Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NG-12.24	NGZ4	3.825	-4.99%	631 524	24 759	15:54:06	560 518	-134432	2024-12-27	1				+	+
2	NGM-12.24	NRZ4	3.823	-4.81%	156 536	61	15:54:01	199 572	-47786	2024-12-27	1				+	+
3	1MFR-12.24	MFZ4	0	0%	0	0	11:28:28	2	0	2024-12-30	4				+	+
4	RUON-12.24	RRZ4	0	0%	0	0	01:14:23	0	0	2024-12-30	4				+	+
5	WHEAT-12.24	W4Z4	18410	-0.33%	56	1	15:15:04	3 862	-44	2024-12-30	4				+	+
6	BRM-1.25	BMF5	74	+0.64%	1 549	11	15:44:25	4 996	+82	2025-01-03	8				+	+
7	BR-1.25	BRF5	74.01	+0.61%	69 768	5 149	15:54:03	121 364	-3404	2025-01-03	8				+	+
8	SUGAR-1.25	SuF5	57680	-0.09%	8	0	15:12:55	144	-2	2025-01-15	20				+	+
9	RVI-1.25	VIF5	40.1	-2.99%	223	2	15:33:27	748	-32	2025-01-16	21				+	+
10	NG-1.25	NGF5	3.36	-4.13%	240 288	8 216	15:54:06	179 442	+23902	2025-01-29	34				+	+
11	NGM-1.25	NRF5	3.359	-4.79%	60 913	21	15:54:01	53 646	-4916	2025-01-29	34				+	+
12	1MFR-1.25	MFF5	0	0%	0	0	11:28:28	0	0	2025-01-31	36				+	+
13	RUON-1.25	RRF5	0	0%	0	0	01:14:23	0	0	2025-01-31	36				+	+
14	WHEAT-1.25	W4F5	18220	-0.11%	36	1	22:49:06	998	-16	2025-01-31	36				+	+
15	BRM-2.25	BMG5	73.53	+0.68%	380	3	15:51:57	646	-246	2025-02-03	39				+	+
16	BR-2.25	BRG5	73.52	+0.61%	23 281	1 706	15:52:59	89 106	-4512	2025-02-03	39				+	+
17	SUGAR-2.25	SuG5	0	-1.1%	0	0	15:47:48	244	0	2025-02-14	50				+	+
18	RVI-2.25	VIG5	0	-2.99%	0	0	15:33:45	0	0	2025-02-20	56				+	+
19	NG-2.25	NGG5	2.965	-2.09%	6 133	184	15:54:02	28 498	+2216	2025-02-26	62				+	+
20	NGM-2.25	NRG5	3	-2%	836	0	15:44:22	3 264	+902	2025-02-26	62				+	+
21	1MFR-2.25	MFG5	0	0%	0	0	11:28:28	0	0	2025-02-28	64				+	+
22	RUON-2.25	RRG5	0	0%	0	0	01:14:23	0	0	2025-02-28	64				+	+
23	WHEAT-2.25	W4G5	18230	+0.44%	5	0	22:50:05	538	0	2025-02-28	64				+	+
24	BRM-3.25	BMH5	73.64	+0.35%	16	0	11:00:40	96	+14	2025-03-03	67				+	+
25	BR-3.25	BRH5	73.46	+0.53%	650	48	15:46:34	3 296	-10	2025-03-03	67				+	+
26	RGBI-3.25	RBH5	10823	+0.21%	20 038	217	15:52:38	254 036	+896	2025-03-03	67				+	+
27	SUGR-3.25	SAH5	45.01	-2.31%	12	1	15:35:32	210	+14	2025-03-03	67				+	+
28	SUGAR-3.25	SuH5	60980	-0.08%	9	0	14:46:35	28	-2	2025-03-14	78				+	+
29	COCOA-3.25	CCH5	1206	+0.29%	5 873	71	15:54:02	91 058	+852	2025-03-17	81				+	+
30	ALUM-3.25	ANH5	2544.5	+1.53%	18	0	15:36:26	1 782	0	2025-03-18	82				+	+
