A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNYRUBF CNYRUBF   11.555 +0.67% 115 109 1 329 23:49:57 11 470 026 -62188 2100-01-01 27293       + +
    2 EURRUBF EURRUBF 96.29 +1.76% 850 82 23:44:39 65 378 +378 2100-01-01 27293       + +
    3 GAZPF GAZPF   128.29 +0.64% 11 649 148 23:46:00 165 190 -206 2100-01-01 27293       + +
    4 GLDRUBF GLDRUBF   8673.8 +0.99% 74 165 641 23:49:54 1 532 528 +3658 2100-01-01 27293       + +
    5 IMOEXF IMOEXF   2766.5 +0.07% 280 800 7 732 23:49:57 889 288 -10802 2100-01-01 27293       + +
    6 SBERF SBERF   293.85 +0.54% 6 608 193 23:49:53 75 816 +64 2100-01-01 27293       + +
    7 USDRUBF USDRUBF   86.88 +2.26% 14 564 1 267 23:49:54 966 396 -1370 2100-01-01 27293       + +
    8 MXI-12.27 MMZ7 0 +2.26% 0 0 23:49:47 98 0 2027-12-16 979       + +
    9 MXI-6.27 MMM7 0 -0.39% 0 0 23:49:46 112 0 2027-06-17 797       + +
    10 MXI-3.27 MMH7 0 -0.7% 0 0 23:49:45 80 0 2027-03-18 706       + +
    11 RTS-3.27 RIH7 0 -1.2% 0 0 23:49:46 6 0 2027-03-18 706       + +
    12 Si-3.27 SiH7 0 0% 0 0 23:49:44 8 0 2027-03-18 706       + +
    13 MXI-12.26 MMZ6 0 +0.73% 0 0 23:49:44 134 0 2026-12-17 615       + +
    14 RTS-12.26 RIZ6 0 -2.29% 0 0 23:49:44 22 0 2026-12-17 615       + +
    15 Si-12.26 SiZ6 0 +0.58% 0 0 23:49:58 290 0 2026-12-17 615       + +
    16 CNY-9.26 CRU6 0 -0.27% 0 0 23:49:43 86 0 2026-09-17 524       + +
    17 Eu-9.26 EuU6 0 +1.52% 0 0 23:49:47 12 0 2026-09-17 524       + +
    18 MXI-9.26 MMU6 0 -0.31% 0 0 23:49:44 190 0 2026-09-17 524       + +
    19 RTS-9.26 RIU6 0 -0.06% 0 0 23:49:47 10 0 2026-09-17 524       + +
    20 Si-9.26 SiU6 0 +0.04% 0 0 23:49:58 392 0 2026-09-17 524       + +
    21 GAZR-6.26 GZM6 16800 -0.32% 28 0 23:40:35 1 446 +34 2026-06-19 434 4 005 31.30% 25.96% + +
    22 ROSN-6.26 RNM6 0 -1.78% 0 0 23:49:51 108 0 2026-06-19 434       + +
    23 CNY-6.26 CRM6 13.721 -0.23% 2 0 22:10:28 5 088 0 2026-06-18 433 2 19.15% 15.92% + +
    24 Eu-6.26 EuM6 0 +0.15% 0 0 23:49:55 48 0 2026-06-18 433       + +
    25 MXI-6.26 MMM6 0 -0.76% 0 0 23:49:44 202 0 2026-06-18 433       + +
    26 RTS-6.26 RIM6 100990 -0.9% 2 0 20:43:51 34 0 2026-06-18 433 -1 439 -1.40% -1.17% + +
    27 Si-6.26 SiM6 0 +0.05% 0 0 23:49:58 362 0 2026-06-18 433       + +
    28 BR-4.26 BRJ6 0 -0.96% 0 0 23:49:01 72 0 2026-04-01 355       + +
    29 1MFR-3.26 MFH6   0 -1.14% 0 0 19:01:39 0 0 2026-03-31 354       + +
    30 RUON-3.26 RRH6   0 0% 0 0 19:01:39 0 0 2026-03-31 354       + +
    31 WHEAT-3.26 W4H6   0 +2.12% 0 0 23:49:03 0 0 2026-03-31 354       + +
    32 GOLD-3.26 GDH6 3274.1 -0.72% 10 3 22:54:25 184 +10 2026-03-20 343       + +
    33 GAZR-3.26 GZH6 15723 -0.22% 6 0 23:14:54 876 0 2026-03-20 343 2 928 22.88% 24.02% + +
    34 INDIA-3.26 NDH6   10.226 +0.47% 1 0 19:35:20 62 +2 2026-03-20 343       + +
    35 ROSN-3.26 RNH6 52768 -2.32% 1 0 19:47:23 188 0 2026-03-20 343 8 913 20.32% 21.33% + +
    36 SILV-3.26 SVH6 34.39 -0.23% 8 0 20:35:50 402 +16 2026-03-20 343       + +
    37 AED-3.26 AEH6   0 +0.1% 0 0 23:45:33 12 0 2026-03-19 342       + +
    38 AMD-3.26 ARH6   0 -1.03% 0 0 23:41:17 0 0 2026-03-19 342       + +
    39 CNY-3.26 CRH6 13.348 +0.45% 1 0 19:52:12 3 702 0 2026-03-19 342 2 15.91% 16.75% + +
    40 Eu-3.26 EuH6 0 -0.09% 0 0 23:49:53 74 0 2026-03-19 342       + +
    41 GL-3.26 GLH6   0 -1.15% 0 0 23:49:44 162 0 2026-03-19 342       + +
    42 HKD-3.26 HKH6   0 0% 0 0 23:45:38 50 0 2026-03-19 342       + +
    43 INR-3.26 I2H6   0 0% 0 0 23:45:39 6 0 2026-03-19 342       + +
    44 KZT-3.26 KZH6   0 -4.15% 0 0 23:41:10 0 0 2026-03-19 342       + +
    45 MXI-3.26 MMH6 0 -0.03% 0 0 23:49:53 266 0 2026-03-19 342       + +
    46 MIX-3.26 MXH6 0 +0.01% 0 0 23:49:55 20 0 2026-03-19 342       + +
    47 MOEXCNY-3.26 MYH6   0 +3.56% 0 0 23:49:00 12 0 2026-03-19 342       + +
    48 RTS-3.26 RIH6 0 -0.54% 0 0 23:49:57 46 0 2026-03-19 342       + +
    49 RTSM-3.26 RMH6 0 +0.24% 0 0 23:49:55 134 0 2026-03-19 342       + +
    50 Si-3.26 SiH6 0 -0.17% 0 0 23:49:58 1 552 0 2026-03-19 342       + +
    51 TRY-3.26 TYH6   0 0% 0 0 23:49:00 16 0 2026-03-19 342       + +
