Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNYRUBF	CNYRUBF	12.228	+0.97%	2 020 201	24 544	17:20:06	14 272 542	+58836	2100-01-01	27332				+	+
2	EURRUBF	EURRUBF	94.78	+3.4%	4 395	412	17:18:32	65 366	+1138	2100-01-01	27332				+	+
3	GAZPF	GAZPF	167.34	-0.23%	38 264	642	17:19:45	112 794	+442	2100-01-01	27332				+	+
4	GLDRUBF	GLDRUBF	8321	+2.03%	300 041	2 472	17:19:55	1 366 790	-5744	2100-01-01	27332				+	+
5	IMOEXF	IMOEXF	3164	-1.14%	1 252 829	39 972	17:20:01	1 024 036	+9990	2100-01-01	27332				+	+
6	SBERF	SBERF	305.4	-0.54%	18 019	551	17:19:09	58 424	+1696	2100-01-01	27332				+	+
7	USDRUBF	USDRUBF	90.82	+2.83%	110 012	9 928	17:20:00	720 222	-3524	2100-01-01	27332				+	+
8	MXI-12.27	MMZ7	0	-1.07%	0	0	17:13:39	56	0	2027-12-16	1018				+	+
9	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	865	27.41%	11.80%	+	+
10	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	756	23.97%	11.58%	+	+
11	MXI-12.26	MMZ6	3835.45	-0.4%	17	1	13:44:05	114	+2	2026-12-17	654	680	21.54%	11.85%	+	+
12	RTS-12.26	RIZ6	115960	-2.14%	1	0	09:13:17	16	0	2026-12-17	654	3 316	2.94%	1.62%	+	+
13	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
14	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	620	19.66%	12.57%	+	+
15	RTS-9.26	RIU6	0	-2.14%	0	0	17:19:38	6	0	2026-09-17	563				+	+
16	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
17	GAZR-6.26	GZM6	21121	+0.56%	299	6	17:08:08	486	+14	2026-06-19	473	4 422	26.48%	20.15%	+	+
18	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 077	24.20%	18.42%	+	+
19	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.14%	19.17%	+	+
20	Eu-6.26	EuM6	114700	+0.5%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
21	MXI-6.26	MMM6	3713.7	+0.23%	12	0	14:43:39	148	+12	2026-06-18	472	558	17.68%	13.48%	+	+
22	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	3 756	3.33%	2.54%	+	+
23	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
24	GAZR-3.26	GZH6	20352	+0.32%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 653	21.88%	20.62%	+	+
25	ROSN-3.26	RNH6	0	-2.77%	0	0	17:20:00	82	0	2026-03-20	382				+	+
26	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.19%	19.08%	+	+
27	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
28	MXI-3.26	MMH6	3648.65	-0.67%	62	2	15:59:11	152	-2	2026-03-19	381	493	15.62%	14.76%	+	+
29	RTS-3.26	RIH6	113730	-1.71%	9	2	15:02:50	34	+8	2026-03-19	381	1 086	0.96%	0.91%	+	+
30	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
31	BR-3.26	BRH6	0	+1.28%	0	0	17:12:55	0	0	2026-03-02	364				+	+
32	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
33	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
34	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
35	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
36	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
37	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
38	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
39	BR-1.26	BRF6	74.35	-0.27%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
40	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
41	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
42	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
43	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
44	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
45	EM-12.25	EMZ5	0	+0.02%	0	0	17:15:33	6	0	2025-12-19	291				+	+
46	GOLD-12.25	GDZ5	3051.3	+0.74%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
47	GAZR-12.25	GZZ5	19114	-0.42%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 415	14.46%	17.89%	+	+
48	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
49	NIKK-12.25	N2Z5	38080	-1.29%	68	0	16:51:56	132	+18	2025-12-19	291				+	+
50	NASD-12.25	NAZ5	21989	+2.36%	139	3	17:04:24	776	+2	2025-12-19	291				+	+
51	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
52	R2000-12.25	R2Z5	0	+1.3%	0	0	17:15:34	6	0	2025-12-19	291				+	+
53	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 017	16.69%	20.64%	+	+