31	COPPER-3.25	CEH5	8985	+0.57%	53	0	15:01:25	1 560	+68	2025-03-18	82				+	+
32	NICKEL-3.25	NCH5	15475	+1.07%	13	0	15:23:53	1 108	+4	2025-03-18	82				+	+
33	ZINC-3.25	ZCH5	0	0%	0	0	15:53:12	8	0	2025-03-18	82				+	+
34	HOME-3.25	HOH5	30120	-0.26%	25	1	12:38:07	1 106	+50	2025-03-19	83				+	+
35	AED-3.25	AEH5	28.316	-1.03%	12	0	15:15:16	74	+22	2025-03-20	84				+	+
36	AMD-3.25	ARH5	0	0%	0	0	14:17:23	10	0	2025-03-20	84				+	+
37	AUDU-3.25	AUH5	0.6239	-0.19%	1	0	11:02:13	6	+2	2025-03-20	84				+	+
38	BYN-3.25	BYH5	0	0%	0	0	11:17:53	2	0	2025-03-20	84				+	+
39	UCAD-3.25	CAH5	1.4324	-0.01%	14	1	10:57:47	24	+14	2025-03-20	84				+	+
40	UCHF-3.25	CFH5	0.8923	+0.26%	1	0	10:51:01	480	0	2025-03-20	84				+	+
41	CNY-3.25	CRH5	14.031	-0.63%	2 494 908	35 037	15:54:02	11 735 068	-81548	2025-03-20	84	1	4.19%	17.95%	+	+
42	CNI-3.25	CSH5	7216	+2.19%	4	0	11:27:14	260	0	2025-03-20	84				+	+
43	ECAD-3.25	ECH5	0	0%	0	0	18:59:05	0	0	2025-03-20	84				+	+
44	ED-3.25	EDH5	1.0288	+0.21%	29 718	3 046	15:53:52	600 338	+6532	2025-03-20	84				+	+
45	EGBP-3.25	EGH5	0	0%	0	0	18:59:05	0	0	2025-03-20	84				+	+
46	EJPY-3.25	EJH5	0	0%	0	0	01:14:23	0	0	2025-03-20	84				+	+
47	Eu-3.25	EuH5	106521	-0.79%	52 352	5 616	15:54:02	1 557 560	+92	2025-03-20	84				+	+
48	FNI-3.25	FNH5	10070	+0.62%	19	0	11:03:59	50	-8	2025-03-20	84				+	+
49	GL-3.25	GLH5	8846.8	-0.56%	49 566	441	15:53:09	171 140	-10644	2025-03-20	84				+	+
50	GBPU-3.25	GUH5	1.2451	-0.31%	11	1	15:40:38	4 204	0	2025-03-20	84				+	+
51	HKD-3.25	HKH5	13.407	-3.39%	1	0	15:15:15	84	-2	2025-03-20	84				+	+
52	INR-3.25	I2H5	0	-1.12%	0	0	15:42:38	20	0	2025-03-20	84				+	+
53	IPO-3.25	IPH5	643	+2.49%	1 082	1	15:52:53	4 900	-822	2025-03-20	84				+	+
54	UJPY-3.25	JPH5	155.82	+0.19%	52	5	15:42:39	716	+98	2025-03-20	84				+	+
55	KZT-3.25	KZH5	0	+3.01%	0	0	15:52:30	22	0	2025-03-20	84				+	+
56	MMI-3.25	MAH5	6451	+2.2%	5	0	11:20:27	46	+4	2025-03-20	84				+	+
57	MXI-3.25	MMH5	2887.25	+0.85%	194 841	5 604	15:54:04	146 092	-8154	2025-03-20	84	118	4.25%	18.21%	+	+
58	MIX-3.25	MXH5	288775	+0.87%	125 844	36 211	15:54:06	333 514	-7712	2025-03-20	84	11 799	4.26%	18.25%	+	+
59	MOEXCNY-3.25	MYH5	948.3	+1.68%	1 744	22	15:46:17	1 444	+600	2025-03-20	84				+	+
60	OGI-3.25	OGH5	8013	+2.15%	27	0	15:20:42	134	+42	2025-03-20	84				+	+