    52 UCNY-3.26 UCH6   0 +0.32% 0 0 23:48:48 2 0 2026-03-19 342       + +
    53 BR-3.26 BRH6 0 +1.54% 0 0 23:49:16 342 0 2026-03-02 325       + +
    54 1MFR-2.26 MFG6   0 -1.27% 0 0 19:01:39 0 0 2026-02-27 322       + +
    55 RUON-2.26 RRG6   0 0% 0 0 19:01:39 0 0 2026-02-27 322       + +
    56 WHEAT-2.26 W4G6   0 +0.1% 0 0 23:49:03 2 0 2026-02-27 322       + +
    57 BR-2.26 BRG6 0 +0.57% 0 0 23:49:37 108 0 2026-02-02 297       + +
    58 1MFR-1.26 MFF6   0 -1.18% 0 0 19:01:39 0 0 2026-01-30 294       + +
    59 RUON-1.26 RRF6   0 0% 0 0 19:01:39 0 0 2026-01-30 294       + +
    60 WHEAT-1.26 W4F6   0 +0.36% 0 0 23:49:03 6 0 2026-01-30 294       + +
    61 BR-1.26 BRF6 0 +0.74% 0 0 23:49:01 276 0 2026-01-05 269       + +
    62 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:01:39 0 0 2025-12-30 263       + +
    63 RUON-12.25 RRZ5   0 0% 0 0 19:01:39 0 0 2025-12-30 263       + +
    64 WHEAT-12.25 W4Z5   0 +0.94% 0 0 23:49:37 606 0 2025-12-30 263       + +
    65 HOME-12.25 HOZ5   0 -0.06% 0 0 23:45:36 22 0 2025-12-24 257       + +
    66 DJ30-12.25 DJZ5   0 -0.51% 0 0 23:45:33 40 0 2025-12-19 252       + +
    67 DAX-12.25 DXZ5   16755 +1.2% 7 0 20:46:08 282 +2 2025-12-19 252       + +
    68 EM-12.25 EMZ5   39.52 +0.15% 3 0 21:19:53 14 +2 2025-12-19 252       + +
    69 GOLD-12.25 GDZ5 3249.8 +0.15% 25 7 23:49:36 840 -16 2025-12-19 252       + +
    70 GAZR-12.25 GZZ5 14736 +0.26% 28 0 21:50:45 2 306 -24 2025-12-19 252 1 941 15.17% 21.67% + +
    71 HANG-12.25 HSZ5   22095 -0.88% 20 0 21:29:52 1 790 0 2025-12-19 252       + +
    72 NIKK-12.25 N2Z5   34689 -0.06% 68 0 22:19:06 738 -8 2025-12-19 252       + +
    73 NASD-12.25 NAZ5   18874 +0.24% 397 6 23:27:39 3 904 -36 2025-12-19 252       + +
    74 INDIA-12.25 NDZ5   0 -0.17% 0 0 23:49:00 472 0 2025-12-19 252       + +
    75 PLD-12.25 PDZ5 0 +0.6% 0 0 23:49:53 42 0 2025-12-19 252       + +
    76 PLT-12.25 PTZ5 1018.1 -0.61% 1 0 22:16:27 42 +2 2025-12-19 252       + +
    77 R2000-12.25 R2Z5   181 -1.07% 1 0 22:17:08 218 0 2025-12-19 252       + +
    78 ROSN-12.25 RNZ5 50304 -3.46% 2 0 20:49:17 308 0 2025-12-19 252 6 449 14.71% 21.01% + +
    79 SPYF-12.25 SFZ5 547.5 +0.27% 134 6 22:52:39 2 174 +56 2025-12-19 252       + +
    80 SILV-12.25 SVZ5 33.64 +0.24% 73 2 23:11:32 4 854 -62 2025-12-19 252       + +
    81 STOX-12.25 SXZ5   4999.8 +1.18% 10 0 21:01:56 564 +10 2025-12-19 252       + +
    82 AED-12.25 AEZ5   0 +0.1% 0 0 23:45:33 2 0 2025-12-18 251       + +
    83 AMD-12.25 ARZ5   0 -1.03% 0 0 23:45:33 0 0 2025-12-18 251       + +
    84 CNY-12.25 CRZ5 12.867 +0.34% 119 2 23:00:41 39 284 +56 2025-12-18 251 1 11.73% 16.83% + +
    85 ED-12.25 EDZ5 0 -0.26% 0 0 23:49:53 90 0 2025-12-18 251       + +
    86 Eu-12.25 EuZ5 107781 +0.1% 7 1 22:56:56 2 116 -2 2025-12-18 251       + +
    87 GL-12.25 GLZ5   9785 +0.43% 44 0 23:21:40 2 580 -48 2025-12-18 251       + +
    88 HKD-12.25 HKZ5   0 +0.76% 0 0 23:45:34 70 0 2025-12-18 251       + +
    89 INR-12.25 I2Z5   0 -0.78% 0 0 23:41:45 48 0 2025-12-18 251       + +
    90 KZT-12.25 KZZ5   0 -2.22% 0 0 23:41:46 4 0 2025-12-18 251       + +
    91 MXI-12.25 MMZ5 3080 -0.71% 5 0 21:00:11 882 0 2025-12-18 251 316 11.42% 16.38% + +
    92 MIX-12.25 MXZ5 306725 +0.37% 5 2 22:03:30 158 -2 2025-12-18 251 30 297 10.96% 15.72% + +
    93 MOEXCNY-12.25 MYZ5   1122.7 -0.48% 2 0 19:09:03 238 +2 2025-12-18 251       + +
    94 RTS-12.25 RIZ5 100330 +1.03% 1 0 19:06:34 254 +2 2025-12-18 251 -2 099 -2.05% -2.94% + +
    95 RTSM-12.25 RMZ5 0 -0.25% 0 0 23:49:55 298 0 2025-12-18 251       + +
    96 Si-12.25 SiZ5 97034 +0.32% 100 10 23:05:59 26 842 -16 2025-12-18 251       + +
    97 TRY-12.25 TYZ5   2.399 +2.79% 18 0 23:06:15 154 -28 2025-12-18 251       + +
    98 UCNY-12.25 UCZ5   0 +0.04% 0 0 23:49:00 4 0 2025-12-18 251       + +
    99 BR-12.25 BRZ5 0 -0.51% 0 0 23:49:01 692 0 2025-12-01 234       + +
    100 1MFR-11.25 MFX5   0 -1.3% 0 0 19:01:39 0 0 2025-11-28 231       + +
    101 RUON-11.25 RRX5   0 0% 0 0 19:01:39 0 0 2025-11-28 231       + +
    102 WHEAT-11.25 W4X5   0 -0.11% 0 0 23:49:03 6 0 2025-11-28 231       + +
    103 BR-11.25 BRX5 0 +1.03% 0 0 23:49:58 414 0 2025-11-03 206       + +