54	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
55	SILV-12.25	SVZ5	35.05	+1.54%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
56	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
57	AED-12.25	AEZ5	0	+0.47%	0	0	17:15:33	4	0	2025-12-18	290				+	+
58	AMD-12.25	ARZ5	0	-5.6%	0	0	17:15:33	0	0	2025-12-18	290				+	+
59	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.01%	18.63%	+	+
60	Eu-12.25	EuZ5	0	-0.15%	0	0	17:15:15	166	0	2025-12-18	290				+	+
61	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
62	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
63	INR-12.25	I2Z5	0	+0.76%	0	0	17:20:06	38	0	2025-12-18	290				+	+
64	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
65	MXI-12.25	MMZ5	3636.55	+0.04%	80	3	15:58:33	436	+10	2025-12-18	290	481	15.23%	18.91%	+	+
66	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	45 994	14.57%	18.09%	+	+
67	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
68	RTS-12.25	RIZ5	111500	-1.63%	20	4	13:44:16	118	+10	2025-12-18	290	-1 144	-1.02%	-1.26%	+	+
69	RTSM-12.25	RMZ5	1145	-0.26%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
70	Si-12.25	SiZ5	102096	-0.24%	143	15	17:18:36	14 602	+84	2025-12-18	290				+	+
71	TRY-12.25	TYZ5	0	0%	0	0	17:19:46	30	0	2025-12-18	290				+	+
72	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
73	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
74	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
75	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
76	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
77	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
78	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
79	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
80	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
81	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
82	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
83	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
84	WHEAT-9.25	W4U5	18920	+0.63%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
85	HOME-9.25	HOU5	0	0%	0	0	17:18:34	20	0	2025-09-24	205				+	+
86	DJ30-9.25	DJU5	0	+1.04%	0	0	17:15:33	8	0	2025-09-19	200				+	+
87	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
88	EM-9.25	EMU5	0	0%	0	0	17:16:41	154	0	2025-09-19	200				+	+
89	GOLD-9.25	GDU5	3008.3	+0.57%	38	10	15:41:58	1 634	+10	2025-09-19	200				+	+
90	GAZR-9.25	GZU5	18321	-0.23%	257	5	17:03:20	4 142	-114	2025-09-19	200	1 622	9.71%	17.48%	+	+
91	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
92	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
93	NASD-9.25	NAU5	21560	+1.18%	255	5	16:52:05	3 700	-4	2025-09-19	200				+	+
94	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
95	PLD-9.25	PDU5	1029.75	+2.91%	9	1	17:05:06	204	+2	2025-09-19	200				+	+
96	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
97	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
98	ROSN-9.25	RNU5	61322	-1.95%	1	0	22:19:51	158	+2	2025-09-19	200	7 287	13.49%	24.27%	+	+
99	SPYF-9.25	SFU5	615.2	+1.2%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
100	SILV-9.25	SVU5	34.1	+1.64%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
101	STOX-9.25	SXU5	5295.9	-0.27%	1	0	10:38:54	244	0	2025-09-19	200				+	+
102	T-9.25	TBU5	3660	-1.69%	814	3	17:16:52	17 968	+544	2025-09-19	200				+	+
103	AED-9.25	AEU5	0	+0.48%	0	0	17:19:55	30	0	2025-09-18	199				+	+
104	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
105	CNY-9.25	CRU5	13.449	+0.59%	1 369	18	17:05:52	25 938	+592	2025-09-18	199	1	10.14%	18.35%	+	+
106	ED-9.25	EDU5	1.0305	+0.14%	1	0	15:06:13	108	0	2025-09-18	199				+	+
107	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
108	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
109	HKD-9.25	HKU5	12.604	-0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
110	INR-9.25	I2U5	0	+0.75%	0	0	17:16:26	20	0	2025-09-18	199				+	+