61	RTS-3.25	RIH5	88340	+1.86%	102 833	17 911	15:54:05	169 988	-858	2025-03-20	84	761	0.87%	3.72%	+	+
62	RTSM-3.25	RMH5	883	+1.76%	13 850	241	15:54:03	19 482	-1116	2025-03-20	84				+	+
63	Si-3.25	SiH5	103756	-1.07%	599 897	62 611	15:54:02	5 864 942	+98564	2025-03-20	84				+	+
64	UTRY-3.25	TRH5	36.5	0%	2	0	14:06:21	0	0	2025-03-20	84				+	+
65	TRY-3.25	TYH5	2.757	-0.95%	136	0	15:10:21	1 212	-44	2025-03-20	84				+	+
66	UCNY-3.25	UCH5	7.369	-0.54%	22 140	2 127	15:53:20	84 556	+9250	2025-03-20	84				+	+
67	UKZT-3.25	UTH5	560	0%	1	0	14:28:35	6	0	2025-03-20	84				+	+
68	AFLT-3.25	AFH5	5801	+0.19%	18 377	107	15:51:32	50 322	+11812	2025-03-21	85	307	5.59%	23.67%	+	+
69	AFKS-3.25	AKH5	14967	+1.83%	7 669	114	15:53:52	41 338	+926	2025-03-21	85	709	4.97%	21.05%	+	+
70	ALRS-3.25	ALH5	5684	+1.88%	21 999	123	15:54:04	221 070	+5256	2025-03-21	85	282	5.22%	22.11%	+	+
71	ASTR-3.25	ASH5	482	-0.62%	14 087	7	15:53:32	73 818	+542	2025-03-21	85				+	+
72	ALIBABA-3.25	BBH5	87.34	-0.37%	541	5	15:53:49	19 364	+262	2025-03-21	85				+	+
73	BAIDU-3.25	BDH5	88.94	-0.57%	276	2	15:12:45	6 132	-60	2025-03-21	85				+	+
74	BANE-3.25	BNH5	2387	-0.13%	2 241	5	15:42:19	22 952	-1588	2025-03-21	85				+	+
75	BSPB-3.25	BSH5	3604	+1.55%	5 902	21	15:51:53	25 112	-2464	2025-03-21	85				+	+
76	CHMF-3.25	CHH5	124735	+4.08%	616	76	15:53:41	1 334	-106	2025-03-21	85	5 887	4.96%	21.01%	+	+
77	CBOM-3.25	CMH5	10177	-2.73%	2 391	25	15:27:45	25 328	-1696	2025-03-21	85				+	+
78	DJ30-3.25	DJH5	430.6	-0.37%	17	1	10:34:35	1 196	+4	2025-03-21	85				+	+
79	DAX-3.25	DXH5	16185	-0.36%	165	3	15:43:31	13 416	+32	2025-03-21	85				+	+
80	EM-3.25	EMH5	42.75	-0.3%	13	0	15:24:10	270	+14	2025-03-21	85				+	+
81	FESH-3.25	FEH5	5131	+0.45%	2 327	12	15:49:21	8 548	+350	2025-03-21	85				+	+
82	FLOT-3.25	FLH5	9186	-1.84%	646	6	15:45:09	5 970	-44	2025-03-21	85				+	+
83	FEES-3.25	FSH5	7850	+0.59%	1 356	11	15:53:46	11 422	+166	2025-03-21	85	413	5.52%	23.37%	+	+
84	GOLD-3.25	GDH5	2686.5	+0.48%	34 225	9 154	15:54:01	283 772	+1170	2025-03-21	85				+	+
85	GMKN-3.25	GKH5	1162	+2.32%	227 388	260	15:53:14	720 942	-5710	2025-03-21	85	58	5.26%	22.27%	+	+
86	GAZR-3.25	GZH5	13446	+1.61%	244 985	3 282	15:54:06	651 822	-5552	2025-03-21	85	587	4.56%	19.33%	+	+
87	HANG-3.25	HSH5	20900	-1.29%	7 380	20	15:54:00	115 712	+7044	2025-03-21	85				+	+
