Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SUGAR-3.25	SuH5	61450	-0.13%	3	0	22:28:40	536	0	2025-03-14	11				+	+
2	COCOA-3.25	CCH5	750.1	-1.56%	18 304	137	23:23:46	113 340	+7918	2025-03-17	14				+	+
3	ALUM-3.25	ANH5	2604	0%	19	0	23:26:03	8 052	0	2025-03-18	15				+	+
4	COPPER-3.25	CEH5	9400	+0.26%	2 162	18	22:28:35	3 174	-2004	2025-03-18	15				+	+
5	NICKEL-3.25	NCH5	15545	-1.74%	1 204	17	23:24:00	6 728	+1688	2025-03-18	15				+	+
6	ZINC-3.25	ZCH5	2816	0%	3	0	19:56:02	220	-6	2025-03-18	15				+	+
7	HOME-3.25	HOH5	0	0%	0	0	23:26:34	1 432	0	2025-03-19	16				+	+
8	AED-3.25	AEH5	0	0%	0	0	23:26:33	238	0	2025-03-20	17				+	+
9	AMD-3.25	ARH5	22.7	+0.71%	5	0	22:44:00	18	-10	2025-03-20	17				+	+
10	AUDU-3.25	AUH5	0.6236	-0.45%	4	0	21:51:31	20	-4	2025-03-20	17				+	+
11	BYN-3.25	BYH5	0	0%	0	0	20:47:39	2	0	2025-03-20	17				+	+
12	UCAD-3.25	CAH5	1.438	+0.81%	2	0	20:12:57	58	+2	2025-03-20	17				+	+
13	UCHF-3.25	CFH5	0.8951	-0.12%	2	0	21:32:11	556	-4	2025-03-20	17				+	+
14	CNY-3.25	CRH5	12.21	-0.28%	1 070 981	13 102	23:27:00	18 973 828	-2764	2025-03-20	17	0	0.24%	5.05%	+	+
15	CNI-3.25	CSH5	0	+0.52%	0	0	23:26:43	414	0	2025-03-20	17				+	+
16	ECAD-3.25	ECH5	0	0%	0	0	18:59:55	0	0	2025-03-20	17				+	+
17	ED-3.25	EDH5	1.0441	-0.12%	20 561	1 918	23:26:36	834 278	-1132	2025-03-20	17				+	+
18	EGBP-3.25	EGH5	0	0%	0	0	18:59:55	0	0	2025-03-20	17				+	+
19	EJPY-3.25	EJH5	0	0%	0	0	19:00:40	0	0	2025-03-20	17				+	+
20	Eu-3.25	EuH5	94176	-0.33%	9 497	897	23:26:19	884 256	-520	2025-03-20	17				+	+
21	FNI-3.25	FNH5	0	+0.87%	0	0	23:27:00	496	0	2025-03-20	17				+	+
22	GL-3.25	GLH5	8346.7	-0.39%	12 471	105	23:26:04	197 876	-5192	2025-03-20	17				+	+
23	GBPU-3.25	GUH5	0	-0.01%	0	0	23:26:13	3 206	0	2025-03-20	17				+	+
24	HKD-3.25	HKH5	0	+0.03%	0	0	23:25:33	110	0	2025-03-20	17				+	+
25	INR-3.25	I2H5	0	0%	0	0	23:26:54	90	0	2025-03-20	17				+	+
26	IPO-3.25	IPH5	0	+0.21%	0	0	23:21:31	4 472	0	2025-03-20	17				+	+
27	UJPY-3.25	JPH5	149.5	-0.34%	6	1	21:46:38	1 242	+2	2025-03-20	17				+	+
28	KZT-3.25	KZH5	0	-2.28%	0	0	23:25:34	28	0	2025-03-20	17				+	+
29	MMI-3.25	MAH5	0	+0.93%	0	0	23:26:53	210	0	2025-03-20	17				+	+
30	MXI-3.25	MMH5	3219.95	+0.92%	133 252	4 274	23:26:55	172 580	-2480	2025-03-20	17	75	2.37%	50.27%	+	+
31	MIX-3.25	MXH5	322050	+0.92%	85 544	27 439	23:26:58	334 670	-2606	2025-03-20	17	7 427	2.36%	50.00%	+	+
32	MOEXCNY-3.25	MYH5	1207	+0.73%	137	2	23:08:39	2 980	+76	2025-03-20	17				+	+
33	OGI-3.25	OGH5	0	+0.78%	0	0	23:26:59	1 390	0	2025-03-20	17				+	+
34	RTS-3.25	RIH5	112240	+1.06%	71 264	14 205	23:26:45	118 140	+2210	2025-03-20	17	1 336	1.20%	25.48%	+	+
35	RTSM-3.25	RMH5	1123	+1.11%	14 436	287	23:26:40	19 768	-1554	2025-03-20	17				+	+
36	Si-3.25	SiH5	90223	-0.22%	164 446	14 864	23:26:57	5 920 502	-2488	2025-03-20	17				+	+
37	UTRY-3.25	TRH5	0	0%	0	0	19:05:45	4	0	2025-03-20	17				+	+
38	TRY-3.25	TYH5	2.505	-1.4%	20	0	23:02:14	3 586	-38	2025-03-20	17				+	+
39	UCNY-3.25	UCH5	7.393	+0.12%	2 994	268	23:25:47	888 868	-902	2025-03-20	17				+	+
40	UKZT-3.25	UTH5	0	0%	0	0	21:58:37	8	0	2025-03-20	17				+	+
41	RVI-3.25	VIH5	44.7	-1.78%	1	0	19:47:24	256	0	2025-03-20	17				+	+
42	AFLT-3.25	AFH5	7473	-0.17%	9 307	70	23:26:52	51 188	+564	2025-03-21	18	96	1.30%	26.02%	+	+
43	AFKS-3.25	AKH5	17548	+1.55%	1 201	21	23:22:42	18 392	-52	2025-03-21	18	178	1.02%	20.50%	+	+
44	ALRS-3.25	ALH5	6125	+0.7%	3 751	23	23:26:55	199 376	-72	2025-03-21	18	80	1.33%	26.50%	+	+
45	ASTR-3.25	ASH5	439	+0.23%	2 584	1	23:26:37	155 028	+1668	2025-03-21	18				+	+
46	ALIBABA-3.25	BBH5	131	-2.47%	8 279	98	23:25:23	44 182	+984	2025-03-21	18				+	+
47	BAIDU-3.25	BDH5	85	-3.07%	2 379	18	23:26:55	68 224	-1282	2025-03-21	18				+	+
48	BANE-3.25	BNH5	2599	+0.04%	2 157	6	23:22:11	21 038	-1456	2025-03-21	18				+	+
49	BSPB-3.25	BSH5	3916	+0.15%	1 180	5	23:21:49	33 216	-262	2025-03-21	18				+	+
50	CHMF-3.25	CHH5	133378	+0.85%	83	11	23:23:00	2 984	-26	2025-03-21	18	1 478	1.12%	22.41%	+	+