111	KZT-9.25	KZU5	0	-1.17%	0	0	17:16:30	0	0	2025-09-18	199				+	+
112	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	364	11.54%	20.87%	+	+
113	MIX-9.25	MXU5	349625	-1.82%	68	24	17:11:05	246	+20	2025-09-18	199	34 044	10.79%	19.52%	+	+
114	MOEXCNY-9.25	MYU5	1232.9	-1.87%	39	1	17:16:34	88	+10	2025-09-18	199				+	+
115	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	-274	-0.24%	-0.44%	+	+
116	RTSM-9.25	RMU5	1122	-1.56%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
117	Si-9.25	SiU5	98362	+0.18%	589	58	17:11:05	58 684	+358	2025-09-18	199				+	+
118	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
119	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
120	BRM-9.25	BMU5	0	-0.38%	0	0	17:15:33	6	0	2025-09-01	182				+	+
121	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
122	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
123	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
124	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
125	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:08:14	26	0	2025-08-29	179				+	+
126	NG-8.25	NGQ5	4.18	+0.69%	26	1	17:08:27	44	+16	2025-08-27	177				+	+
127	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
128	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
129	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
130	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
131	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
132	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
133	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
134	NG-7.25	NGN5	4.203	+0.36%	140	5	17:14:26	958	+26	2025-07-29	148				+	+
135	NGM-7.25	NRN5	4.158	+1.15%	65	0	17:13:04	918	+24	2025-07-29	148				+	+
136	COCOA-7.25	CCN5	867	-1.5%	100	1	17:16:23	2 460	+46	2025-07-17	136				+	+
137	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:15:42	46	0	2025-07-15	134				+	+
138	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
139	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
140	SUGR-7.25	SAN5	0	-3.38%	0	0	17:19:13	0	0	2025-07-01	120				+	+
141	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
142	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
143	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
144	NG-6.25	NGM5	4.208	+0.88%	500	18	17:16:00	4 634	+368	2025-06-26	115				+	+
145	NGM-6.25	NRM5	4.141	+1.3%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
146	AFLT-6.25	AFM5	7880	+1.35%	7 788	60	17:17:51	22 772	+7626	2025-06-20	109	455	6.13%	20.24%	+	+
147	AFKS-6.25	AKM5	18326	-0.15%	458	8	17:15:47	3 824	+124	2025-06-20	109	1 249	7.31%	24.16%	+	+
148	ALRS-6.25	ALM5	6242	-1.28%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	256	4.28%	14.12%	+	+
149	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
150	ALIBABA-6.25	BBM5	139.11	+0.33%	482	6	16:40:36	2 910	+168	2025-06-20	109				+	+
151	BAIDU-6.25	BDM5	89.69	-0.66%	205	2	16:45:17	9 236	+40	2025-06-20	109				+	+
152	BANE-6.25	BNM5	2604	-2.61%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
153	BSPB-6.25	BSM5	3912	-0.84%	644	3	16:58:07	4 138	+172	2025-06-20	109				+	+
154	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 280	4.74%	15.65%	+	+
155	CBOM-6.25	CMM5	10431	+0.07%	72	1	15:18:29	2 194	-26	2025-06-20	109				+	+
156	DJ30-6.25	DJM5	438.5	+0.95%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
157	DAX-6.25	DXM5	18639	+3%	1 096	18	17:16:49	4 986	+1420	2025-06-20	109				+	+
158	EM-6.25	EMM5	0	+0.85%	0	0	17:19:10	24	0	2025-06-20	109				+	+
159	FESH-6.25	FEM5	6840	-2.03%	57	0	17:09:56	2 454	+32	2025-06-20	109				+	+
160	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
161	FEES-6.25	FSM5	8626	-0.89%	114	1	15:57:33	2 058	+72	2025-06-20	109	528	6.52%	21.53%	+	+
162	GOLD-6.25	GDM5	2946.6	+0.77%	3 631	941	17:16:57	69 376	-32	2025-06-20	109				+	+
163	GMKN-6.25	GKM5	1443	-1.39%	12 759	19	17:18:56	113 700	+5198	2025-06-20	109	91	6.76%	22.33%	+	+
164	GAZR-6.25	GZM5	17832	-0.42%	8 461	151	17:15:18	28 320	+1254	2025-06-20	109	1 133	6.78%	22.41%	+	+