88	HYDR-3.25	HYH5	5257	+0.19%	3 071	16	15:48:25	12 192	+1384	2025-03-21	85	246	4.91%	20.79%	+	+
89	IRAO-3.25	IRH5	38630	-0.87%	342	13	15:53:36	4 060	+70	2025-03-21	85	1 941	5.29%	22.40%	+	+
90	ISKJ-3.25	ISH5	874	+0.46%	731	1	15:45:06	34 998	+1268	2025-03-21	85				+	+
91	KMAZ-3.25	KMH5	1094	-0.37%	3 002	3	15:49:22	14 506	+2542	2025-03-21	85				+	+
92	LEAS-3.25	LEH5	687	+1.31%	11 722	8	15:22:57	32 504	+4410	2025-03-21	85				+	+
93	LKOH-3.25	LKH5	74287	+1.61%	5 249	388	15:52:36	21 708	+572	2025-03-21	85	3 557	5.03%	21.30%	+	+
94	MTLR-3.25	MCH5	9421	+1.72%	16 002	151	15:53:58	54 304	+4010	2025-03-21	85	40	0.43%	1.81%	+	+
95	MOEX-3.25	MEH5	20549	+0.07%	5 559	115	15:53:50	14 676	+352	2025-03-21	85	1 042	5.33%	22.58%	+	+
96	MAGN-3.25	MGH5	36600	+1.6%	672	24	15:49:19	2 324	-108	2025-03-21	85	1 515	4.32%	18.29%	+	+
97	MGNT-3.25	MNH5	4850	+2.97%	31 264	150	15:53:39	129 496	+5174	2025-03-21	85	-290	-5.63%	-23.82%	+	+
98	MTSI-3.25	MTH5	20692	+1.33%	1 810	37	15:53:25	8 370	-262	2025-03-21	85	1 030	5.23%	22.13%	+	+
99	MVID-3.25	MVH5	886	+0.9%	32 973	29	15:48:46	115 646	-5700	2025-03-21	85				+	+
100	NIKK-3.25	N2H5	40775	+0.18%	449	1	15:46:11	18 738	+342	2025-03-21	85				+	+
101	NASD-3.25	NAH5	21660	-0.31%	19 208	415	15:53:52	709 456	+6880	2025-03-21	85				+	+
102	BELUGA-3.25	NBH5	522	-2.1%	1 346	1	15:42:17	3 580	+2440	2025-03-21	85				+	+
103	NOTK-3.25	NKH5	100237	+2.96%	1 736	171	15:54:03	7 536	-150	2025-03-21	85	4 918	5.16%	21.85%	+	+
104	NLMK-3.25	NMH5	14244	+1.26%	5 861	83	15:54:00	72 916	+876	2025-03-21	85	699	5.15%	21.82%	+	+
105	PLD-3.25	PDH5	977.83	-0.65%	1 519	148	15:50:30	14 634	+6	2025-03-21	85				+	+
106	PHOR-3.25	PHH5	6646	-1.34%	15 561	66	15:53:43	82 136	+11470	2025-03-21	85	348	5.52%	23.39%	+	+
107	PIKK-3.25	PIH5	4725	+3.15%	19 019	90	15:52:37	56 580	+1956	2025-03-21	85	169	3.71%	15.71%	+	+
108	POSI-3.25	PSH5	1988	-1.36%	11 896	24	15:52:59	72 046	+3382	2025-03-21	85				+	+
109	PLT-3.25	PTH5	985.1	-0.13%	1 712	168	15:47:25	18 462	-74	2025-03-21	85				+	+
110	PLZL-3.25	PZH5	145816	+0.63%	891	130	15:53:37	2 562	-428	2025-03-21	85	6 061	4.34%	18.37%	+	+
111	R2000-3.25	R2H5	224.5	-1.29%	193	4	15:34:12	3 210	+268	2025-03-21	85				+	+
112	RASP-3.25	RAH5	2639	+2.23%	1 483	4	15:10:28	8 710	-130	2025-03-21	85				+	+
113	RUAL-3.25	RLH5	3494	+1.69%	6 125	21	15:54:05	25 250	+138	2025-03-21	85	174	5.22%	22.09%	+	+