    104 1MFR-10.25 MFV5   0 -1.21% 0 0 19:01:39 2 0 2025-10-31 203       + +
    105 RUON-10.25 RRV5   0 0% 0 0 19:01:39 0 0 2025-10-31 203       + +
    106 WHEAT-10.25 W4V5   0 +0.26% 0 0 23:49:30 24 0 2025-10-31 203       + +
    107 SUGAR-10.25 SuV5   0 0% 0 0 21:03:48 0 0 2025-10-15 187       + +
    108 BRM-10.25 BMV5   0 -1.01% 0 0 23:49:37 12 0 2025-10-01 173       + +
    109 BR-10.25 BRV5 63.84 -0.22% 1 0 20:46:34 316 -2 2025-10-01 173       + +
    110 1MFR-9.25 MFU5   0 -1.19% 0 0 19:01:39 0 0 2025-09-30 172       + +
    111 RUON-9.25 RRU5   0 0% 0 0 19:01:39 0 0 2025-09-30 172       + +
    112 WHEAT-9.25 W4U5   0 +0.21% 0 0 23:49:37 1 474 0 2025-09-30 172       + +
    113 NG-9.25 NGU5 3.893 -2.08% 19 1 22:17:25 208 +26 2025-09-26 168       + +
    114 NGM-9.25 NRU5   4.1 +3.41% 729 0 23:46:55 1 672 +996 2025-09-26 168       + +
    115 HOME-9.25 HOU5   0 0% 0 0 23:45:35 22 0 2025-09-24 166       + +
    116 AFLT-9.25 AFU5 7049 +0.18% 101 1 23:06:17 2 032 -24 2025-09-19 161 357 5.33% 11.93% + +
    117 AFKS-9.25 AKU5 15837 -0.03% 9 0 23:30:35 5 004 -2 2025-09-19 161 1 328 9.15% 20.47% + +
    118 ALRS-9.25 ALU5 5284 -0.97% 9 0 22:33:55 2 474 -2 2025-09-19 161 483 10.06% 22.50% + +
    119 ASTR-9.25 ASU5 0 +0.66% 0 0 23:49:50 1 286 0 2025-09-19 161       + +
    120 ALIBABA-9.25 BBU5   109.42 -0.28% 68 1 23:00:17 210 -12 2025-09-19 161       + +
    121 BAIDU-9.25 BDU5   84.72 -2.02% 24 0 23:25:11 96 +14 2025-09-19 161       + +
    122 BANE-9.25 BNU5   2093 +0.62% 17 0 23:48:15 428 -6 2025-09-19 161       + +
    123 BSPB-9.25 BSU5 3893 -0.62% 2 0 21:58:39 586 -2 2025-09-19 161       + +
    124 CHMF-9.25 CHU5 110000 +0.17% 7 1 22:21:04 74 +12 2025-09-19 161 7 660 7.48% 16.74% + +
    125 CBOM-9.25 CMU5 0 -1.86% 0 0 23:49:57 354 0 2025-09-19 161       + +
    126 DJ30-9.25 DJU5   0 +1.71% 0 0 23:48:58 46 0 2025-09-19 161       + +
    127 DAX-9.25 DXU5   17128 +0.44% 27 0 23:28:30 940 +6 2025-09-19 161       + +
    128 EM-9.25 EMU5   39.5 +0.15% 4 0 22:32:33 148 +4 2025-09-19 161       + +
    129 FESH-9.25 FEU5 0 +1.35% 0 0 23:49:40 66 0 2025-09-19 161       + +
    130 FLOT-9.25 FLU5 8280 -0.68% 3 0 19:29:43 1 028 +2 2025-09-19 161       + +
    131 FEES-9.25 FSU5 0 -0.21% 0 0 23:49:58 180 0 2025-09-19 161       + +
    132 GOLD-9.25 GDU5 3200.7 +0.36% 971 263 23:49:42 9 830 +214 2025-09-19 161       + +
    133 GMKN-9.25 GKU5 1251 +0.24% 222 0 22:28:21 8 254 -10 2025-09-19 161 110 9.66% 21.60% + +
    134 GAZR-9.25 GZU5 13948 +0.36% 581 8 23:42:45 16 292 -388 2025-09-19 161 1 153 9.01% 20.15% + +
    135 HANG-9.25 HSU5   21243 -0.29% 401 1 22:50:42 3 406 +140 2025-09-19 161       + +
    136 HYDR-9.25 HYU5 0 +0.48% 0 0 23:49:57 482 0 2025-09-19 161       + +
    137 IRAO-9.25 IRU5 34822 -1.07% 3 0 19:29:57 82 -4 2025-09-19 161 -198 -0.57% -1.26% + +
    138 ISKJ-9.25 ISU5   0 +0.33% 0 0 23:48:55 390 0 2025-09-19 161       + +
    139 KMAZ-9.25 KMU5   1122 -0.45% 107 0 22:03:55 722 +18 2025-09-19 161       + +
    140 LEAS-9.25 LEU5 691 +0.14% 11 0 20:38:43 852 +2 2025-09-19 161       + +
    141 LKOH-9.25 LKU5 65128 +0.1% 28 2 21:18:13 1 140 +16 2025-09-19 161 1 378 2.16% 4.83% + +
    142 MTLR-9.25 MCU5   9856 -0.09% 21 0 22:49:22 1 346 +18 2025-09-19 161 289 3.02% 6.75% + +
    143 MOEX-9.25 MEU5 18550 -0.82% 7 0 19:28:15 2 654 +10 2025-09-19 161 -553 -2.89% -6.47% + +
    144 MAGN-9.25 MGU5 33815 -0.67% 40 1 19:27:44 116 +10 2025-09-19 161 1 840 5.75% 12.87% + +
    145 MGNT-9.25 MNU5 4763 -0.46% 4 0 20:33:56 3 198 +2 2025-09-19 161 194 4.23% 9.47% + +
    146 MTSI-9.25 MTU5 0 -1.84% 0 0 23:49:57 394 0 2025-09-19 161       + +
    147 MVID-9.25 MVU5 1205 -0.08% 5 0 22:58:31 1 254 -4 2025-09-19 161       + +
    148 NIKK-9.25 N2U5   34940 +0.98% 232 0 23:16:12 1 324 -352 2025-09-19 161       + +
    149 NASD-9.25 NAU5   18710 +0.66% 2 178 34 23:38:45 17 078 +112 2025-09-19 161       + +
    150 BELUGA-9.25 NBU5   516 +0.58% 1 0 21:05:10 2 608 +2 2025-09-19 161       + +
    151 INDIA-9.25 NDU5   9.321 -0.47% 1 0 21:07:11 2 172 +2 2025-09-19 161       + +