165	HANG-6.25	HSM5	23900	-0.12%	2 537	7	17:09:00	28 392	+370	2025-06-20	109				+	+
166	HYDR-6.25	HYM5	5730	-1.22%	590	3	16:06:38	5 686	+224	2025-06-20	109	375	7.00%	23.13%	+	+
167	IRAO-6.25	IRM5	37400	-0.69%	98	4	16:23:04	2 028	+98	2025-06-20	109	225	0.61%	2.00%	+	+
168	ISKJ-6.25	ISM5	1031	-0.38%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
169	KMAZ-6.25	KMM5	1336	-0.67%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
170	LEAS-6.25	LEM5	795	-2.39%	612	0	14:53:49	13 666	+250	2025-06-20	109				+	+
171	LKOH-6.25	LKM5	73959	-1.78%	101	8	17:09:23	2 856	+38	2025-06-20	109	689	0.94%	3.11%	+	+
172	MTLR-6.25	MCM5	11272	-0.29%	867	10	16:53:57	10 098	-188	2025-06-20	109	5	0.04%	0.15%	+	+
173	MOEX-6.25	MEM5	21927	-1.41%	786	17	17:19:32	5 480	+890	2025-06-20	109	326	1.51%	4.98%	+	+
174	MAGN-6.25	MGM5	40506	-1.02%	70	3	17:16:12	994	+48	2025-06-20	109	2 326	6.09%	20.12%	+	+
175	MGNT-6.25	MNM5	5220	-0.38%	2 458	13	17:16:25	18 972	+1676	2025-06-20	109	327	6.67%	22.04%	+	+
176	MTSI-6.25	MTM5	25585	-3.51%	340	9	17:14:24	1 442	+196	2025-06-20	109	1 690	7.07%	23.36%	+	+
177	MVID-6.25	MVM5	1163	-0.86%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
178	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
179	NASD-6.25	NAM5	21325	+1.43%	13 548	253	17:19:05	110 326	+7894	2025-06-20	109				+	+
180	BELUGA-6.25	NBM5	566	-1.24%	408	0	16:48:59	16 352	+576	2025-06-20	109				+	+
181	INDIA-6.25	NDM5	8.529	-1.79%	185	0	16:52:50	544	-240	2025-06-20	109				+	+
182	NOTK-6.25	NKM5	130450	-1.59%	215	28	17:12:01	2 156	+100	2025-06-20	109	5 710	4.58%	15.12%	+	+
183	NLMK-6.25	NMM5	16444	-0.34%	387	6	17:18:10	3 928	+66	2025-06-20	109	874	5.61%	18.54%	+	+
184	PLD-6.25	PDM5	996.8	+3.32%	892	77	17:19:41	7 578	+208	2025-06-20	109				+	+
185	PHOR-6.25	PHM5	7000	-0.6%	265	2	16:15:05	2 032	+134	2025-06-20	109	271	4.03%	13.30%	+	+
186	PIKK-6.25	PIM5	6742	-2.77%	1 066	7	17:10:49	6 858	-266	2025-06-20	109	397	6.26%	20.66%	+	+
187	POSI-6.25	PSM5	1665	-0.9%	1 226	2	17:16:40	44 306	+162	2025-06-20	109				+	+
188	PLT-6.25	PTM5	1002.4	+2.85%	392	34	17:18:46	3 240	+92	2025-06-20	109				+	+
189	PLZL-6.25	PZM5	194695	-0.14%	97	19	16:51:34	598	+6	2025-06-20	109	3 895	2.04%	6.74%	+	+
190	R2000-6.25	R2M5	216	+1.25%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
191	RASP-6.25	RAM5	2925	-0.58%	108	0	16:48:05	3 248	-16	2025-06-20	109				+	+
192	RUAL-6.25	RLM5	4225	+0.33%	3 680	16	17:17:52	11 592	+152	2025-06-20	109	287	7.29%	24.07%	+	+
193	ROSN-6.25	RNM5	58018	-2.88%	231	13	17:20:06	1 462	+116	2025-06-20	109	3 983	7.37%	24.35%	+	+
194	RTKM-6.25	RTM5	7393	-3.88%	859	6	17:19:45	4 002	+56	2025-06-20	109	503	7.30%	24.11%	+	+
195	RNFT-6.25	RUM5	1600	-2.75%	2 860	5	16:59:22	12 996	+1526	2025-06-20	109				+	+
196	SOFL-6.25	S0M5	1340	-1.57%	1 481	2	16:30:55	17 902	+2586	2025-06-20	109				+	+
197	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
198	SPBE-6.25	SEM5	2927	-1.47%	4 586	13	17:18:26	8 074	+2458	2025-06-20	109	95	3.35%	11.08%	+	+
199	SPYF-6.25	SFM5	608.34	+1.29%	5 902	315	17:19:58	88 328	+2290	2025-06-20	109				+	+
200	SNGP-6.25	SGM5	60126	-0.89%	98	6	16:43:52	1 036	+100	2025-06-20	109	4 051	7.22%	23.86%	+	+
201	SFIN-6.25	SHM5	1672	-2.54%	553	1	16:53:09	7 662	+142	2025-06-20	109				+	+
202	SNGR-6.25	SNM5	29220	-1%	581	17	17:19:32	2 826	+320	2025-06-20	109	1 990	7.31%	24.14%	+	+
203	SIBN-6.25	SOM5	6668	-1.31%	726	5	16:51:27	4 448	+152	2025-06-20	109	431	6.91%	22.82%	+	+
204	SBPR-6.25	SPM5	32307	-0.62%	183	6	17:10:07	1 364	+6	2025-06-20	109	1 986	6.55%	21.63%	+	+
205	SBRF-6.25	SRM5	32426	-0.51%	11 971	388	17:18:00	52 474	+1860	2025-06-20	109	1 946	6.38%	21.09%	+	+
206	SMLT-6.25	SSM5	1475	-2.31%	16 228	24	17:15:36	91 932	+3718	2025-06-20	109	110	8.02%	26.48%	+	+
207	SILV-6.25	SVM5	33.04	+1.82%	10 004	288	17:16:03	84 136	+2962	2025-06-20	109				+	+
208	STOX-6.25	SXM5	5330	0%	8	0	09:53:42	1 076	+2	2025-06-20	109				+	+