114	ROSN-3.25	RNH5	57918	+1.07%	3 322	192	15:48:55	23 378	-336	2025-03-21	85	-487	-0.83%	-3.53%	+	+
115	RTKM-3.25	RTH5	6260	+2.09%	4 039	25	15:52:56	109 378	-888	2025-03-21	85	310	5.21%	22.07%	+	+
116	RNFT-3.25	RUH5	1085	+3.23%	21 075	23	15:51:39	41 962	-6984	2025-03-21	85				+	+
117	SOFL-3.25	S0H5	1233	-0.41%	5 066	6	15:51:10	19 444	-478	2025-03-21	85				+	+
118	SVCB-3.25	SCH5	1438	+1.18%	16 058	23	15:51:50	80 584	+2870	2025-03-21	85				+	+
119	SPBE-3.25	SEH5	1246	+0.56%	107	0	14:57:23	786	+192	2025-03-21	85	59	4.97%	21.05%	+	+
120	SPYF-3.25	SFH5	604.67	-0.02%	18 906	1 132	15:52:45	430 132	-2204	2025-03-21	85				+	+
121	SNGP-3.25	SGH5	61716	+2.23%	1 195	73	15:53:34	4 364	-204	2025-03-21	85	2 961	5.03%	21.28%	+	+
122	SFIN-3.25	SHH5	1444.6	+0.44%	4 631	7	15:36:32	20 432	+678	2025-03-21	85				+	+
123	SNGR-3.25	SNH5	25398	+1.98%	3 670	93	15:53:59	20 922	-388	2025-03-21	85	1 298	5.39%	22.81%	+	+
124	SIBN-3.25	SOH5	6576	+1%	5 006	33	15:49:11	14 938	-3772	2025-03-21	85	318	5.08%	21.52%	+	+
125	SBPR-3.25	SPH5	28401	+0.58%	5 695	162	15:53:49	10 432	+88	2025-03-21	85	1 327	4.90%	20.75%	+	+
126	SBRF-3.25	SRH5	28341	+0.55%	213 197	6 050	15:54:05	563 138	-3722	2025-03-21	85	1 216	4.48%	18.98%	+	+
127	SMLT-3.25	SSH5	971	+3.8%	230 729	225	15:54:01	395 162	+1384	2025-03-21	85	6	0.62%	2.63%	+	+
128	SILV-3.25	SVH5	30.94	+0.55%	56 515	1 739	15:54:02	608 214	-19776	2025-03-21	85				+	+
129	STOX-3.25	SXH5	5018.9	-0.02%	12	0	15:09:06	12 316	+4	2025-03-21	85				+	+
130	SGZH-3.25	SZH5	1216	+0.58%	18 443	22	15:52:47	284 264	+7160	2025-03-21	85				+	+
131	TCSI-3.25	TIH5	27795	+1.01%	6 534	182	15:54:05	35 394	-1722	2025-03-21	85				+	+
132	TRNF-3.25	TNH5	1195	+3.18%	83 778	100	15:52:40	144 956	-4738	2025-03-21	85	53	4.60%	19.46%	+	+
133	TATP-3.25	TPH5	6510	+1.15%	261	2	15:36:04	3 448	+308	2025-03-21	85				+	+
134	TATN-3.25	TTH5	64827	+0.78%	918	59	15:47:48	2 568	+34	2025-03-21	85	1 467	2.32%	9.81%	+	+
135	VTBR-3.25	VBH5	8010	+1.66%	84 488	671	15:53:59	194 016	-698	2025-03-21	85	273	3.53%	14.94%	+	+
136	VKCO-3.25	VKH5	3100	+1.68%	48 222	151	15:53:47	63 446	-3638	2025-03-21	85				+	+
137	WUSH-3.25	WUH5	1684	+2.2%	21 985	37	15:49:04	35 732	+2704	2025-03-21	85				+	+
138	YDEX-3.25	YDH5	3981	+1.48%	79 610	316	15:53:58	367 562	-12518	2025-03-21	85				+	+