51	CBOM-3.25	CMH5	10069	-0.19%	206	2	23:26:28	11 954	-12	2025-03-21	18				+	+
52	DJ30-3.25	DJH5	438.5	-1.71%	7	0	22:03:00	3 228	+4	2025-03-21	18				+	+
53	DAX-3.25	DXH5	18992	-0.82%	1 612	29	23:26:54	92 792	-162	2025-03-21	18				+	+
54	EM-3.25	EMH5	0	-1.36%	0	0	23:26:54	996	0	2025-03-21	18				+	+
55	FESH-3.25	FEH5	6910	+0.84%	656	5	23:20:38	12 828	-436	2025-03-21	18				+	+
56	FLOT-3.25	FLH5	10408	+4.34%	995	10	23:25:08	12 984	-254	2025-03-21	18				+	+
57	FEES-3.25	FSH5	8192	+0.76%	495	4	23:26:12	7 864	-156	2025-03-21	18	114	1.41%	28.14%	+	+
58	GOLD-3.25	GDH5	2884	-0.06%	31 305	8 069	23:26:56	237 926	-4	2025-03-21	18				+	+
59	GMKN-3.25	GKH5	1377	+1.09%	93 220	127	23:26:17	832 466	-8088	2025-03-21	18	16	1.21%	24.12%	+	+
60	GAZR-3.25	GZH5	17124	+2.33%	74 137	1 258	23:26:39	777 214	+3190	2025-03-21	18	204	1.21%	24.13%	+	+
61	HANG-3.25	HSH5	22901	-1.35%	6 924	18	23:26:08	97 642	-2454	2025-03-21	18				+	+
62	HYDR-3.25	HYH5	5445	+0.98%	773	4	23:18:41	14 124	-506	2025-03-21	18	85	1.59%	31.72%	+	+
63	IRAO-3.25	IRH5	37818	+0.57%	141	5	23:23:43	7 564	-10	2025-03-21	18	498	1.33%	26.69%	+	+
64	ISKJ-3.25	ISH5	981	-0.41%	489	0	23:13:07	27 006	-8	2025-03-21	18				+	+
65	KMAZ-3.25	KMH5	1270	+1.1%	588	1	23:23:21	17 148	+528	2025-03-21	18				+	+
66	LEAS-3.25	LEH5	743	-0.27%	1 822	1	23:00:52	52 120	+972	2025-03-21	18				+	+
67	LKOH-3.25	LKH5	74282	+0.28%	1 809	134	23:24:17	17 878	+250	2025-03-21	18	787	1.07%	21.42%	+	+
68	MTLR-3.25	MCH5	11349	+0.42%	1 696	19	23:25:33	40 396	-616	2025-03-21	18	49	0.43%	8.67%	+	+
69	MOEX-3.25	MEH5	22543	+2.91%	3 940	88	23:25:32	30 000	+880	2025-03-21	18	263	1.18%	23.61%	+	+
70	MAGN-3.25	MGH5	39415	+2.26%	393	15	23:22:31	5 882	+30	2025-03-21	18	530	1.36%	27.26%	+	+
71	MGNT-3.25	MNH5	4970	+0.22%	5 469	27	23:25:06	395 018	+1676	2025-03-21	18	68	1.39%	27.74%	+	+
72	MTSI-3.25	MTH5	24235	+0.63%	795	19	23:24:11	7 420	-316	2025-03-21	18	285	1.19%	23.80%	+	+
73	MVID-3.25	MVH5	1109	+1.26%	2 088	2	23:22:01	30 120	-2108	2025-03-21	18				+	+
74	NIKK-3.25	N2H5	38500	-2.13%	601	1	23:26:15	23 634	+442	2025-03-21	18				+	+
75	NASD-3.25	NAH5	20331	-2.49%	72 255	1 331	23:27:00	665 748	-1234	2025-03-21	18				+	+
76	BELUGA-3.25	NBH5	534	+0.37%	3 692	2	23:06:06	45 378	+4120	2025-03-21	18				+	+
77	INDIA-3.25	NDH5	8.35	-1.02%	192	0	23:22:50	3 778	-130	2025-03-21	18				+	+
78	NOTK-3.25	NKH5	127773	+1.32%	823	105	23:21:30	10 424	+434	2025-03-21	18	2 113	1.68%	33.63%	+	+
79	NLMK-3.25	NMH5	15839	+0.62%	1 169	18	23:21:41	65 264	+298	2025-03-21	18	223	1.43%	28.56%	+	+
80	PLD-3.25	PDH5	952.7	-1.12%	2 591	222	23:25:01	38 486	-1516	2025-03-21	18				+	+
81	PHOR-3.25	PHH5	6806	+0.21%	1 180	8	23:21:41	87 592	-232	2025-03-21	18	92	1.37%	27.41%	+	+
82	PIKK-3.25	PIH5	6450	+1.32%	5 311	34	23:24:54	74 584	-1792	2025-03-21	18	76	1.19%	23.85%	+	+
83	POSI-3.25	PSH5	1595	+1.13%	7 022	11	23:24:13	170 434	-3768	2025-03-21	18				+	+
84	PLT-3.25	PTH5	968.6	-0.83%	2 293	199	23:25:45	38 982	+518	2025-03-21	18				+	+
85	PLZL-3.25	PZH5	193989	+0.35%	297	58	23:25:59	6 202	-126	2025-03-21	18	2 449	1.28%	25.57%	+	+
86	R2000-3.25	R2H5	208.8	-2.44%	155	3	23:26:38	6 174	+250	2025-03-21	18				+	+
87	RASP-3.25	RAH5	2802	+1.32%	223	1	23:13:18	15 620	-80	2025-03-21	18				+	+
88	RUAL-3.25	RLH5	4046	+2%	9 529	39	23:24:34	73 900	+706	2025-03-21	18	53	1.31%	26.29%	+	+
89	ROSN-3.25	RNH5	54732	+0.07%	2 496	137	23:25:19	28 566	+1182	2025-03-21	18	672	1.24%	24.86%	+	+
90	RTKM-3.25	RTH5	7038	+1.34%	3 894	27	23:26:21	119 066	-826	2025-03-21	18	87	1.25%	25.05%	+	+
91	RNFT-3.25	RUH5	1503	-0.07%	8 207	12	23:23:09	69 014	-1362	2025-03-21	18				+	+
92	SOFL-3.25	S0H5	1245	-0.24%	2 656	3	23:26:41	47 850	-3022	2025-03-21	18				+	+
93	SVCB-3.25	SCH5	1660	+1.27%	2 847	5	23:26:42	160 732	+394	2025-03-21	18				+	+
94	SPBE-3.25	SEH5	2973	+5.72%	28 894	84	23:26:21	35 670	+1694	2025-03-21	18	3	0.10%	2.02%	+	+
95	SPYF-3.25	SFH5	582.5	-1.99%	23 378	1 228	23:26:54	362 404	-3866	2025-03-21	18				+	+