209	SGZH-6.25	SZM5	1922	+0.94%	14 636	28	17:15:10	56 318	+672	2025-06-20	109				+	+
210	T-6.25	TBM5	3420	-2.4%	5 186	18	17:16:52	78 034	+1606	2025-06-20	109				+	+
211	TRNF-6.25	TNM5	1236	-1.54%	6 648	8	17:07:44	71 434	+5112	2025-06-20	109	88	7.67%	25.32%	+	+
212	TATP-6.25	TPM5	7188	-3.35%	137	1	17:01:30	684	-6	2025-06-20	109				+	+
213	TATN-6.25	TTM5	75430	-2.27%	55	4	16:48:53	146	+4	2025-06-20	109	4 320	6.08%	20.06%	+	+
214	VTBR-6.25	VBM5	9581	-1.18%	8 446	81	17:18:57	69 878	+3376	2025-06-20	109	641	7.17%	23.68%	+	+
215	VKCO-6.25	VKM5	3501	-0.71%	3 121	11	17:17:04	40 100	+508	2025-06-20	109				+	+
216	WUSH-6.25	WUM5	2397	+3.04%	11 280	27	17:19:37	53 340	+5446	2025-06-20	109				+	+
217	X5-6.25	X5M5	3391	-1.24%	846	3	17:06:19	25 888	+682	2025-06-20	109				+	+
218	YDEX-6.25	YDM5	4615	-1.26%	6 631	31	17:19:51	54 540	-614	2025-06-20	109				+	+
219	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
220	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
221	AUDU-6.25	AUM5	0	+0.3%	0	0	17:16:18	2	0	2025-06-19	108				+	+
222	BYN-6.25	BYM5	0	+0.58%	0	0	16:20:33	0	0	2025-06-19	108				+	+
223	UCAD-6.25	CAM5	0	-0.22%	0	0	17:19:12	0	0	2025-06-19	108				+	+
224	UCHF-6.25	CFM5	0	-0.34%	0	0	17:16:29	60	0	2025-06-19	108				+	+
225	CNY-6.25	CRM5	12.91	+0.82%	273 650	3 511	17:20:07	6 107 108	+186810	2025-06-19	108	1	5.73%	19.10%	+	+
226	CNI-6.25	CSM5	0	-0.59%	0	0	17:20:02	0	0	2025-06-19	108				+	+
227	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
228	ED-6.25	EDM5	1.0369	+0.56%	11 328	1 034	17:15:49	256 418	-154	2025-06-19	108				+	+
229	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
230	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
231	Eu-6.25	EuM5	98363	+1.08%	28 878	2 818	17:16:30	1 224 598	+27310	2025-06-19	108				+	+
232	FNI-6.25	FNM5	0	-0.25%	0	0	17:20:07	12	0	2025-06-19	108				+	+
233	GL-6.25	GLM5	8913.3	+1.61%	4 737	42	17:17:29	36 520	+5278	2025-06-19	108				+	+
234	GBPU-6.25	GUM5	0	+0.51%	0	0	17:16:16	2	0	2025-06-19	108				+	+
235	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
236	INR-6.25	I2M5	0	+0.76%	0	0	17:17:42	4	0	2025-06-19	108				+	+
237	IPO-6.25	IPM5	750	-0.53%	53	0	14:15:44	604	+18	2025-06-19	108				+	+
238	UJPY-6.25	JPM5	0	+0.19%	0	0	17:19:27	28	0	2025-06-19	108				+	+
239	KZT-6.25	KZM5	0	-1.16%	0	0	17:19:55	2	0	2025-06-19	108				+	+
240	MMI-6.25	MAM5	0	-0.92%	0	0	17:19:44	0	0	2025-06-19	108				+	+
241	MXI-6.25	MMM5	3351.05	-1.35%	14 267	482	17:20:01	20 196	-1050	2025-06-19	108	195	6.19%	20.62%	+	+
242	MIX-6.25	MXM5	334525	-1.39%	4 346	1 464	17:20:00	22 646	+448	2025-06-19	108	18 944	6.00%	20.01%	+	+
243	MOEXCNY-6.25	MYM5	1191.9	-2.47%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
244	OGI-6.25	OGM5	0	+0.68%	0	0	17:15:34	58	0	2025-06-19	108				+	+
245	RTS-6.25	RIM5	111000	-1.87%	2 971	589	17:16:45	7 186	+340	2025-06-19	108	-1 644	-1.46%	-4.86%	+	+
246	RTSM-6.25	RMM5	1112	-1.84%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
247	Si-6.25	SiM5	94687	+0.37%	187 492	10 621	17:19:50	3 776 264	+152952	2025-06-19	108				+	+
248	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
249	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
250	UCNY-6.25	UCM5	7.343	-0.42%	389	35	17:12:12	11 904	+74	2025-06-19	108				+	+
251	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
252	HOME-6.25	HOM5	0	0%	0	0	17:16:38	28	0	2025-06-18	107				+	+
253	ALUM-6.25	ANM5	2648.5	-0.75%	9	0	11:03:06	92	-2	2025-06-17	106				+	+
254	COPPER-6.25	CEM5	9711	+0.06%	21	0	17:18:27	364	0	2025-06-17	106				+	+
255	NICKEL-6.25	NCM5	16000	+1.56%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
256	ZINC-6.25	ZCM5	0	+3.09%	0	0	17:18:26	32	0	2025-06-17	106				+	+
257	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
258	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
259	BR-6.25	BRM5	72.72	-0.21%	439	28	17:13:20	1 532	+328	2025-06-02	91				+	+
260	RGBI-6.25	RBM5	11127	-0.43%	77 809	310	17:16:51	380 654	+115170	2025-06-02	91				+	+