    152 NOTK-9.25 NKU5 111498 -0.7% 1 0 19:15:49 174 0 2025-09-19 161 5 198 4.89% 10.93% + +
    153 NLMK-9.25 NMU5 0 +0.48% 0 0 23:49:55 534 0 2025-09-19 161       + +
    154 PLD-9.25 PDU5 973.49 +0.62% 13 1 21:02:53 588 +18 2025-09-19 161       + +
    155 PHOR-9.25 PHU5   6430 +0.57% 19 0 20:09:34 314 -14 2025-09-19 161 332 5.44% 12.17% + +
    156 PIKK-9.25 PIU5 4724 +0.99% 451 2 23:29:37 2 002 +100 2025-09-19 161 412 9.55% 21.36% + +
    157 POSI-9.25 PSU5 1441 +0.69% 244 0 21:39:53 4 610 +382 2025-09-19 161       + +
    158 PLT-9.25 PTU5 976.1 -0.97% 4 0 20:52:20 1 060 -2 2025-09-19 161       + +
    159 PLZL-9.25 PZU5 189425 +1.18% 1 0 22:04:24 18 +2 2025-09-19 161 4 525 2.45% 5.47% + +
    160 R2000-9.25 R2U5   180 +0.05% 5 0 19:15:07 198 -4 2025-09-19 161       + +
    161 RASP-9.25 RAU5   0 -0.45% 0 0 23:49:40 222 0 2025-09-19 161       + +
    162 RUAL-9.25 RLU5   3665 -0.14% 17 0 22:19:24 1 064 -2 2025-09-19 161 334 10.01% 22.38% + +
    163 ROSN-9.25 RNU5 46822 -0.18% 22 1 20:33:36 980 -2 2025-09-19 161 2 967 6.77% 15.13% + +
    164 RTKM-9.25 RTU5 6615 -0.33% 137 1 22:33:29 1 368 +254 2025-09-19 161 575 9.52% 21.29% + +
    165 RNFT-9.25 RUU5 1292 +0.85% 338 0 22:37:47 6 584 +200 2025-09-19 161       + +
    166 SOFL-9.25 S0U5   0 +0.09% 0 0 23:49:53 794 0 2025-09-19 161       + +
    167 SVCB-9.25 SCU5   1730 +1.04% 26 0 21:51:12 6 634 -40 2025-09-19 161       + +
    168 SPBE-9.25 SEU5   2242 -0.36% 284 1 23:29:59 1 642 -24 2025-09-19 161 112 5.26% 11.76% + +
    169 SPYF-9.25 SFU5 541 +0.67% 951 43 23:43:43 11 170 +194 2025-09-19 161       + +
    170 SNGP-9.25 SGU5 0 -0.67% 0 0 23:49:57 588 0 2025-09-19 161       + +
    171 SFIN-9.25 SHU5 1431.6 -0.59% 6 0 20:30:36 1 280 +10 2025-09-19 161       + +
    172 SNGR-9.25 SNU5 0 -1.11% 0 0 23:49:55 230 0 2025-09-19 161       + +
    173 SIBN-9.25 SOU5   5694 -0.53% 17 0 22:41:01 512 -4 2025-09-19 161 252 4.63% 10.35% + +
    174 SBPR-9.25 SPU5 29300 +0.06% 954 28 21:44:33 958 -4 2025-09-19 161 149 0.51% 1.14% + +
    175 SBRF-9.25 SRU5 29181 +0.23% 377 11 23:32:56 23 720 +36 2025-09-19 161 -80 -0.27% -0.61% + +
    176 SMLT-9.25 SSU5   1189 0% 1 374 2 23:43:42 62 228 +648 2025-09-19 161 125 11.70% 26.15% + +
    177 SILV-9.25 SVU5 32.49 +0.58% 786 22 23:44:36 28 902 -88 2025-09-19 161       + +
    178 STOX-9.25 SXU5   4891.8 +1.15% 109 1 20:39:27 846 +212 2025-09-19 161       + +
    179 T-9.25 TBU5 3380 -0.03% 603 2 22:30:09 24 220 +244 2025-09-19 161       + +
    180 TRNF-9.25 TNU5 1232 +0.33% 43 0 22:40:05 11 534 +54 2025-09-19 161 1 0.11% 0.25% + +
    181 TATP-9.25 TPU5   6511 +0.57% 10 0 22:49:06 200 -20 2025-09-19 161       + +
    182 TATN-9.25 TTU5 67720 +1.62% 6 0 22:08:14 1 096 +2 2025-09-19 161 2 200 3.36% 7.51% + +
    183 VTBR-9.25 VBU5 8004 +1.18% 1 196 10 23:35:00 11 310 +476 2025-09-19 161 701 9.60% 21.46% + +
    184 VKCO-9.25 VKU5 2724 +0.77% 416 1 23:32:57 8 548 +154 2025-09-19 161       + +
    185 WUSH-9.25 WUU5 1958 -0.26% 562 1 23:26:31 5 652 -46 2025-09-19 161       + +
    186 X5-9.25 X5U5   3100 -0.48% 143 0 21:24:48 6 936 0 2025-09-19 161       + +
    187 YDEX-9.25 YDU5 4372 -0.5% 49 0 22:36:49 3 594 +58 2025-09-19 161       + +
    188 AED-9.25 AEU5   0 +0.11% 0 0 23:45:33 90 0 2025-09-18 160       + +
    189 AMD-9.25 ARU5   22.277 -1.03% 6 0 21:54:05 28 +6 2025-09-18 160       + +
    190 AUDU-9.25 AUU5 0 +1.97% 0 0 23:48:31 0 0 2025-09-18 160       + +
    191 BYN-9.25 BYU5   0 -0.03% 0 0 19:51:26 0 0 2025-09-18 160       + +
    192 UCAD-9.25 CAU5 0 -0.01% 0 0 23:48:34 0 0 2025-09-18 160       + +
    193 UCHF-9.25 CFU5 0.81 -0.13% 1 0 21:50:31 2 +2 2025-09-18 160       + +
    194 CNY-9.25 CRU5 12.405 +0.36% 15 861 197 23:49:58 1 231 986 +1836 2025-09-18 160 1 7.72% 17.37% + +
    195 CNI-9.25 CSU5   0 -0.01% 0 0 23:49:45 2 0 2025-09-18 160       + +
    196 ECAD-9.25 ECU5   0 0% 0 0 19:01:25 0 0 2025-09-18 160       + +
    197 ED-9.25 EDU5 1.1057 -0.25% 75 7 23:31:25 18 360 0 2025-09-18 160       + +
    198 EGBP-9.25 EGU5   0 0% 0 0 19:01:25 0 0 2025-09-18 160       + +
    199 EJPY-9.25 EJU5   0 0% 0 0 19:01:25 0 0 2025-09-18 160       + +