139	NG-3.25	NGH5	2.921	-0.96%	866	25	15:54:04	8 884	+328	2025-03-27	91				+	+
140	NGM-3.25	NRH5	2.96	-1.93%	3 356	1	15:51:37	8 772	+4692	2025-03-27	91				+	+
141	1MFR-3.25	MFH5	0	0%	0	0	11:28:28	400	0	2025-03-31	95				+	+
142	RUON-3.25	RRH5	0	0%	0	0	01:14:23	0	0	2025-03-31	95				+	+
143	WHEAT-3.25	W4H5	18240	-0.22%	5	0	21:10:04	1 272	0	2025-03-31	95				+	+
144	BRM-4.25	BMJ5	0	+0.33%	0	0	15:49:58	14	0	2025-04-01	96				+	+
145	BR-4.25	BRJ5	73.77	+0.64%	258	19	15:46:34	1 168	0	2025-04-01	96				+	+
146	SUGAR-4.25	SuJ5	0	+0.1%	0	0	15:47:56	82	0	2025-04-15	110				+	+
147	NG-4.25	NGJ5	2.984	-0.54%	131	4	15:48:12	1 120	+70	2025-04-28	123				+	+
148	NGM-4.25	NRJ5	3.003	-2.96%	498	0	15:52:00	1 584	+800	2025-04-28	123				+	+
149	1MFR-4.25	MFJ5	0	0%	0	0	11:28:28	0	0	2025-04-30	125				+	+
150	RUON-4.25	RRJ5	0	0%	0	0	01:14:23	0	0	2025-04-30	125				+	+
151	WHEAT-4.25	W4J5	18100	-0.55%	1	0	13:39:20	122	0	2025-04-30	125				+	+
152	BRM-5.25	BMK5	72.97	-0.59%	17	0	15:24:31	40	+30	2025-05-02	127				+	+
153	BR-5.25	BRK5	74.45	+0.21%	43	3	15:22:28	878	+2	2025-05-02	127				+	+
154	SUGR-5.25	SAK5	42.9	+0.46%	3	0	15:36:30	54	-2	2025-05-02	127				+	+
155	COCOA-5.25	CCK5	1177	-0.16%	566	7	15:50:27	3 328	-64	2025-05-15	140				+	+
156	SUGAR-5.25	SuK5	0	-1.5%	0	0	15:48:01	52	0	2025-05-15	140				+	+
157	NG-5.25	NGK5	3.09	-1.42%	5	0	15:08:04	268	-2	2025-05-28	153				+	+
158	NGM-5.25	NRK5	3.32	-1.81%	7	0	23:35:21	256	+14	2025-05-28	153				+	+
159	1MFR-5.25	MFK5	0	0%	0	0	11:28:28	0	0	2025-05-30	155				+	+
160	RUON-5.25	RRK5	0	0%	0	0	01:14:23	0	0	2025-05-30	155				+	+
161	WHEAT-5.25	W4K5	0	+0.58%	0	0	15:46:00	122	0	2025-05-30	155				+	+
162	BRM-6.25	BMM5	0	-1.14%	0	0	15:50:02	22	0	2025-06-02	158				+	+
163	BR-6.25	BRM5	75.43	+1.05%	14	1	11:39:24	296	0	2025-06-02	158				+	+
164	RGBI-6.25	RBM5	11080	+0.11%	1 746	19	14:12:11	12 988	-758	2025-06-02	158				+	+
165	SUGAR-6.25	SuM5	0	-0.23%	0	0	15:48:05	10	0	2025-06-13	169				+	+
166	ALUM-6.25	ANM5	0	-0.62%	0	0	15:50:08	2	0	2025-06-17	173				+	+
167	COPPER-6.25	CEM5	0	+0.57%	0	0	15:53:05	0	0	2025-06-17	173				+	+
168	NICKEL-6.25	NCM5	0	+1.07%	0	0	15:50:19	0	0	2025-06-17	173				+	+
169	ZINC-6.25	ZCM5	0	0%	0	0	15:50:18	0	0	2025-06-17	173				+	+
170	HOME-6.25	HOM5	30310	-0.26%	2	0	12:58:58	24	0	2025-06-18	174				+	+