261	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
262	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
263	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
264	NG-5.25	NGK5	4.095	+0.73%	2 354	84	17:18:00	12 696	-462	2025-05-28	86				+	+
265	NGM-5.25	NRK5	4.018	-0.27%	2 442	1	17:18:06	13 622	+2546	2025-05-28	86				+	+
266	COCOA-5.25	CCK5	811.1	-3.27%	2 363	20	17:18:31	9 890	+208	2025-05-15	73				+	+
267	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
268	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
269	BR-5.25	BRK5	72.85	+0.56%	2 021	129	17:13:59	9 948	+1282	2025-05-02	60				+	+
270	SUGR-5.25	SAK5	38.85	-0.08%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
271	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
272	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
273	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:18:35	406	0	2025-04-30	58				+	+
274	NG-4.25	NGJ5	3.953	+0.76%	56 435	1 946	17:20:07	50 168	-1992	2025-04-28	56				+	+
275	NGM-4.25	NRJ5	3.957	+0.71%	8 790	3	17:20:05	15 916	+1444	2025-04-28	56				+	+
276	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
277	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
278	BRM-4.25	BMJ5	73.32	+0.42%	2 869	18	17:14:41	4 824	+1332	2025-04-01	29				+	+
279	BR-4.25	BRJ5	73.13	+0.46%	136 768	8 797	17:19:58	125 582	+40334	2025-04-01	29				+	+
280	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
281	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
282	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
283	NG-3.25	NGH5	3.904	+0.87%	957 779	32 582	17:20:07	510 656	+25070	2025-03-27	24				+	+
284	NGM-3.25	NRH5	3.905	+0.87%	291 347	99	17:20:06	250 592	+2572	2025-03-27	24				+	+
285	AFLT-3.25	AFH5	7510	+1.19%	44 208	327	17:20:03	50 354	-4930	2025-03-21	18	85	1.14%	22.90%	+	+
286	AFKS-3.25	AKH5	17254	+0.16%	7 521	130	17:16:27	18 464	-514	2025-03-21	18	177	1.04%	20.73%	+	+
287	ALRS-3.25	ALH5	6064	-0.91%	19 854	121	17:19:09	200 192	-586	2025-03-21	18	78	1.30%	26.06%	+	+
288	ASTR-3.25	ASH5	443	-1.35%	9 843	4	17:11:01	153 650	+820	2025-03-21	18				+	+
289	ALIBABA-3.25	BBH5	135.09	+0.53%	12 436	147	17:19:39	43 006	-1988	2025-03-21	18				+	+
290	BAIDU-3.25	BDH5	87.53	-0.73%	5 534	42	17:02:21	69 014	+1398	2025-03-21	18				+	+
291	BANE-3.25	BNH5	2595	-2.89%	5 384	14	17:17:56	22 516	+1364	2025-03-21	18				+	+
292	BSPB-3.25	BSH5	3917	-1%	4 503	18	17:07:51	33 526	+2406	2025-03-21	18				+	+
293	CHMF-3.25	CHH5	134135	-1.26%	646	87	17:15:55	3 004	+74	2025-03-21	18	1 615	1.22%	24.37%	+	+
294	CBOM-3.25	CMH5	10121	-0.31%	1 109	11	16:54:32	12 016	-202	2025-03-21	18				+	+
295	DJ30-3.25	DJH5	440.8	+1.04%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
296	DAX-3.25	DXH5	19158	+3.24%	8 511	147	17:19:53	90 414	+7584	2025-03-21	18				+	+
297	EM-3.25	EMH5	42.95	+0.76%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
298	FESH-3.25	FEH5	6846	-1.75%	2 376	16	17:11:41	13 322	+168	2025-03-21	18				+	+
299	FLOT-3.25	FLH5	9971	-1.85%	3 787	38	17:07:27	13 196	+1030	2025-03-21	18				+	+
300	FEES-3.25	FSH5	8205	-0.69%	1 721	14	17:16:37	7 942	-302	2025-03-21	18	107	1.32%	26.43%	+	+
301	GOLD-3.25	GDH5	2876.1	+0.88%	118 189	29 435	17:20:01	236 682	+472	2025-03-21	18				+	+
302	GMKN-3.25	GKH5	1370	-1.39%	343 557	477	17:19:31	849 028	+3880	2025-03-21	18	18	1.36%	27.23%	+	+
303	GAZR-3.25	GZH5	16900	-0.53%	371 458	5 952	17:19:56	778 174	+10306	2025-03-21	18	201	1.20%	24.07%	+	+
304	HANG-3.25	HSH5	23259	+0.21%	26 144	69	17:17:07	98 988	+2612	2025-03-21	18				+	+
305	HYDR-3.25	HYH5	5423	-0.72%	4 844	26	17:05:30	14 418	-122	2025-03-21	18	68	1.27%	25.40%	+	+
306	IRAO-3.25	IRH5	37642	-0.75%	896	34	17:17:59	7 558	-360	2025-03-21	18	467	1.26%	25.12%	+	+
307	ISKJ-3.25	ISH5	986	-0.2%	2 257	2	17:19:41	26 904	-168	2025-03-21	18				+	+
308	KMAZ-3.25	KMH5	1264	-0.95%	2 203	3	17:01:56	16 666	+416	2025-03-21	18				+	+
309	LEAS-3.25	LEH5	744	-2.82%	12 820	10	17:10:07	51 128	+6190	2025-03-21	18				+	+