    200 Eu-9.25 EuU5 103202 +0.17% 219 23 23:49:12 107 950 +126 2025-09-18 160       + +
    201 FNI-9.25 FNU5   10950 -6.46% 2 0 22:41:59 36 -2 2025-09-18 160       + +
    202 GL-9.25 GLU5   9405.1 +0.63% 285 3 23:21:49 43 842 +90 2025-09-18 160       + +
    203 GBPU-9.25 GUU5 0 0% 0 0 23:45:32 0 0 2025-09-18 160       + +
    204 HKD-9.25 HKU5   0 +1.78% 0 0 23:45:35 114 0 2025-09-18 160       + +
    205 INR-9.25 I2U5   0 0% 0 0 23:49:13 142 0 2025-09-18 160       + +
    206 IPO-9.25 IPU5   712 +0.21% 2 0 22:50:23 38 +4 2025-09-18 160       + +
    207 UJPY-9.25 JPU5 143.01 +0.27% 3 0 22:54:31 4 +2 2025-09-18 160       + +
    208 KZT-9.25 KZU5   0 +0.02% 0 0 23:45:34 10 0 2025-09-18 160       + +
    209 MMI-9.25 MAU5   0 -3.32% 0 0 23:49:17 4 0 2025-09-18 160       + +
    210 MXI-9.25 MMU5 2909.75 +0.18% 519 15 23:32:47 7 470 +48 2025-09-18 160 145 5.26% 11.84% + +
    211 MIX-9.25 MXU5 291000 +0.22% 467 135 23:14:59 10 840 +132 2025-09-18 160 14 572 5.27% 11.86% + +
    212 MOEXCNY-9.25 MYU5   1090 -0.44% 18 0 20:46:47 374 -12 2025-09-18 160       + +
    213 OGI-9.25 OGU5   0 -0.56% 0 0 23:49:42 2 0 2025-09-18 160       + +
    214 RTS-9.25 RIU5 98270 +0.05% 34 6 23:02:28 2 526 +4 2025-09-18 160 -4 159 -4.06% -9.14% + +
    215 RTSM-9.25 RMU5 981.5 -0.15% 44 1 23:48:22 1 264 -2 2025-09-18 160       + +
    216 Si-9.25 SiU5 93380 +0.34% 1 244 116 23:47:55 420 946 +990 2025-09-18 160       + +
    217 UTRY-9.25 TRU5 0 0% 0 0 19:01:24 0 0 2025-09-18 160       + +
    218 TRY-9.25 TYU5   2.321 -0.78% 5 0 19:50:26 2 606 0 2025-09-18 160       + +
    219 UCNY-9.25 UCU5   7.513 +0.01% 9 1 19:19:56 11 006 -2 2025-09-18 160       + +
    220 UKZT-9.25 UTU5   0 0% 0 0 19:01:25 0 0 2025-09-18 160       + +
    221 ALUM-9.25 ANU5   2474 +0.49% 1 0 22:17:02 16 +2 2025-09-16 158       + +
    222 COCOA-9.25 CCU5   799.2 +1.08% 31 0 22:10:03 434 -20 2025-09-16 158       + +
    223 COPPER-9.25 CEU5   9260 +0.56% 10 0 22:24:58 352 +2 2025-09-16 158       + +
    224 NICKEL-9.25 NCU5   0 -0.2% 0 0 23:49:06 8 0 2025-09-16 158       + +
    225 ZINC-9.25 ZCU5   0 +0.04% 0 0 23:49:21 2 0 2025-09-16 158       + +
    226 SUGAR-9.25 SuU5   0 +3.72% 0 0 23:46:36 0 0 2025-09-15 157       + +
    227 BRM-9.25 BMU5   65.91 +2.59% 13 0 22:34:28 374 +22 2025-09-01 143       + +
    228 BR-9.25 BRU5 63.2 -0.32% 10 1 20:44:19 752 +2 2025-09-01 143       + +
    229 RGBI-9.25 RBU5   11113 -0.06% 352 4 23:49:57 53 302 +114 2025-09-01 143       + +
    230 1MFR-8.25 MFQ5   0 -1.26% 0 0 19:01:39 12 0 2025-08-29 140       + +
    231 RUON-8.25 RRQ5   0 0% 0 0 19:01:39 0 0 2025-08-29 140       + +
    232 WHEAT-8.25 W4Q5   0 +0.58% 0 0 23:49:37 40 0 2025-08-29 140       + +
    233 NG-8.25 NGQ5 3.924 -1.22% 65 2 23:21:41 462 +48 2025-08-27 138       + +
    234 NGM-8.25 NRQ5   4.018 -1% 3 0 21:40:00 424 +4 2025-08-27 138       + +
    235 SUGAR-8.25 SuQ5   0 -0.11% 0 0 23:49:00 4 0 2025-08-15 126       + +
    236 BRM-8.25 BMQ5   64.48 +1.36% 11 0 22:34:28 182 +4 2025-08-01 112       + +
    237 BR-8.25 BRQ5 63.23 0% 26 1 23:32:07 1 516 +12 2025-08-01 112       + +
    238 1MFR-7.25 MFN5   0 -0.77% 0 0 19:01:39 0 0 2025-07-31 111       + +
    239 RUON-7.25 RRN5   0 0% 0 0 19:01:39 0 0 2025-07-31 111       + +
    240 WHEAT-7.25 W4N5   0 -0.11% 0 0 23:49:37 80 0 2025-07-31 111       + +
    241 NG-7.25 NGN5 3.892 -1.85% 270 9 23:37:47 1 918 +98 2025-07-29 109       + +
    242 NGM-7.25 NRN5   3.955 -1.04% 44 0 23:03:36 2 916 +24 2025-07-29 109       + +
    243 COCOA-7.25 CCN5   755.1 +1.57% 333 3 23:46:49 10 704 +20 2025-07-17 97       + +
    244 SUGAR-7.25 SuN5   62920 +0.49% 1 0 22:41:07 72 +2 2025-07-15 95       + +
    245 BRM-7.25 BMN5   63.02 -0.19% 2 0 19:07:16 694 0 2025-07-01 81       + +
    246 BR-7.25 BRN5 62.91 +0.03% 309 16 23:38:59 6 752 +12 2025-07-01 81       + +
    247 SUGR-7.25 SAN5 0 +0.91% 0 0 23:41:24 38 0 2025-07-01 81       + +
    248 1MFR-6.25 MFM5   0 -0.51% 0 0 19:01:39 6 0 2025-06-30 80       + +
    249 RUON-6.25 RRM5   0 0% 0 0 19:01:39 0 0 2025-06-30 80       + +
    250 WHEAT-6.25 W4M5   18370 0% 1 0 19:34:06 1 106 0 2025-06-30 80       + +
