41	310	-28	2025-12-18	357	328	11.87%	11.97%	+	+
347	MIX-12.25	MXZ5	0	+0.95%	0	0	15:42:04	0	0	2025-12-18	357				+	+
348	MOEXCNY-12.25	MYZ5	970.2	+1.76%	31	0	14:21:36	56	+8	2025-12-18	357				+	+
349	RTS-12.25	RIZ5	0	+1.22%	0	0	15:41:21	46	0	2025-12-18	357				+	+
350	RTSM-12.25	RMZ5	0	+0.68%	0	0	15:40:42	30	0	2025-12-18	357				+	+
351	Si-12.25	SiZ5	110518	-0.98%	80	9	15:05:43	1 224	-62	2025-12-18	357				+	+
352	TRY-12.25	TYZ5	0	-0.83%	0	0	15:34:45	4	0	2025-12-18	357				+	+
353	UCNY-12.25	UCZ5	0	+2.99%	0	0	14:45:33	0	0	2025-12-18	357				+	+
354	DJ30-12.25	DJZ5	0	-0.43%	0	0	14:05:13	0	0	2025-12-19	358				+	+
355	DAX-12.25	DXZ5	0	+0.07%	0	0	15:35:40	12	0	2025-12-19	358				+	+
356	EM-12.25	EMZ5	0	-0.31%	0	0	00:39:27	0	0	2025-12-19	358				+	+
357	GOLD-12.25	GDZ5	2851.5	+0.33%	4	1	10:48:35	36	+6	2025-12-19	358				+	+
358	GAZR-12.25	GZZ5	15740	+1.45%	163	3	14:57:24	1 922	+4	2025-12-19	358	2 849	22.10%	22.22%	+	+
359	HANG-12.25	HSZ5	23350	-1.56%	1	0	21:12:52	12	+2	2025-12-19	358				+	+
360	NIKK-12.25	N2Z5	42189	-0.08%	1	0	21:05:09	70	+2	2025-12-19	358				+	+
361	NASD-12.25	NAZ5	0	-0.35%	0	0	15:42:06	8	0	2025-12-19	358				+	+
362	R2000-12.25	R2Z5	0	-1.3%	0	0	14:10:37	0	0	2025-12-19	358				+	+
363	ROSN-12.25	RNZ5	62684	+0.12%	7	0	14:22:51	112	0	2025-12-19	358	4 249	7.27%	7.31%	+	+
364	SPYF-12.25	SFZ5	621.99	+0.28%	16	1	14:06:49	70	+16	2025-12-19	358				+	+
365	SILV-12.25	SVZ5	34	-0.26%	4	0	10:23:15	348	-6	2025-12-19	358				+	+
366	STOX-12.25	SXZ5	0	-0.02%	0	0	15:35:44	40	0	2025-12-19	358				+	+
367	WHEAT-12.25	W4Z5	0	0%	0	0	19:05:18	0	0	2025-12-30	369				+	+
368	BR-1.26	BRF6	0	+7.04%	0	0	15:36:24	0	0	2026-01-05	375				+	+
369	CNY-3.26	CRH6	15.651	-0.02%	23	0	13:49:09	850	-8	2026-03-19	448	2	16.23%	13.04%	+	+
370	Eu-3.26	EuH6	0	-0.22%	0	0	15:41:48	40	0	2026-03-19	448				+	+
371	MXI-3.26	MMH6	3290	+0.65%	2	0	10:39:17	68	-2	2026-03-19	448	522	18.85%	15.15%	+	+
372	RTS-3.26	RIH6	100300	+2.06%	1	0	19:27:17	18	0	2026-03-19	448	12 756	14.57%	11.71%	+	+
373	Si-3.26	SiH6	113200	-0.94%	5	1	15:18:34	336	0	2026-03-19	448				+	+
374	GAZR-3.26	GZH6	16501	+1.28%	32	1	14:48:29	1 076	-8	2026-03-20	449	3 610	28.00%	22.45%	+	+
375	ROSN-3.26	RNH6	0	-0.1%	0	0	15:41:32	48	0	2026-03-20	449				+	+
376	CNY-6.26	CRM6	15.941	+0.71%	2	0	21:34:24	10	+4	2026-06-18	539	2	18.38%	12.28%	+	+
377	Eu-6.26	EuM6	115819	-0.21%	1	0	11:10:49	2	+2	2026-06-18	539				+	+
378	MXI-6.26	MMM6	3389	+0.56%	2	0	10:44:01	98	0	2026-06-18	539	621	22.43%	14.98%	+	+
379	RTS-6.26	RIM6	99340	+0.5%	1	0	10:44:50	8	-2	2026-06-18	539	11 796	13.47%	9.00%	+	+
380	Si-6.26	SiM6	116004	-0.93%	6	1	14:20:17	134	+4	2026-06-18	539				+	+
381	GAZR-6.26	GZM6	17101	+0.34%	7	0	12:56:21	392	+8	2026-06-19	540	4 210	32.66%	21.77%	+	+
382	ROSN-6.26	RNM6	0	-1.11%	0	0	15:39:58	80	0	2026-06-19	540				+	+
383	MXI-9.26	MMU6	3420	0%	2	0	10:38:24	72	-2	2026-09-17	630	652	23.55%	13.45%	+	+
384	RTS-9.26	RIU6	0	+1.99%	0	0	14:11:32	0	0	2026-09-17	630				+	+
385	Si-9.26	SiU6	119455	+0.09%	22	3	14:56:52	282	+14	2026-09-17	630				+	+
386	MXI-12.26	MMZ6	3511.4	+0.98%	23	1	12:37:19	82	+38	2026-12-17	721	743	26.85%	13.41%	+	+
387	RTS-12.26	RIZ6	0	+1.99%	0	0	15:41:46	0	0	2026-12-17	721				+	+
388	Si-12.26	SiZ6	0	-0.86%	0	0	15:35:54	14	0	2026-12-17	721				+	+
389	MXI-3.27	MMH7	0	+0.91%	0	0	15:42:07	14	0	2027-03-18	812				+	+
390	MXI-6.27	MMM7	0	+0.64%	0	0	15:37:56	24	0	2027-06-17	903				+	+
391	MXI-12.27	MMZ7	0	+0.94%	0	0	15:42:06	54	0	2027-12-16	1085				+	+
392	CNYRUBF	CNYRUBF	13.509	+0.06%	1 341 736	18 133	15:42:06	6 602 352	+454676	2100-01-01	27399				+	+
393	EURRUBF	EURRUBF	104.81	+0.83%	6 185	651	15:41:22	97 586	-822	2100-01-01	27399				+	+
394	GAZPF	GAZPF	129.06	+2.01%	28 185	362	15:42:04	135 958	-5854	2100-01-01	27399				+	+
395	GLDRUBF	GLDRUBF	8448.5	+0.16%	155 982	1 324	15:42:07	1 290 024	+300	2100-01-01	27399				+	+
396	IMOEXF	IMOEXF	2772	+1.41%	372 671	10 285	15:42:04	784 308	-50656	2100-01-01	27399				+	+
397	SBERF	SBERF	272.23	+0.82%	14 781	402	15:41:55	84 410	+194	2100-01-01	27399				+	+
398	USDRUBF	USDRUBF	100.99	+1.37%	59 166	6 011	15:41:26	408 658	+16028	2100-01-01	27399				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.