310	LKOH-3.25	LKH5	74162	-1.78%	7 838	589	17:17:55	17 402	-540	2025-03-21	18	892	1.22%	24.35%	+	+
311	MTLR-3.25	MCH5	11314	-0.75%	10 729	122	17:18:39	40 990	-2410	2025-03-21	18	47	0.42%	8.34%	+	+
312	MOEX-3.25	MEH5	21891	-0.3%	9 435	208	17:19:48	29 290	-1306	2025-03-21	18	290	1.34%	26.85%	+	+
313	MAGN-3.25	MGH5	38695	-1.5%	4 642	181	17:18:26	5 648	-62	2025-03-21	18	515	1.35%	26.98%	+	+
314	MGNT-3.25	MNH5	4958	-0.81%	42 913	213	17:20:01	393 424	+13814	2025-03-21	18	65	1.32%	26.36%	+	+
315	MTSI-3.25	MTH5	24220	-3.8%	3 120	77	17:18:05	7 534	+18	2025-03-21	18	325	1.36%	27.20%	+	+
316	MVID-3.25	MVH5	1097	0%	3 142	3	16:54:49	32 274	-620	2025-03-21	18				+	+
317	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
318	NASD-3.25	NAH5	21009	+1.77%	110 374	2 020	17:19:00	673 108	+9098	2025-03-21	18				+	+
319	BELUGA-3.25	NBH5	534	-2.43%	1 804	1	17:08:46	43 016	+1314	2025-03-21	18				+	+
320	INDIA-3.25	NDH5	8.381	+0.55%	1 226	1	16:51:51	3 816	+782	2025-03-21	18				+	+
321	NOTK-3.25	NKH5	126232	-1.32%	4 424	561	17:18:23	9 986	-818	2025-03-21	18	1 492	1.20%	23.92%	+	+
322	NLMK-3.25	NMH5	15774	-0.11%	7 338	116	17:19:02	64 996	+66	2025-03-21	18	204	1.31%	26.20%	+	+
323	PLD-3.25	PDH5	957.67	+3.7%	8 803	730	17:19:54	41 602	-5718	2025-03-21	18				+	+
324	PHOR-3.25	PHH5	6819	-0.13%	3 581	24	17:19:48	87 758	+72	2025-03-21	18	90	1.34%	26.75%	+	+
325	PIKK-3.25	PIH5	6408	-2.67%	24 687	160	17:17:38	76 538	-4184	2025-03-21	18	63	0.99%	19.86%	+	+
326	POSI-3.25	PSH5	1584	-1.26%	25 267	40	17:18:45	174 944	+226	2025-03-21	18				+	+
327	PLT-3.25	PTH5	978.1	+3.33%	4 388	372	17:20:03	38 854	-2806	2025-03-21	18				+	+
328	PLZL-3.25	PZH5	193088	-0.47%	1 074	207	17:18:22	6 418	+138	2025-03-21	18	2 288	1.20%	23.98%	+	+
329	R2000-3.25	R2H5	216.5	+1.29%	38	1	17:19:05	5 912	-32	2025-03-21	18				+	+
330	RASP-3.25	RAH5	2773	-0.69%	3 253	9	17:15:00	15 758	+2066	2025-03-21	18				+	+
331	RUAL-3.25	RLH5	3992	+0.68%	30 481	121	17:19:43	73 402	+7176	2025-03-21	18	54	1.37%	27.43%	+	+
332	ROSN-3.25	RNH5	54713	-3.28%	6 627	366	17:15:32	27 424	+344	2025-03-21	18	678	1.25%	25.09%	+	+
333	RTKM-3.25	RTH5	6987	-3.81%	9 487	67	17:19:45	119 062	+3504	2025-03-21	18	97	1.41%	28.16%	+	+
334	RNFT-3.25	RUH5	1510	-2.38%	33 248	50	17:16:53	70 528	-12726	2025-03-21	18				+	+
335	SOFL-3.25	S0H5	1255	-2.23%	8 186	10	17:19:52	49 916	+5100	2025-03-21	18				+	+
336	SVCB-3.25	SCH5	1642	-1.46%	35 250	58	17:17:20	159 432	+4172	2025-03-21	18				+	+
337	SPBE-3.25	SEH5	2842	-1.86%	44 827	127	17:19:43	33 868	+5446	2025-03-21	18	10	0.35%	7.06%	+	+
338	SPYF-3.25	SFH5	596.99	+1.47%	39 007	2 033	17:19:58	378 618	-1614	2025-03-21	18				+	+
339	SNGP-3.25	SGH5	56775	-0.84%	1 609	92	17:12:33	6 502	+432	2025-03-21	18	700	1.25%	24.97%	+	+
340	SFIN-3.25	SHH5	1574.4	-1.81%	9 941	16	17:01:12	41 628	+4832	2025-03-21	18				+	+
341	SNGR-3.25	SNH5	27564	-0.89%	4 821	134	17:19:32	22 102	-780	2025-03-21	18	334	1.23%	24.53%	+	+
342	SIBN-3.25	SOH5	6318	-1.35%	6 766	43	17:16:30	69 306	+212	2025-03-21	18	81	1.30%	25.97%	+	+
343	SBPR-3.25	SPH5	30693	-0.64%	4 610	142	17:16:20	11 918	+522	2025-03-21	18	372	1.23%	24.54%	+	+
344	SBRF-3.25	SRH5	30820	-0.49%	272 770	8 397	17:20:07	701 852	-45470	2025-03-21	18	340	1.12%	22.31%	+	+
345	SMLT-3.25	SSH5	1379	-2.47%	152 866	212	17:20:07	445 762	-19282	2025-03-21	18	14	0.99%	19.77%	+	+
346	SILV-3.25	SVH5	32.11	+1.9%	154 618	4 334	17:19:31	828 070	+2246	2025-03-21	18				+	+
347	STOX-3.25	SXH5	5618.3	+2.16%	759	4	17:12:12	10 624	-310	2025-03-21	18				+	+
348	SGZH-3.25	SZH5	1900	+1.47%	116 483	223	17:17:52	183 380	-4352	2025-03-21	18				+	+
349	TCSI-3.25	TIH5	32551	-1.63%	7 005	231	17:20:07	39 222	-596	2025-03-21	18				+	+
350	TRNF-3.25	TNH5	1165	-1.72%	41 182	48	17:17:56	238 748	+5774	2025-03-21	18	17	1.48%	29.62%	+	+
351	TATP-3.25	TPH5	6783	-3.71%	1 283	9	17:03:12	8 336	+174	2025-03-21	18				+	+
352	TATN-3.25	TTH5	72057	-2.31%	3 290	240	17:19:35	6 480	-270	2025-03-21	18	947	1.33%	26.63%	+	+