    251 NG-6.25 NGM5 3.79 -2.16% 1 750 57 23:49:39 8 518 -664 2025-06-26 76       + +
    252 NGM-6.25 NRM5   3.8 -0.4% 920 0 23:44:03 34 264 -106 2025-06-26 76       + +
    253 AFLT-6.25 AFM5 6984 -0.37% 7 019 49 23:47:01 53 998 -634 2025-06-20 70 292 4.36% 22.44% + +
    254 AFKS-6.25 AKM5 15003 -0.08% 1 677 25 23:40:54 16 836 -116 2025-06-20 70 494 3.40% 17.51% + +
    255 ALRS-6.25 ALM5 5010 -1.34% 4 329 22 23:49:17 201 484 -1402 2025-06-20 70 209 4.35% 22.39% + +
    256 ASTR-6.25 ASM5 434 +0.46% 7 918 3 23:49:51 126 604 +9508 2025-06-20 70       + +
    257 ALIBABA-6.25 BBM5   106.55 +0.4% 10 463 95 23:49:49 61 850 -1350 2025-06-20 70       + +
    258 BAIDU-6.25 BDM5   80.55 -3% 1 069 7 23:40:49 60 722 +638 2025-06-20 70       + +
    259 BANE-6.25 BNM5   2134 +1.55% 632 1 23:48:15 16 040 +62 2025-06-20 70       + +
    260 BSPB-6.25 BSM5 3750 +0.08% 681 3 23:39:35 18 936 +330 2025-06-20 70       + +
    261 CHMF-6.25 CHM5 105651 -0.39% 222 24 23:49:15 3 690 -120 2025-06-20 70 3 311 3.24% 16.64% + +
    262 CBOM-6.25 CMM5 7900 -2.47% 512 4 23:46:01 6 672 +68 2025-06-20 70       + +
    263 DJ30-6.25 DJM5   399.9 0% 38 1 22:23:50 916 -14 2025-06-20 70       + +
    264 DAX-6.25 DXM5   17200 +0.55% 1 468 24 23:28:30 14 274 -188 2025-06-20 70       + +
    265 EM-6.25 EMM5   40.51 +0.15% 5 0 21:20:58 186 +2 2025-06-20 70       + +
    266 FESH-6.25 FEM5 5651 +0.67% 35 0 21:55:22 11 228 +2 2025-06-20 70       + +
    267 FLOT-6.25 FLM5 8473 -0.4% 272 2 23:12:08 11 126 +106 2025-06-20 70       + +
    268 FEES-6.25 FSM5 7073 -0.51% 472 3 23:42:52 9 912 -58 2025-06-20 70 285 4.20% 21.59% + +
    269 GOLD-6.25 GDM5 3164.4 +0.36% 67 949 18 211 23:49:58 361 368 -8798 2025-06-20 70       + +
    270 GMKN-6.25 GKM5 1191 +0.17% 29 651 35 23:49:15 1 028 504 -1266 2025-06-20 70 50 4.40% 22.63% + +
    271 GAZR-6.25 GZM5 13363 +0.61% 75 132 997 23:49:58 836 312 +1850 2025-06-20 70 568 4.44% 22.83% + +
    272 HANG-6.25 HSM5   20669 -0.33% 15 902 36 23:49:12 59 518 +784 2025-06-20 70       + +
    273 HYDR-6.25 HYM5 4769 +0.46% 441 2 23:48:44 16 938 -528 2025-06-20 70 192 4.19% 21.57% + +
    274 IRAO-6.25 IRM5 33399 -0.92% 81 3 23:49:15 5 830 -50 2025-06-20 70 -1 621 -4.63% -23.81% + +
    275 ISKJ-6.25 ISM5   856 0% 169 0 21:15:37 18 562 -164 2025-06-20 70       + +
    276 KMAZ-6.25 KMM5   1075 +0.65% 516 1 23:45:48 20 888 -198 2025-06-20 70       + +
    277 LEAS-6.25 LEM5 662 +0.76% 1 581 1 22:31:47 53 566 +508 2025-06-20 70       + +
    278 LKOH-6.25 LKM5 61801 -0.23% 2 789 172 23:47:21 89 800 +46 2025-06-20 70 -1 949 -3.06% -15.72% + +
    279 MTLR-6.25 MCM5   9843 +0.23% 3 675 36 23:46:55 30 984 +442 2025-06-20 70 276 2.88% 14.84% + +
    280 MOEX-6.25 MEM5 18199 -0.05% 895 16 23:49:15 43 532 +270 2025-06-20 70 -904 -4.73% -24.34% + +
    281 MAGN-6.25 MGM5 32742 -0.36% 513 17 23:49:15 8 292 -46 2025-06-20 70 767 2.40% 12.34% + +
    282 MGNT-6.25 MNM5 4710 -0.04% 9 607 45 23:49:41 173 988 +332 2025-06-20 70 141 3.07% 15.81% + +
    283 MTSI-6.25 MTM5 22670 -0.51% 621 14 23:49:15 8 166 +150 2025-06-20 70 870 3.99% 20.52% + +
    284 MVID-6.25 MVM5 1148 0% 3 747 4 23:03:05 24 540 -1264 2025-06-20 70       + +
    285 NIKK-6.25 N2M5   34693 +0.35% 3 025 6 23:46:30 13 018 +2168 2025-06-20 70       + +
    286 NASD-6.25 NAM5   18490 +0.61% 468 668 7 318 23:49:49 685 568 +35078 2025-06-20 70       + +
    287 BELUGA-6.25 NBM5   483 +0.62% 2 853 1 23:47:05 78 952 -2548 2025-06-20 70       + +
    288 INDIA-6.25 NDM5   9.232 0% 6 0 22:33:57 5 040 +6 2025-06-20 70       + +
    289 NOTK-6.25 NKM5 106820 -0.64% 419 45 23:49:15 11 088 -32 2025-06-20 70 520 0.49% 2.52% + +
    290 NLMK-6.25 NMM5 12926 +0.3% 962 12 23:49:15 43 938 +174 2025-06-20 70 148 1.16% 5.96% + +
    291 PLD-6.25 PDM5 941.54 +0.79% 1 141 91 23:49:00 29 126 +168 2025-06-20 70       + +
    292 PHOR-6.25 PHM5   6265 +0.51% 492 3 23:34:46 45 060 -18 2025-06-20 70 167 2.74% 14.08% + +
    293 PIKK-6.25 PIM5 4482 +0.87% 11 209 50 23:49:54 64 208 -98 2025-06-20 70 170 3.94% 20.28% + +
    294 POSI-6.25 PSM5 1368 +0.22% 3 743 5 23:49:55 172 892 -352 2025-06-20 70       + +