96	SNGP-3.25	SGH5	57200	+0.44%	290	16	23:18:57	6 392	-72	2025-03-21	18	845	1.50%	29.99%	+	+
97	SFIN-3.25	SHH5	1588	+1.13%	2 012	3	23:13:52	41 590	-314	2025-03-21	18				+	+
98	SNGR-3.25	SNH5	27412	+0.26%	1 439	39	23:25:49	22 280	+108	2025-03-21	18	302	1.11%	22.28%	+	+
99	SIBN-3.25	SOH5	6370	+0.94%	1 822	12	23:24:40	70 276	-466	2025-03-21	18	75	1.18%	23.67%	+	+
100	SBPR-3.25	SPH5	30759	+0.6%	965	30	23:22:58	11 938	-174	2025-03-21	18	339	1.11%	22.29%	+	+
101	SBRF-3.25	SRH5	30976	+0.69%	47 375	1 462	23:27:00	698 820	-3428	2025-03-21	18	338	1.10%	22.08%	+	+
102	SMLT-3.25	SSH5	1370	-0.44%	25 498	35	23:26:32	447 596	+972	2025-03-21	18	16	1.18%	23.63%	+	+
103	SILV-3.25	SVH5	31.87	-0.91%	34 292	981	23:26:48	816 360	-12386	2025-03-21	18				+	+
104	STOX-3.25	SXH5	5550.3	-1.09%	118	1	23:16:34	10 688	-56	2025-03-21	18				+	+
105	SGZH-3.25	SZH5	1911	+0.78%	16 159	31	23:26:22	186 232	+2874	2025-03-21	18				+	+
106	TCSI-3.25	TIH5	32650	+0.39%	1 672	54	23:21:06	39 946	+780	2025-03-21	18				+	+
107	TRNF-3.25	TNH5	1170	+0.68%	7 202	8	23:25:58	245 532	+6650	2025-03-21	18	14	1.23%	24.57%	+	+
108	TATP-3.25	TPH5	6853	+0.76%	188	1	23:06:29	8 328	-6	2025-03-21	18				+	+
109	TATN-3.25	TTH5	72117	+0.31%	637	46	23:23:22	6 468	-56	2025-03-21	18	817	1.15%	22.92%	+	+
110	VTBR-3.25	VBH5	9184	+1.8%	39 972	365	23:26:37	485 900	-8546	2025-03-21	18	123	1.36%	27.16%	+	+
111	VKCO-3.25	VKH5	3276	+0.03%	10 290	34	23:23:17	121 432	+3258	2025-03-21	18				+	+
112	WUSH-3.25	WUH5	2248	-0.13%	8 101	18	23:23:51	91 036	-1054	2025-03-21	18				+	+
113	X5-3.25	X5H5	3300	+0.09%	3 007	10	23:25:16	81 500	+364	2025-03-21	18				+	+
114	YDEX-3.25	YDH5	4391	-0.98%	11 602	51	23:26:53	273 684	-2562	2025-03-21	18				+	+
115	NG-3.25	NGH5	4.128	+4.46%	1 122 121	40 776	23:27:00	670 964	+125768	2025-03-27	24				+	+
116	NGM-3.25	NRH5	4.124	+4.41%	300 593	109	23:26:52	319 110	+52798	2025-03-27	24				+	+
117	1MFR-3.25	MFH5	0	0%	0	0	19:00:40	400	0	2025-03-31	28				+	+
118	RUON-3.25	RRH5	0	0%	0	0	19:00:40	0	0	2025-03-31	28				+	+
119	WHEAT-3.25	W4H5	18420	0%	4	0	21:42:53	1 906	0	2025-03-31	28				+	+
120	BRM-4.25	BMJ5	71.47	-1.55%	5 460	35	23:24:39	7 964	+2452	2025-04-01	29				+	+
121	BR-4.25	BRJ5	71.41	-1.54%	119 450	7 657	23:27:00	143 380	+16364	2025-04-01	29				+	+
122	SUGAR-4.25	SuJ5	62650	+0.93%	3	0	22:28:40	194	+2	2025-04-15	43				+	+
123	RVI-4.25	VIJ5	0	-1%	0	0	20:20:49	0	0	2025-04-17	45				+	+
124	NG-4.25	NGJ5	4.161	+3.97%	49 836	1 829	23:27:00	63 946	+11020	2025-04-28	56				+	+
125	NGM-4.25	NRJ5	4.159	+3.85%	29 261	11	23:26:56	22 198	+6210	2025-04-28	56				+	+
126	1MFR-4.25	MFJ5	0	+0.7%	0	0	19:00:40	0	0	2025-04-30	58				+	+
127	RUON-4.25	RRJ5	0	0%	0	0	19:00:40	0	0	2025-04-30	58				+	+
128	WHEAT-4.25	W4J5	18480	+0.05%	1	0	23:13:55	406	0	2025-04-30	58				+	+
129	BRM-5.25	BMK5	71.01	-2.76%	116	1	23:24:58	356	+82	2025-05-02	60				+	+
130	BR-5.25	BRK5	71	-1.45%	4 196	267	23:24:00	12 206	+2242	2025-05-02	60				+	+
131	SUGR-5.25	SAK5	37.94	+0.05%	8	0	22:26:53	518	+2	2025-05-02	60				+	+
132	COCOA-5.25	CCK5	769.9	-1.22%	1 659	13	23:20:21	11 604	+898	2025-05-15	73				+	+
133	SUGAR-5.25	SuK5	0	+0.42%	0	0	23:25:30	48	0	2025-05-15	73				+	+
134	NG-5.25	NGK5	4.283	+3.5%	2 001	76	23:26:49	14 444	+1384	2025-05-28	86				+	+
135	NGM-5.25	NRK5	4.194	+3.43%	2 013	1	23:24:53	14 902	+836	2025-05-28	86				+	+
136	1MFR-5.25	MFK5	0	+0.7%	0	0	19:00:40	200	0	2025-05-30	88				+	+
137	RUON-5.25	RRK5	0	0%	0	0	19:00:40	0	0	2025-05-30	88				+	+
138	WHEAT-5.25	W4K5	18550	-0.16%	10	0	23:26:09	672	+10	2025-05-30	88				+	+
139	BRM-6.25	BMM5	72.12	-0.98%	6	0	21:19:21	238	+6	2025-06-02	91				+	+
140	BR-6.25	BRM5	71.27	-0.88%	884	56	23:20:40	2 974	+1324	2025-06-02	91				+	+
141	RGBI-6.25	RBM5	11160	+0.29%	11 579	129	23:25:15	387 944	+7114	2025-06-02	91				+	+
142	SUGAR-6.25	SuM5	0	+0.11%	0	0	23:15:21	86	0	2025-06-13	102				+	+
143	ALUM-6.25	ANM5	0	-0.6%	0	0	23:26:59	90	0	2025-06-17	106				+	+
144	COPPER-6.25	CEM5	9667	+0.08%	4	0	22:55:13	352	+2	2025-06-17	106				+	+