353	VTBR-3.25	VBH5	9058	-1.26%	171 316	1 562	17:19:57	497 108	-8398	2025-03-21	18	118	1.32%	26.40%	+	+
354	VKCO-3.25	VKH5	3295	-0.76%	40 172	133	17:19:15	116 090	-1308	2025-03-21	18				+	+
355	WUSH-3.25	WUH5	2264	+3.14%	55 092	122	17:19:20	92 648	+5008	2025-03-21	18				+	+
356	X5-3.25	X5H5	3300	-1.45%	13 455	44	17:18:28	81 310	+2688	2025-03-21	18				+	+
357	YDEX-3.25	YDH5	4391	-1.14%	88 062	388	17:20:01	276 490	-9474	2025-03-21	18				+	+
358	AED-3.25	AEH5	24.521	+0.48%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
359	AMD-3.25	ARH5	0	-5.6%	0	0	17:15:33	28	0	2025-03-20	17				+	+
360	AUDU-3.25	AUH5	0.622	+0.3%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
361	BYN-3.25	BYH5	0	+0.57%	0	0	16:20:33	2	0	2025-03-20	17				+	+
362	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
363	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
364	CNY-3.25	CRH5	12.341	+0.73%	6 227 780	76 367	17:20:07	18 957 808	-70668	2025-03-20	17	0	1.07%	22.63%	+	+
365	CNI-3.25	CSH5	8149	+0.45%	1	0	17:10:25	414	0	2025-03-20	17				+	+
366	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
367	ED-3.25	EDH5	1.0435	+0.59%	88 055	8 073	17:19:20	834 624	+25244	2025-03-20	17				+	+
368	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
369	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
370	Eu-3.25	EuH5	95032	+1.26%	96 017	9 046	17:19:25	887 694	-12940	2025-03-20	17				+	+
371	FNI-3.25	FNH5	11411	-0.25%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
372	GL-3.25	GLH5	8404.1	+1.76%	57 296	476	17:19:59	208 146	-8008	2025-03-20	17				+	+
373	GBPU-3.25	GUH5	1.264	+0.51%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
374	HKD-3.25	HKH5	11.763	+1.11%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
375	INR-3.25	I2H5	0	+0.76%	0	0	17:19:43	92	0	2025-03-20	17				+	+
376	IPO-3.25	IPH5	709.5	-0.07%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
377	UJPY-3.25	JPH5	150.3	+0.03%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
378	KZT-3.25	KZH5	0	+1.53%	0	0	17:20:03	28	0	2025-03-20	17				+	+
379	MMI-3.25	MAH5	7455	-0.91%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
380	MXI-3.25	MMH5	3200.1	-1.49%	416 741	13 441	17:20:06	179 154	+5036	2025-03-20	17	44	1.40%	29.72%	+	+
381	MIX-3.25	MXH5	320050	-1.48%	316 089	101 801	17:20:06	338 778	-2874	2025-03-20	17	4 469	1.42%	29.99%	+	+
382	MOEXCNY-3.25	MYH5	1192.6	-1.79%	2 282	33	17:17:20	2 866	+398	2025-03-20	17				+	+
383	OGI-3.25	OGH5	8697	-0.62%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
384	RTS-3.25	RIH5	110460	-2.14%	237 594	47 068	17:20:00	119 000	-32	2025-03-20	17	-2 184	-1.94%	-41.06%	+	+
385	RTSM-3.25	RMH5	1105	-2.08%	40 300	798	17:19:41	20 628	-1882	2025-03-20	17				+	+
386	Si-3.25	SiH5	91140	+0.66%	852 774	70 218	17:20:07	5 930 476	-98052	2025-03-20	17				+	+
387	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
388	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
389	UCNY-3.25	UCH5	7.386	-0.08%	39 271	3 529	17:20:01	888 522	-17974	2025-03-20	17				+	+
390	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
391	RVI-3.25	VIH5	45.55	+2.73%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
392	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
393	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
394	COPPER-3.25	CEH5	9405	+0.58%	2 120	17	17:16:08	5 190	+2190	2025-03-18	15				+	+
395	NICKEL-3.25	NCH5	15750	+2.48%	90	1	17:06:55	5 260	-68	2025-03-18	15				+	+
396	ZINC-3.25	ZCH5	2806.5	+1.56%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
397	COCOA-3.25	CCH5	791.4	-3.38%	35 394	285	17:20:05	99 394	+8152	2025-03-17	14				+	+
398	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
399	BRM-3.25	BMH5	73.18	-0.04%	4 282	28	17:19:41	23 610	-1946	2025-03-03	0				+	+
400	BR-3.25	BRH5	73.17	-0.01%	50 284	3 248	17:20:06	22 758	-33324	2025-03-03	0				+	+
401	RGBI-3.25	RBH5	10755	+0.07%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.