    295 PLT-6.25 PTM5 946.2 -0.9% 386 31 23:49:38 50 274 +322 2025-06-20 70       + +
    296 PLZL-6.25 PZM5 186449 +1.15% 237 44 23:49:15 3 272 +26 2025-06-20 70 1 549 0.84% 4.31% + +
    297 R2000-6.25 R2M5   183.8 0% 201 3 23:47:40 3 892 -14 2025-06-20 70       + +
    298 RASP-6.25 RAM5   2527 -0.67% 193 0 22:42:11 15 498 -6 2025-06-20 70       + +
    299 RUAL-6.25 RLM5   3471 -0.58% 2 349 8 23:29:52 44 628 +188 2025-06-20 70 140 4.19% 21.53% + +
    300 ROSN-6.25 RNM5 45620 -0.37% 1 422 65 23:49:15 37 482 +96 2025-06-20 70 1 765 4.02% 20.70% + +
    301 RTKM-6.25 RTM5 6258 -0.61% 794 5 23:31:12 30 508 -324 2025-06-20 70 218 3.61% 18.56% + +
    302 RNFT-6.25 RUM5 1226 +0.98% 8 709 11 23:45:05 90 186 -956 2025-06-20 70       + +
    303 SOFL-6.25 S0M5   1087 -0.46% 978 1 23:27:03 51 714 -436 2025-06-20 70       + +
    304 SVCB-6.25 SCM5   1691 +1.77% 5 577 9 23:17:32 90 938 +676 2025-06-20 70       + +
    305 SPBE-6.25 SEM5   2125 -0.47% 33 538 70 23:49:37 87 442 -1346 2025-06-20 70 -5 -0.23% -1.21% + +
    306 SPYF-6.25 SFM5 531.9 +0.92% 206 627 9 268 23:49:24 375 502 -4110 2025-06-20 70       + +
    307 SNGP-6.25 SGM5 54478 -1.15% 300 16 23:30:49 8 488 +18 2025-06-20 70 2 153 4.11% 21.16% + +
    308 SFIN-6.25 SHM5 1362.8 -0.48% 223 0 22:44:17 30 468 +172 2025-06-20 70       + +
    309 SNGR-6.25 SNM5 23680 -1.17% 1 545 36 23:49:15 23 114 +192 2025-06-20 70 1 010 4.46% 22.91% + +
    310 SIBN-6.25 SOM5   5678 -0.42% 1 118 6 23:45:28 45 882 +294 2025-06-20 70 236 4.34% 22.30% + +
    311 SBPR-6.25 SPM5 30133 +0.24% 2 385 71 23:49:15 19 136 +52 2025-06-20 70 982 3.37% 17.32% + +
    312 SBRF-6.25 SRM5 30221 +0.27% 45 426 1 365 23:49:54 299 288 -2286 2025-06-20 70 960 3.28% 16.87% + +
    313 SMLT-6.25 SSM5   1115 +0.63% 29 899 33 23:48:34 440 434 +8246 2025-06-20 70 51 4.74% 24.40% + +
    314 SILV-6.25 SVM5 31.73 +0.63% 86 665 2 320 23:49:58 751 526 +12862 2025-06-20 70       + +
    315 STOX-6.25 SXM5   4939 +1.15% 491 2 23:30:02 10 614 -286 2025-06-20 70       + +
    316 SGZH-6.25 SZM5 1461 -0.27% 3 336 5 23:29:52 113 694 -1682 2025-06-20 70       + +
    317 T-6.25 TBM5 3212 -0.12% 14 017 45 23:38:01 338 044 -1982 2025-06-20 70       + +
    318 TRNF-6.25 TNM5 1281 -0.55% 4 432 6 23:44:14 174 784 +358 2025-06-20 70 50 4.10% 21.06% + +
    319 TATP-6.25 TPM5   6230 +0.59% 395 2 23:49:42 3 884 -116 2025-06-20 70       + +
    320 TATN-6.25 TTM5 64420 +0.7% 665 43 23:49:15 4 852 -166 2025-06-20 70 -1 100 -1.68% -8.63% + +
    321 VTBR-6.25 VBM5 7632 +1.49% 77 746 584 23:49:16 424 494 -9466 2025-06-20 70 329 4.50% 23.17% + +
    322 VKCO-6.25 VKM5 2578 +0.78% 7 569 19 23:46:42 120 706 +958 2025-06-20 70       + +
    323 WUSH-6.25 WUM5 1838 -0.54% 11 402 21 23:41:24 115 250 -590 2025-06-20 70       + +
    324 X5-6.25 X5M5   3389 +0.06% 759 3 23:48:02 87 084 +106 2025-06-20 70       + +
    325 YDEX-6.25 YDM5 4181 -0.48% 12 657 53 23:46:09 267 810 -2070 2025-06-20 70       + +
    326 AED-6.25 AEM5   24.354 +0.1% 3 0 20:59:28 374 +2 2025-06-19 69       + +
    327 AMD-6.25 ARM5   0 -1.03% 0 0 23:45:33 6 0 2025-06-19 69       + +
    328 AUDU-6.25 AUM5 0.6238 +1.97% 5 0 21:53:06 106 -10 2025-06-19 69       + +
    329 BYN-6.25 BYM5   0 -0.04% 0 0 19:51:20 0 0 2025-06-19 69       + +
    330 UCAD-6.25 CAM5 0 -0.01% 0 0 23:49:53 20 0 2025-06-19 69       + +
    331 UCHF-6.25 CFM5 0.8191 -0.13% 74 6 22:59:29 1 028 +20 2025-06-19 69       + +
    332 CNY-6.25 CRM5 11.976 +0.35% 288 564 3 456 23:49:58 23 861 860 -66572 2025-06-19 69 0 3.99% 20.84% + +
    333 CNI-6.25 CSM5   0 -0.01% 0 0 23:49:45 258 0 2025-06-19 69       + +
    334 ECAD-6.25 ECM5   0 0% 0 0 19:01:25 0 0 2025-06-19 69       + +
    335 ED-6.25 EDM5 1.1111 -0.19% 44 728 4 226 23:49:40 1 372 158 -2000 2025-06-19 69       + +
    336 EGBP-6.25 EGM5   0 0% 0 0 19:01:25 0 0 2025-06-19 69       + +
    337 EJPY-6.25 EJM5   0 0% 0 0 23:43:28 0 0 2025-06-19 69       + +
    338 Eu-6.25 EuM5 99214 +0.18% 5 233 520 23:49:40 1 763 314 -560 2025-06-19 69       + +
    339 FNI-6.25 FNM5   10272 +0.21% 111 1 21:59:46 472 -218 2025-06-19 69       + +
    340 GL-6.25 GLM5   9009.9 +0.67% 16 961 152 23:48:30 474 560 +1472 2025-06-19 69       + +