145	NICKEL-6.25	NCM5	0	-1.49%	0	0	23:26:31	634	0	2025-06-17	106				+	+
146	ZINC-6.25	ZCM5	0	+0.02%	0	0	23:25:34	32	0	2025-06-17	106				+	+
147	HOME-6.25	HOM5	0	0%	0	0	23:26:37	28	0	2025-06-18	107				+	+
148	AED-6.25	AEM5	0	0%	0	0	23:26:54	386	0	2025-06-19	108				+	+
149	AMD-6.25	ARM5	0	+0.71%	0	0	23:25:33	2	0	2025-06-19	108				+	+
150	AUDU-6.25	AUM5	0	-0.45%	0	0	23:26:18	2	0	2025-06-19	108				+	+
151	BYN-6.25	BYM5	0	-0.03%	0	0	18:59:56	0	0	2025-06-19	108				+	+
152	UCAD-6.25	CAM5	0	+0.81%	0	0	23:26:24	0	0	2025-06-19	108				+	+
153	UCHF-6.25	CFM5	0	-0.12%	0	0	23:26:28	60	0	2025-06-19	108				+	+
154	CNY-6.25	CRM5	12.78	-0.17%	62 644	803	23:26:15	6 202 762	+53882	2025-06-19	108	1	5.06%	16.87%	+	+
155	CNI-6.25	CSM5	0	0%	0	0	23:26:43	0	0	2025-06-19	108				+	+
156	ECAD-6.25	ECM5	0	0%	0	0	19:09:08	0	0	2025-06-19	108				+	+
157	ED-6.25	EDM5	1.0376	-0.13%	1 668	155	23:18:49	258 978	+1618	2025-06-19	108				+	+
158	EGBP-6.25	EGM5	0	0%	0	0	18:59:55	0	0	2025-06-19	108				+	+
159	EJPY-6.25	EJM5	0	0%	0	0	19:00:40	0	0	2025-06-19	108				+	+
160	Eu-6.25	EuM5	97652	-0.3%	3 042	298	23:25:36	1 230 084	+660	2025-06-19	108				+	+
161	FNI-6.25	FNM5	0	+0.87%	0	0	23:26:42	12	0	2025-06-19	108				+	+
162	GL-6.25	GLM5	8872.9	-0.21%	2 255	20	23:25:35	37 448	+810	2025-06-19	108				+	+
163	GBPU-6.25	GUM5	0	-0.01%	0	0	23:26:16	2	0	2025-06-19	108				+	+
164	HKD-6.25	HKM5	0	+2.48%	0	0	23:25:33	102	0	2025-06-19	108				+	+
165	INR-6.25	I2M5	0	0%	0	0	23:26:19	4	0	2025-06-19	108				+	+
166	IPO-6.25	IPM5	751	-0.07%	11	0	19:41:54	596	-20	2025-06-19	108				+	+
167	UJPY-6.25	JPM5	149.31	-0.34%	2	0	20:14:25	28	0	2025-06-19	108				+	+
168	KZT-6.25	KZM5	0	+0.02%	0	0	23:25:34	2	0	2025-06-19	108				+	+
169	MMI-6.25	MAM5	0	+0.93%	0	0	23:26:14	0	0	2025-06-19	108				+	+
170	MXI-6.25	MMM5	3372.55	+0.87%	2 545	85	23:26:41	19 802	-794	2025-06-19	108	224	7.13%	23.76%	+	+
171	MIX-6.25	MXM5	336775	+0.87%	1 106	370	23:26:15	23 258	+350	2025-06-19	108	22 002	6.99%	23.31%	+	+
172	MOEXCNY-6.25	MYM5	1221.8	+2.01%	44	1	23:08:11	174	+10	2025-06-19	108				+	+
173	OGI-6.25	OGM5	9306	-3.51%	3	0	19:14:56	60	+2	2025-06-19	108				+	+
174	RTS-6.25	RIM5	112600	+0.95%	789	158	23:26:15	7 396	+240	2025-06-19	108	1 496	1.35%	4.49%	+	+
175	RTSM-6.25	RMM5	1123	+0.67%	615	12	23:25:24	2 160	-38	2025-06-19	108				+	+
176	Si-6.25	SiM5	93996	-0.13%	5 065	477	23:26:15	3 781 490	+1130	2025-06-19	108				+	+
177	UTRY-6.25	TRM5	0	0%	0	0	18:59:55	0	0	2025-06-19	108				+	+
178	TRY-6.25	TYM5	2.582	+1.56%	1	0	21:02:34	932	+2	2025-06-19	108				+	+
179	UCNY-6.25	UCM5	7.361	+0.04%	5	0	22:29:51	11 880	-4	2025-06-19	108				+	+
180	UKZT-6.25	UTM5	0	0%	0	0	23:11:44	2	0	2025-06-19	108				+	+
181	AFLT-6.25	AFM5	7895	+0.27%	1 051	8	23:26:08	23 328	+562	2025-06-20	109	508	6.88%	22.74%	+	+
182	AFKS-6.25	AKM5	18711	+1.94%	134	2	23:00:20	3 942	+134	2025-06-20	109	1 341	7.72%	25.50%	+	+
183	ALRS-6.25	ALM5	6272	+0.56%	130	1	23:17:50	6 028	+54	2025-06-20	109	235	3.89%	12.86%	+	+
184	ASTR-6.25	ASM5	470	0%	519	0	23:24:18	32 686	+148	2025-06-20	109				+	+
185	ALIBABA-6.25	BBM5	136.01	-2.16%	201	2	23:19:15	2 864	-16	2025-06-20	109				+	+
186	BAIDU-6.25	BDM5	87.35	-2.46%	24	0	23:15:21	9 250	+22	2025-06-20	109				+	+
187	BANE-6.25	BNM5	2630	+0.76%	22	0	22:51:16	2 490	-2	2025-06-20	109				+	+
188	BSPB-6.25	BSM5	3935	+0.13%	147	1	23:21:48	3 996	-88	2025-06-20	109				+	+
189	CHMF-6.25	CHM5	140000	+1.12%	1	0	22:56:49	162	0	2025-06-20	109	8 100	6.14%	20.28%	+	+
190	CBOM-6.25	CMM5	10350	-0.47%	21	0	23:26:12	2 160	-10	2025-06-20	109				+	+
191	DJ30-6.25	DJM5	0	-1.36%	0	0	23:26:57	42	0	2025-06-20	109				+	+
192	DAX-6.25	DXM5	18457	-0.9%	134	2	23:25:11	5 174	+134	2025-06-20	109				+	+
193	EM-6.25	EMM5	0	-1.58%	0	0	23:26:54	24	0	2025-06-20	109				+	+
194	FESH-6.25	FEM5	6934	+0.39%	4	0	22:39:08	2 442	-8	2025-06-20	109				+	+
195	FLOT-6.25	FLM5	10853	+3.58%	70	1	23:18:11	1 864	-18	2025-06-20	109				+	+
196	FEES-6.25	FSM5	8694	+0.53%	24	0	23:07:31	2 056	-2	2025-06-20	109	592	7.31%	24.13%	+	+