171	AED-6.25	AEM5	0	-1.03%	0	0	15:41:31	256	0	2025-06-19	175				+	+
172	AMD-6.25	ARM5	0	0%	0	0	14:11:40	0	0	2025-06-19	175				+	+
173	AUDU-6.25	AUM5	0	-0.19%	0	0	15:51:16	0	0	2025-06-19	175				+	+
174	BYN-6.25	BYM5	0	-0.7%	0	0	14:05:58	0	0	2025-06-19	175				+	+
175	UCAD-6.25	CAM5	0	-0.01%	0	0	15:51:20	0	0	2025-06-19	175				+	+
176	UCHF-6.25	CFM5	0	+0.26%	0	0	13:55:17	0	0	2025-06-19	175				+	+
177	CNY-6.25	CRM5	14.496	-0.51%	18 864	274	15:52:49	137 240	+23650	2025-06-19	175	1	7.65%	15.73%	+	+
178	CNI-6.25	CSM5	0	+2.19%	0	0	15:53:43	0	0	2025-06-19	175				+	+
179	ECAD-6.25	ECM5	0	0%	0	0	01:14:23	0	0	2025-06-19	175				+	+
180	ED-6.25	EDM5	1.0198	+0.16%	3 958	402	15:47:05	17 420	+5774	2025-06-19	175				+	+
181	EGBP-6.25	EGM5	0	0%	0	0	18:59:05	0	0	2025-06-19	175				+	+
182	EJPY-6.25	EJM5	0	0%	0	0	01:14:23	0	0	2025-06-19	175				+	+
183	Eu-6.25	EuM5	107150	-0.93%	8 068	869	15:54:02	50 088	+11522	2025-06-19	175				+	+
184	FNI-6.25	FNM5	0	+4.03%	0	0	15:54:02	2	0	2025-06-19	175				+	+
185	GL-6.25	GLM5	9278.7	-0.33%	1 806	17	15:44:33	4 960	+192	2025-06-19	175				+	+
186	GBPU-6.25	GUM5	0	-0.31%	0	0	15:51:47	0	0	2025-06-19	175				+	+
187	HKD-6.25	HKM5	0	-0.73%	0	0	15:46:43	136	0	2025-06-19	175				+	+
188	INR-6.25	I2M5	0	-1.12%	0	0	15:46:39	0	0	2025-06-19	175				+	+
189	IPO-6.25	IPM5	658.5	+2.01%	1	0	10:09:42	70	-2	2025-06-19	175				+	+
190	UJPY-6.25	JPM5	0	+0.19%	0	0	15:51:33	0	0	2025-06-19	175				+	+
191	KZT-6.25	KZM5	0	+1.94%	0	0	15:52:30	0	0	2025-06-19	175				+	+
192	MMI-6.25	MAM5	0	+2.21%	0	0	15:20:37	0	0	2025-06-19	175				+	+
193	MXI-6.25	MMM5	2983.3	+0.63%	1 689	50	15:53:10	3 046	+236	2025-06-19	175	213	7.70%	15.85%	+	+
194	MIX-6.25	MXM5	298175	+0.66%	601	179	15:53:04	1 404	+374	2025-06-19	175	21 149	7.63%	15.70%	+	+
195	MOEXCNY-6.25	MYM5	971	+1.44%	5	0	14:54:22	22	+6	2025-06-19	175				+	+
196	OGI-6.25	OGM5	0	+2.16%	0	0	15:53:59	0	0	2025-06-19	175				+	+
197	RTS-6.25	RIM5	89370	+1.49%	271	48	15:45:22	1 040	+38	2025-06-19	175	1 761	2.01%	4.13%	+	+
198	RTSM-6.25	RMM5	895	+1.34%	163	3	15:41:16	712	+20	2025-06-19	175				+	+
199	Si-6.25	SiM5	105782	-0.87%	23 070	2 454	15:53:53	202 860	+32680	2025-06-19	175				+	+
200	UTRY-6.25	TRM5	0	0%	0	0	18:59:04	0	0	2025-06-19	175				+	+
201	TRY-6.25	TYM5	2.663	+0.53%	29	0	11:15:35	660	+4	2025-06-19	175				+	+