    341 GBPU-6.25 GUM5 0 0% 0 0 23:49:53 3 316 0 2025-06-19 69       + +
    342 HKD-6.25 HKM5   11.838 +2.77% 1 0 19:06:32 146 0 2025-06-19 69       + +
    343 INR-6.25 I2M5   0 0% 0 0 23:49:13 34 0 2025-06-19 69       + +
    344 IPO-6.25 IPM5   667.5 +0.07% 4 0 23:05:52 2 220 +4 2025-06-19 69       + +
    345 UJPY-6.25 JPM5 143.55 +0.38% 40 3 23:44:24 334 -4 2025-06-19 69       + +
    346 KZT-6.25 KZM5   0 0% 0 0 23:49:06 4 0 2025-06-19 69       + +
    347 MMI-6.25 MAM5   6521 -0.02% 7 0 21:03:45 524 0 2025-06-19 69       + +
    348 MXI-6.25 MMM5 2831.05 +0.18% 122 089 3 439 23:49:57 205 320 -9578 2025-06-19 69 67 2.42% 12.60% + +
    349 MIX-6.25 MXM5 282750 +0.2% 61 233 17 249 23:49:57 364 296 -4776 2025-06-19 69 6 322 2.29% 11.93% + +
    350 MOEXCNY-6.25 MYM5   1093.6 -0.48% 37 0 23:36:59 7 128 +6 2025-06-19 69       + +
    351 OGI-6.25 OGM5   7614 -0.55% 35 0 21:21:54 1 352 +60 2025-06-19 69       + +
    352 RTS-6.25 RIM5 99600 -0.04% 36 240 6 103 23:49:57 92 590 -2430 2025-06-19 69 -2 829 -2.76% -14.41% + +
    353 RTSM-6.25 RMM5 995 -0.15% 17 033 287 23:49:57 18 090 -3292 2025-06-19 69       + +
    354 Si-6.25 SiM5 89413 +0.32% 65 353 5 846 23:49:58 8 523 740 -21566 2025-06-19 69       + +
    355 UTRY-6.25 TRM5 0 0% 0 0 23:49:53 2 0 2025-06-19 69       + +
    356 TRY-6.25 TYM5   2.383 +0.29% 21 0 22:34:05 3 818 -26 2025-06-19 69       + +
    357 UCNY-6.25 UCM5   7.449 -0.05% 3 573 306 23:49:40 613 594 +1592 2025-06-19 69       + +
    358 UKZT-6.25 UTM5   0 0% 0 0 23:48:17 2 0 2025-06-19 69       + +
    359 RVI-6.25 VIM5 0 +4.9% 0 0 23:45:13 0 0 2025-06-19 69       + +
    360 HOME-6.25 HOM5   31860 0% 1 0 19:39:17 1 110 +2 2025-06-18 68       + +
    361 ALUM-6.25 ANM5   2360 -0.55% 24 0 23:45:22 742 +8 2025-06-17 67       + +
    362 COPPER-6.25 CEM5   9120 +1.4% 330 3 23:48:05 49 546 -74 2025-06-17 67       + +
    363 NICKEL-6.25 NCM5   14785 -0.2% 2 0 21:53:36 8 440 0 2025-06-17 67       + +
    364 ZINC-6.25 ZCM5   2559 +0.04% 3 0 23:27:29 206 +2 2025-06-17 67       + +
    365 SUGAR-6.25 SuM5   0 +0.6% 0 0 23:49:33 62 0 2025-06-13 63       + +
    366 BRM-6.25 BMM5   63.28 +0.05% 500 3 23:35:03 4 380 -174 2025-06-02 52       + +
    367 BR-6.25 BRM5 63.2 +0.08% 16 849 900 23:49:51 69 354 +2100 2025-06-02 52       + +
    368 RGBI-6.25 RBM5   10844 -0.05% 3 388 37 23:48:49 440 496 -640 2025-06-02 52       + +
    369 TTF-5.25 FFK5   34.635 -0.01% 12 0 22:12:17 358 -4 2025-05-30 49       + +
    370 1MFR-5.25 MFK5   0 0% 0 0 19:01:39 200 0 2025-05-30 49       + +
    371 RUON-5.25 RRK5   0 0% 0 0 19:01:39 0 0 2025-05-30 49       + +
    372 WHEAT-5.25 W4K5   18370 +0.05% 1 0 19:34:06 1 990 0 2025-05-30 49       + +
    373 NG-5.25 NGK5 3.618 -2.35% 36 099 1 120 23:49:39 32 372 +3582 2025-05-28 47       + +
    374 NGM-5.25 NRK5   3.635 -1.79% 16 350 5 23:37:05 36 914 +4922 2025-05-28 47       + +
    375 COCOA-5.25 CCK5   733.7 +2.09% 14 804 108 23:49:58 65 034 -110 2025-05-15 34       + +
    376 SUGAR-5.25 SuK5   60020 +1.05% 1 0 22:51:31 234 0 2025-05-15 34       + +
    377 RVI-5.25 VIK5 51.05 +0.1% 24 0 23:38:46 494 -14 2025-05-15 34       + +
    378 BRM-5.25 BMK5   63.62 +0.13% 7 905 43 23:49:47 9 296 -1064 2025-05-02 21       + +
    379 BR-5.25 BRK5 63.58 +0.13% 130 579 7 012 23:49:56 174 546 -9754 2025-05-02 21       + +
    380 SUGR-5.25 SAK5 0 0% 0 0 23:49:34 740 0 2025-05-02 21       + +
    381 TTF-4.25 FFJ5   33.88 +0.95% 42 0 23:06:45 2 650 -12 2025-04-30 19       + +
    382 1MFR-4.25 MFJ5   0 0% 0 0 19:01:39 0 0 2025-04-30 19       + +
    383 RUON-4.25 RRJ5   0 0% 0 0 19:01:39 0 0 2025-04-30 19       + +
    384 WHEAT-4.25 W4J5   18350 +0.38% 60 1 23:49:00 884 +54 2025-04-30 19       + +
    385 NG-4.25 NGJ5 3.518 -1.62% 610 367 18 348 23:49:58 360 314 +22262 2025-04-28 17       + +
    386 NGM-4.25 NRJ5   3.544 -1.45% 306 012 92 23:49:54 312 332 +58478 2025-04-28 17       + +
    387 RVI-4.25 VIJ5 63.6 +4.9% 107 1 23:38:46 212 +114 2025-04-17 6       + +
    388 SUGAR-4.25 SuJ5   59600 +0.82% 3 0 19:48:52 238 -2 2025-04-15 4       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.