197	GOLD-6.25	GDM5	2954.3	-0.12%	1 837	485	23:22:48	68 982	-142	2025-06-20	109				+	+
198	GMKN-6.25	GKM5	1452	+1.17%	6 773	10	23:26:17	115 114	+2304	2025-06-20	109	90	6.65%	21.96%	+	+
199	GAZR-6.25	GZM5	18020	+2.13%	2 523	45	23:24:09	29 104	+392	2025-06-20	109	1 113	6.58%	21.74%	+	+
200	HANG-6.25	HSM5	23571	-1.02%	712	2	23:22:32	28 364	-52	2025-06-20	109				+	+
201	HYDR-6.25	HYM5	5739	+0.56%	91	1	22:23:09	5 528	-158	2025-06-20	109	379	7.07%	23.35%	+	+
202	IRAO-6.25	IRM5	37678	+0.68%	36	1	23:23:38	2 090	+46	2025-06-20	109	358	0.96%	3.17%	+	+
203	ISKJ-6.25	ISM5	1040	0%	18	0	22:58:05	1 884	-16	2025-06-20	109				+	+
204	KMAZ-6.25	KMM5	1344	+0.89%	34	0	23:04:25	4 552	-4	2025-06-20	109				+	+
205	LEAS-6.25	LEM5	796	-0.25%	110	0	22:53:50	13 728	+56	2025-06-20	109				+	+
206	LKOH-6.25	LKM5	73996	+0.49%	62	5	23:22:58	2 908	+2	2025-06-20	109	501	0.68%	2.25%	+	+
207	MTLR-6.25	MCM5	11355	+0.48%	73	1	23:12:24	10 162	+60	2025-06-20	109	55	0.49%	1.61%	+	+
208	MOEX-6.25	MEM5	22699	+3.68%	212	5	23:17:09	5 584	+102	2025-06-20	109	419	1.88%	6.21%	+	+
209	MAGN-6.25	MGM5	40900	+1.56%	18	1	23:24:22	1 012	+14	2025-06-20	109	2 015	5.18%	17.11%	+	+
210	MGNT-6.25	MNM5	5244	+0.5%	472	2	23:20:17	19 722	+710	2025-06-20	109	342	6.98%	23.04%	+	+
211	MTSI-6.25	MTM5	25680	+0.7%	78	2	23:24:11	1 520	+48	2025-06-20	109	1 730	7.22%	23.86%	+	+
212	MVID-6.25	MVM5	1176	+1.11%	391	0	22:54:17	13 620	-134	2025-06-20	109				+	+
213	NIKK-6.25	N2M5	38101	-1.27%	216	0	23:25:55	1 850	+270	2025-06-20	109				+	+
214	NASD-6.25	NAM5	20670	-2.31%	8 101	151	23:27:00	112 290	+1246	2025-06-20	109				+	+
215	BELUGA-6.25	NBM5	570	+2.11%	1 202	1	23:09:05	17 258	+456	2025-06-20	109				+	+
216	INDIA-6.25	NDM5	8.949	-0.02%	3	0	23:16:33	542	0	2025-06-20	109				+	+
217	NOTK-6.25	NKM5	131351	+1.33%	34	4	23:14:05	2 164	+8	2025-06-20	109	5 691	4.53%	14.96%	+	+
218	NLMK-6.25	NMM5	16600	+1.34%	115	2	22:57:53	3 916	-58	2025-06-20	109	984	6.30%	20.81%	+	+
219	PLD-6.25	PDM5	991	-0.91%	281	25	23:13:38	7 336	-172	2025-06-20	109				+	+
220	PHOR-6.25	PHM5	7030	+0.2%	29	0	23:07:30	2 046	+12	2025-06-20	109	316	4.71%	15.54%	+	+
221	PIKK-6.25	PIM5	6764	+1.06%	264	2	23:10:08	6 908	+50	2025-06-20	109	390	6.12%	20.21%	+	+
222	POSI-6.25	PSM5	1686	+1.25%	994	2	23:19:21	44 094	-230	2025-06-20	109				+	+
223	PLT-6.25	PTM5	996	-0.57%	133	12	23:12:38	3 076	-74	2025-06-20	109				+	+
224	PLZL-6.25	PZM5	195639	-0.03%	15	3	21:16:31	594	-6	2025-06-20	109	4 099	2.14%	7.07%	+	+
225	R2000-6.25	R2M5	209	-2.54%	8	0	23:17:04	400	+8	2025-06-20	109				+	+
226	RASP-6.25	RAM5	2916	+0.62%	354	1	23:02:32	3 230	-18	2025-06-20	109				+	+
227	RUAL-6.25	RLM5	4295	+1.91%	1 182	5	23:24:27	12 612	+962	2025-06-20	109	302	7.55%	24.94%	+	+
228	ROSN-6.25	RNM5	58154	+0.11%	46	3	23:06:58	1 486	+30	2025-06-20	109	4 094	7.57%	25.01%	+	+
229	RTKM-6.25	RTM5	7452	+1.49%	168	1	23:26:21	4 154	+180	2025-06-20	109	517	7.44%	24.59%	+	+
230	RNFT-6.25	RUM5	1590	+0.13%	432	1	23:23:09	12 988	+16	2025-06-20	109				+	+
231	SOFL-6.25	S0M5	1328	-0.75%	227	0	23:13:18	17 966	+2	2025-06-20	109				+	+
232	SVCB-6.25	SCM5	1768	+1.25%	127	0	23:22:00	21 232	+82	2025-06-20	109				+	+
233	SPBE-6.25	SEM5	3098	+6.11%	2 454	7	23:25:50	9 122	+890	2025-06-20	109	129	4.34%	14.35%	+	+
234	SPYF-6.25	SFM5	595.2	-1.75%	3 160	169	23:26:51	88 168	-1216	2025-06-20	109				+	+
235	SNGP-6.25	SGM5	60575	+0.42%	26	2	23:18:57	1 072	+30	2025-06-20	109	4 220	7.49%	24.73%	+	+
236	SFIN-6.25	SHM5	1691.6	+0.92%	123	0	23:04:37	7 916	+14	2025-06-20	109				+	+
237	SNGR-6.25	SNM5	29173	+0.37%	186	5	23:22:24	3 068	+214	2025-06-20	109	2 063	7.61%	25.13%	+	+
238	SIBN-6.25	SOM5	6734	+1.31%	151	1	23:20:43	4 506	+10	2025-06-20	109	439	6.97%	23.00%	+	+
239	SBPR-6.25	SPM5	32471	+0.68%	21	1	23:01:06	1 424	+30	2025-06-20	109	2 051	6.74%	22.27%	+	+
240	SBRF-6.25	SRM5	32561	+0.63%	1 722	56	23:23:30	52 662	-24	2025-06-20	109	1 939	6.33%	20.91%	+	+
241	SMLT-6.25	SSM5	1464	-0.48%	1 734	3	23:24:47	91 594	-22	2025-06-20	109	110	8.12%	26.83%	+	+
242	SILV-6.25	SVM5	32.8	-0.91%	1 497	44	23:24:53	84 336	+318	2025-06-20	109				+	+
243	STOX-6.25	SXM5	5530	+0.57%	12	0	20:02:04	1 080	0	2025-06-20	109				+	+
244	SGZH-6.25	SZM5	1936	+1.29%	2 088	4	23:25:19	57 810	+1426	2025-06-20	109				+	+
245	T-6.25	TBM5	3428	+0.35%	2 236	8	23:24:27	81 878	+3736	2025-06-20	109				+	+
246	TRNF-6.25	TNM5	1246	+1.05%	493	1	22:56:57	71 938	+270	2025-06-20	109	90	7.80%	25.78%	+	+
247	TATP-6.25	TPM5	7213	+0.57%	20	0	23:02:28	656	-32	2025-06-20	109				+	+
248	TATN-6.25	TTM5	75922	+0.31%	3	0	22:48:44	148	+2	2025-06-20	109	4 622	6.48%	21.41%	+	+
249	VTBR-6.25	VBM5	9711	+1.68%	3 089	30	23:26:37	72 614	+1872	2025-06-20	109	638	7.05%	23.27%	+	+
250	VKCO-6.25	VKM5	3472	-0.06%	813	3	23:26:16	40 122	+180	2025-06-20	109				+	+
251	WUSH-6.25	WUM5	2381	-0.13%	1 775	4	23:23:51	52 766	-284	2025-06-20	109				+	+
252	X5-6.25	X5M5	3416	+1.52%	505	2	23:10:14	26 042	+28	2025-06-20	109				+	+
253	YDEX-6.25	YDM5	4620	-0.74%	1 884	9	23:24:19	55 130	+678	2025-06-20	109				+	+
254	NG-6.25	NGM5	4.371	+3.64%	557	22	23:15:18	5 054	+360	2025-06-26	115				+	+
255	NGM-6.25	NRM5	4.281	+2.69%	2 914	1	22:53:28	28 444	+486	2025-06-26	115				+	+
256	1MFR-6.25	MFM5	0	0%	0	0	19:00:40	6	0	2025-06-30	119				+	+
257	RUON-6.25	RRM5	0	0%	0	0	19:00:40	0	0	2025-06-30	119				+	+
258	WHEAT-6.25	W4M5	0	-0.76%	0	0	23:25:35	964	0	2025-06-30	119				+	+
259	BRM-7.25	BMN5	73	-0.16%	8	0	21:17:03	108	+6	2025-07-01	120				+	+
260	BR-7.25	BRN5	72.1	-1.03%	46	3	23:20:40	366	+20	2025-07-01	120				+	+
261	SUGR-7.25	SAN5	0	+1.54%	0	0	21:44:01	0	0	2025-07-01	120				+	+
262	SUGAR-7.25	SuN5	62690	-0.72%	1	0	19:59:19	46	0	2025-07-15	134				+	+
263	COCOA-7.25	CCN5	845	-1.78%	136	1	23:23:39	2 666	+132	2025-07-17	136				+	+
264	NG-7.25	NGN5	4.362	+3.42%	242	9	23:05:37	1 246	+276	2025-07-29	148				+	+
265	NGM-7.25	NRN5	4.296	+3.28%	469	0	23:26:57	1 768	+844	2025-07-29	148				+	+
266	1MFR-7.25	MFN5	0	-1.22%	0	0	19:05:29	2	0	2025-07-31	150				+	+
267	RUON-7.25	RRN5	0	0%	0	0	19:00:40	0	0	2025-07-31	150				+	+
268	WHEAT-7.25	W4N5	0	-0.16%	0	0	21:42:54	42	0	2025-07-31	150				+	+
269	BRM-8.25	BMQ5	0	-1.53%	0	0	23:25:33	4	0	2025-08-01	151				+	+
270	BR-8.25	BRQ5	73.11	-1.36%	11	1	22:26:39	312	+16	2025-08-01	151				+	+
271	SUGAR-8.25	SuQ5	0	0%	0	0	22:12:56	0	0	2025-08-15	165				+	+
272	NG-8.25	NGQ5	4.349	+3.47%	19	1	22:51:52	64	+22	2025-08-27	177				+	+
273	NGM-8.25	NRQ5	0	+0.43%	0	0	22:15:54	2 758	0	2025-08-27	177				+	+
274	1MFR-8.25	MFQ5	0	-1.21%	0	0	19:00:40	12	0	2025-08-29	179				+	+
275	RUON-8.25	RRQ5	0	0%	0	0	19:00:40	0	0	2025-08-29	179				+	+
276	WHEAT-8.25	W4Q5	0	-0.26%	0	0	23:25:34	26	0	2025-08-29	179				+	+
277	BRM-9.25	BMU5	74.5	-1.06%	1	0	21:29:12	6	0	2025-09-01	182				+	+
278	BR-9.25	BRU5	74	-0.85%	4	0	22:27:15	414	+8	2025-09-01	182				+	+
279	RGBI-9.25	RBU5	11475	+0.22%	3 388	39	23:11:56	11 840	+3644	2025-09-01	182				+	+
280	AED-9.25	AEU5	0	0%	0	0	23:26:54	30	0	2025-09-18	199				+	+
281	AMD-9.25	ARU5	25.002	0%	1	0	20:17:24	18	-2	2025-09-18	199				+	+
282	CNY-9.25	CRU5	13.356	-0.04%	210	3	23:23:57	25 984	+2	2025-09-18	199	1	9.75%	17.65%	+	+
283	ED-9.25	EDU5	0	-0.11%	0	0	23:18:04	108	0	2025-09-18	199				+	+
284	Eu-9.25	EuU5	0	-1.46%	0	0	23:26:57	406	0	2025-09-18	199				+	+
285	GL-9.25	GLU5	9274	-0.17%	22	0	22:40:56	9 260	+2	2025-09-18	199				+	+
286	HKD-9.25	HKU5	0	0%	0	0	23:27:00	90	0	2025-09-18	199				+	+
287	INR-9.25	I2U5	0	0%	0	0	23:25:33	20	0	2025-09-18	199				+	+
288	KZT-9.25	KZU5	0	+0.02%	0	0	23:25:34	0	0	2025-09-18	199				+	+
289	MXI-9.25	MMU5	3535.85	+0.9%	6	0	23:00:35	858	0	2025-09-18	199	390	12.40%	22.44%	+	+
290	MIX-9.25	MXU5	352200	+1.19%	8	3	23:04:55	242	-6	2025-09-18	199	37 627	11.96%	21.64%	+	+
291	MOEXCNY-9.25	MYU5	1233	+1.7%	4	0	22:53:12	84	0	2025-09-18	199				+	+
292	RTS-9.25	RIU5	112300	+0.86%	2	0	21:21:24	148	0	2025-09-18	199	1 266	1.14%	2.06%	+	+
293	RTSM-9.25	RMU5	1142.5	+1.71%	2	0	22:40:44	222	-2	2025-09-18	199				+	+
294	Si-9.25	SiU5	97900	-0.24%	116	11	23:17:43	58 862	+104	2025-09-18	199				+	+
295	TRY-9.25	TYU5	0	-0.75%	0	0	23:26:52	2 118	0	2025-09-18	199				+	+
296	UCNY-9.25	UCU5	0	+0.26%	0	0	23:26:46	6	0	2025-09-18	199				+	+
297	DJ30-9.25	DJU5	0	-1.7%	0	0	23:25:33	8	0	2025-09-19	200				+	+
298	DAX-9.25	DXU5	17900	-0.25%	7	0	23:14:26	520	+4	2025-09-19	200				+	+
299	EM-9.25	EMU5	0	+0.09%	0	0	23:25:33	154	0	2025-09-19	200				+	+
300	GOLD-9.25	GDU5	3014	+0.08%	30	8	23:20:20	1 604	-24	2025-09-19	200				+	+
301	GAZR-9.25	GZU5	18802	+2.04%	24	0	23:06:54	4 128	+4	2025-09-19	200	1 895	11.21%	20.18%	+	+
302	HANG-9.25	HSU5	23991	-1.46%	28	0	23:04:07	1 418	+22	2025-09-19	200				+	+
303	NIKK-9.25	N2U5	37563	-0.93%	6	0	23:20:20	398	+12	2025-09-19	200				+	+
304	NASD-9.25	NAU5	21002	-2%	106	2	23:24:35	3 808	+102	2025-09-19	200				+	+
305	INDIA-9.25	NDU5	0	-1.16%	0	0	21:14:05	44	0	2025-09-19	200				+	+
306	PLD-9.25	PDU5	1035.16	-0.26%	1	0	21:32:12	202	+2	2025-09-19	200				+	+
307	PLT-9.25	PTU5	0	-0.47%	0	0	23:19:13	114	0	2025-09-19	200				+	+
308	R2000-9.25	R2U5	0	+0.23%	0	0	23:25:34	40	0	2025-09-19	200				+	+
309	ROSN-9.25	RNU5	0	+0.02%	0	0	23:26:31	166	0	2025-09-19	200				+	+
310	SPYF-9.25	SFU5	605.53	-1.4%	47	3	23:24:23	4 258	+18	2025-09-19	200				+	+
311	SILV-9.25	SVU5	33.93	-0.65%	4	0	23:18:34	4 590	-2	2025-09-19	200				+	+
312	STOX-9.25	SXU5	5559.9	+0.18%	1	0	23:07:29	250	0	2025-09-19	200				+	+
313	T-9.25	TBU5	3669	+0.49%	267	1	23:24:27	18 388	+412	2025-09-19	200				+	+
314	HOME-9.25	HOU5	0	0%	0	0	23:26:39	20	0	2025-09-24	205				+	+
315	1MFR-9.25	MFU5	0	-1.19%	0	0	19:00:40	0	0	2025-09-30	211				+	+
316	RUON-9.25	RRU5	0	0%	0	0	19:00:40	0	0	2025-09-30	211				+	+
317	WHEAT-9.25	W4U5	0	-0.53%	0	0	23:14:34	1 442	0	2025-09-30	211				+	+
318	BR-10.25	BRV5	74.61	-0.7%	5	0	21:49:22	144	+6	2025-10-01	212				+	+
319	1MFR-10.25	MFV5	0	-1.21%	0	0	19:00:40	2	0	2025-10-31	242				+	+
320	RUON-10.25	RRV5	0	0%	0	0	19:00:40	0	0	2025-10-31	242				+	+
321	WHEAT-10.25	W4V5	0	-0.26%	0	0	23:25:33	6	0	2025-10-31	242				+	+
322	BR-11.25	BRX5	73.44	-1.73%	3	0	21:18:27	52	+6	2025-11-03	245				+	+
323	1MFR-11.25	MFX5	0	-1.3%	0	0	19:00:40	0	0	2025-11-28	270				+	+
324	RUON-11.25	RRX5	0	0%	0	0	19:00:40	0	0	2025-11-28	270				+	+
325	WHEAT-11.25	W4X5	0	-0.31%	0	0	21:42:54	0	0	2025-11-28	270				+	+
326	BR-12.25	BRZ5	74.5	-1.49%	4	0	21:35:27	216	+4	2025-12-01	273				+	+
327	AED-12.25	AEZ5	0	0%	0	0	23:25:33	4	0	2025-12-18	290				+	+
328	AMD-12.25	ARZ5	0	+0.71%	0	0	23:26:48	0	0	2025-12-18	290				+	+
329	CNY-12.25	CRZ5	13.9	-0.53%	9	0	23:13:46	3 454	-10	2025-12-18	290	2	14.22%	17.66%	+	+
330	Eu-12.25	EuZ5	0	-0.47%	0	0	23:26:03	166	0	2025-12-18	290				+	+
331	GL-12.25	GLZ5	9777.9	-0.06%	40	0	21:44:48	1 448	+56	2025-12-18	290				+	+
332	HKD-12.25	HKZ5	0	+1.72%	0	0	23:26:51	44	0	2025-12-18	290				+	+
333	INR-12.25	I2Z5	0	0%	0	0	23:26:53	38	0	2025-12-18	290				+	+
334	KZT-12.25	KZZ5	17.577	-0.01%	8	0	19:31:23	4	-12	2025-12-18	290				+	+
335	MXI-12.25	MMZ5	3662.8	+0.72%	5	0	22:56:20	430	-6	2025-12-18	290	517	16.44%	20.40%	+	+
336	MIX-12.25	MXZ5	364950	+0.76%	1	0	22:30:46	68	0	2025-12-18	290	50 377	16.01%	19.88%	+	+
337	MOEXCNY-12.25	MYZ5	1229	0%	3	0	19:52:31	120	0	2025-12-18	290				+	+
338	RTS-12.25	RIZ5	0	+0.92%	0	0	23:26:56	118	0	2025-12-18	290				+	+
339	RTSM-12.25	RMZ5	1145	0%	2	0	22:40:44	274	+2	2025-12-18	290				+	+
340	Si-12.25	SiZ5	102000	-0.09%	32	3	23:02:17	14 610	+14	2025-12-18	290				+	+
341	TRY-12.25	TYZ5	0	-0.04%	0	0	23:26:50	30	0	2025-12-18	290				+	+
342	UCNY-12.25	UCZ5	0	0%	0	0	23:26:49	6	0	2025-12-18	290				+	+
343	DJ30-12.25	DJZ5	0	-0.5%	0	0	23:25:33	22	0	2025-12-19	291				+	+
344	DAX-12.25	DXZ5	17833	-0.66%	1	0	23:03:34	110	0	2025-12-19	291				+	+
345	EM-12.25	EMZ5	0	+1.11%	0	0	23:25:33	6	0	2025-12-19	291				+	+
346	GOLD-12.25	GDZ5	3062.3	+0.11%	7	2	23:20:19	380	-12	2025-12-19	291				+	+
347	GAZR-12.25	GZZ5	19372	+1.49%	9	0	23:15:17	1 272	-6	2025-12-19	291	2 465	14.58%	18.04%	+	+
348	HANG-12.25	HSZ5	0	-1.95%	0	0	23:25:33	586	0	2025-12-19	291				+	+
349	NIKK-12.25	N2Z5	0	-2.83%	0	0	23:16:51	132	0	2025-12-19	291				+	+
350	NASD-12.25	NAZ5	21569	-1.87%	52	1	23:11:39	836	+56	2025-12-19	291				+	+
351	INDIA-12.25	NDZ5	0	0%	0	0	19:06:12	30	0	2025-12-19	291				+	+
352	R2000-12.25	R2Z5	0	-2.42%	0	0	23:25:34	6	0	2025-12-19	291				+	+
353	ROSN-12.25	RNZ5	0	-0.61%	0	0	23:26:44	88	0	2025-12-19	291				+	+
354	SPYF-12.25	SFZ5	612.5	-0.89%	6	0	23:21:47	972	0	2025-12-19	291				+	+
355	SILV-12.25	SVZ5	0	-0.37%	0	0	23:26:55	1 378	0	2025-12-19	291				+	+
356	STOX-12.25	SXZ5	5549.9	0%	1	0	20:01:46	96	0	2025-12-19	291				+	+
357	1MFR-12.25	MFZ5	0	-1.17%	0	0	19:00:40	0	0	2025-12-30	302				+	+
358	RUON-12.25	RRZ5	0	0%	0	0	19:00:40	0	0	2025-12-30	302				+	+
359	WHEAT-12.25	W4Z5	0	-1.15%	0	0	23:25:31	608	0	2025-12-30	302				+	+
360	BR-1.26	BRF6	0	-0.98%	0	0	23:26:44	64	0	2026-01-05	308				+	+
361	1MFR-1.26	MFF6	0	-1.18%	0	0	19:00:40	0	0	2026-01-30	333				+	+
362	RUON-1.26	RRF6	0	0%	0	0	19:00:40	0	0	2026-01-30	333				+	+
363	WHEAT-1.26	W4F6	0	+0.1%	0	0	23:25:24	0	0	2026-01-30	333				+	+
364	BR-2.26	BRG6	0	-1.94%	0	0	22:54:53	60	0	2026-02-02	336				+	+
365	1MFR-2.26	MFG6	0	-1.27%	0	0	19:00:40	0	0	2026-02-27	361				+	+
366	RUON-2.26	RRG6	0	0%	0	0	19:00:40	0	0	2026-02-27	361				+	+
367	WHEAT-2.26	W4G6	0	0%	0	0	21:03:55	0	0	2026-02-27	361				+	+
368	BR-3.26	BRH6	0	+0.08%	0	0	22:33:16	0	0	2026-03-02	364				+	+
369	CNY-3.26	CRH6	14.579	-0.43%	5	0	22:41:24	1 734	+10	2026-03-19	381	2	19.80%	18.71%	+	+
370	Eu-3.26	EuH6	0	+1.69%	0	0	23:26:58	64	0	2026-03-19	381				+	+
371	MXI-3.26	MMH6	3681.5	+0.89%	7	0	22:49:42	146	-6	2026-03-19	381	536	17.03%	16.09%	+	+
372	RTS-3.26	RIH6	0	+1.08%	0	0	23:26:59	34	0	2026-03-19	381				+	+
373	Si-3.26	SiH6	106106	-0.11%	3	0	22:40:03	638	0	2026-03-19	381				+	+
374	GAZR-3.26	GZH6	20518	+1.49%	10	0	22:22:40	1 002	-4	2026-03-20	382	3 611	21.36%	20.13%	+	+
375	ROSN-3.26	RNH6	65400	-0.04%	1	0	19:48:22	80	-2	2026-03-20	382	11 340	20.98%	19.77%	+	+
376	CNY-6.26	CRM6	0	+0.13%	0	0	23:26:52	540	0	2026-06-18	472				+	+
377	Eu-6.26	EuM6	0	-0.12%	0	0	23:22:54	30	0	2026-06-18	472				+	+
378	MXI-6.26	MMM6	3800	+1.41%	13	0	22:51:56	176	+22	2026-06-18	472	654	20.80%	15.86%	+	+
379	RTS-6.26	RIM6	0	+1.22%	0	0	23:26:30	20	0	2026-06-18	472				+	+
380	Si-6.26	SiM6	0	+0.11%	0	0	23:27:00	204	0	2026-06-18	472				+	+
381	GAZR-6.26	GZM6	21476	+2.1%	10	0	22:46:05	454	-18	2026-06-19	473	4 569	27.02%	20.57%	+	+
382	ROSN-6.26	RNM6	0	+0.21%	0	0	23:26:54	62	0	2026-06-19	473				+	+
383	MXI-9.26	MMU6	3806.7	+0.8%	3	0	22:39:08	160	0	2026-09-17	563	661	21.01%	13.44%	+	+
384	RTS-9.26	RIU6	0	+0.31%	0	0	23:26:08	6	0	2026-09-17	563				+	+
385	Si-9.26	SiU6	0	-0.02%	0	0	23:27:00	346	0	2026-09-17	563				+	+
386	MXI-12.26	MMZ6	3860	+0.64%	2	0	22:39:47	114	0	2026-12-17	654	714	22.71%	12.50%	+	+
387	RTS-12.26	RIZ6	0	+1.06%	0	0	23:26:21	16	0	2026-12-17	654				+	+
388	Si-12.26	SiZ6	121496	+1.87%	1	0	22:22:31	86	0	2026-12-17	654				+	+
389	MXI-3.27	MMH7	0	+1.06%	0	0	23:15:40	62	0	2027-03-18	745				+	+
390	MXI-6.27	MMM7	4030.6	+0.24%	2	0	23:07:22	34	0	2027-06-17	836	885	28.13%	12.11%	+	+
391	MXI-12.27	MMZ7	0	+0.71%	0	0	23:12:37	56	0	2027-12-16	1018				+	+
392	CNYRUBF	CNYRUBF	12.101	-0.1%	447 929	5 427	23:26:43	14 361 952	+16808	2100-01-01	27332				+	+
393	EURRUBF	EURRUBF	93.96	+1.18%	615	58	23:25:35	65 722	+300	2100-01-01	27332				+	+
394	GAZPF	GAZPF	169.65	+2.63%	7 711	130	23:26:16	114 758	+1576	2100-01-01	27332				+	+
395	GLDRUBF	GLDRUBF	8283.9	-0.26%	81 072	674	23:26:59	1 300 666	-4210	2100-01-01	27332				+	+
396	IMOEXF	IMOEXF	3185.5	+1.26%	391 489	12 423	23:26:51	1 031 214	-458	2100-01-01	27332				+	+
397	SBERF	SBERF	306.89	+0.95%	3 226	99	23:26:47	59 172	+114	2100-01-01	27332				+	+
398	USDRUBF	USDRUBF	90.08	+0.9%	32 303	2 911	23:26:50	729 878	+10102	2100-01-01	27332				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.