202	UCNY-6.25	UCM5	7.315	-0.18%	1	0	12:45:37	994	+2	2025-06-19	175				+	+
203	UKZT-6.25	UTM5	0	0%	0	0	14:29:10	0	0	2025-06-19	175				+	+
204	AFLT-6.25	AFM5	6032	+0.17%	243	1	15:38:28	1 272	+346	2025-06-20	176	538	9.79%	20.03%	+	+
205	AFKS-6.25	AKM5	15121	+1.54%	19	0	15:31:32	484	+20	2025-06-20	176	859	6.02%	12.32%	+	+
206	ALRS-6.25	ALM5	5751	+1.78%	159	1	14:51:17	324	+62	2025-06-20	176	350	6.48%	13.26%	+	+
207	ASTR-6.25	ASM5	507	+1.58%	397	0	15:46:34	2 660	+608	2025-06-20	176				+	+
208	ALIBABA-6.25	BBM5	0	+0.1%	0	0	15:51:07	24	0	2025-06-20	176				+	+
209	BAIDU-6.25	BDM5	0	-0.34%	0	0	15:52:29	2	0	2025-06-20	176				+	+
210	BANE-6.25	BNM5	2372	+0.08%	11	0	21:45:17	752	+16	2025-06-20	176				+	+
211	BSPB-6.25	BSM5	3590	+0.95%	12	0	15:34:46	662	+2	2025-06-20	176				+	+
212	CHMF-6.25	CHM5	0	+3.87%	0	0	15:54:06	2	0	2025-06-20	176				+	+
213	CBOM-6.25	CMM5	10217	-2.06%	70	1	11:59:23	1 190	+76	2025-06-20	176				+	+
214	DJ30-6.25	DJM5	0	-0.48%	0	0	15:54:02	12	0	2025-06-20	176				+	+
215	DAX-6.25	DXM5	16000	-0.37%	4	0	13:58:53	550	0	2025-06-20	176				+	+
216	EM-6.25	EMM5	0	-0.3%	0	0	15:24:32	6	0	2025-06-20	176				+	+
217	FESH-6.25	FEM5	5108	+0.25%	13	0	13:54:36	90	+20	2025-06-20	176				+	+
218	FLOT-6.25	FLM5	9625	-0.5%	57	1	13:16:14	484	+94	2025-06-20	176				+	+
219	FEES-6.25	FSM5	8234	+0.47%	9	0	12:16:40	422	+8	2025-06-20	176	750	10.02%	20.50%	+	+
220	GOLD-6.25	GDM5	2742.5	+0.49%	148	40	15:45:58	3 198	+62	2025-06-20	176				+	+
221	GMKN-6.25	GKM5	1226	+2.53%	1 645	2	15:45:45	14 322	+492	2025-06-20	176	123	11.15%	22.81%	+	+
222	GAZR-6.25	GZM5	14101	+1.46%	1 214	17	15:46:14	5 926	-28	2025-06-20	176	1 238	9.62%	19.69%	+	+
223	HANG-6.25	HSM5	21620	-0.19%	251	1	15:20:23	2 002	+102	2025-06-20	176				+	+
224	HYDR-6.25	HYM5	5492	+1.02%	1	0	15:48:25	106	+2	2025-06-20	176	481	9.60%	19.63%	+	+
225	IRAO-6.25	IRM5	39000	-2.28%	5	0	15:42:21	74	+6	2025-06-20	176	2 300	6.27%	12.82%	+	+
226	ISKJ-6.25	ISM5	908	+1.77%	8	0	10:40:45	98	-10	2025-06-20	176				+	+
227	KMAZ-6.25	KMM5	1149	-0.61%	192	0	13:38:03	3 032	+298	2025-06-20	176				+	+
228	LEAS-6.25	LEM5	724	+1.79%	311	0	15:06:17	4 364	+440	2025-06-20	176				+	+
229	LKOH-6.25	LKM5	74904	+1.19%	71	5	15:47:56	726	+6	2025-06-20	176	4 174	5.90%	12.07%	+	+
230	MTLR-6.25	MCM5	9655	+2.35%	73	1	14:18:21	342	+26	2025-06-20	176	274	2.92%	5.97%	+	+
231	MOEX-6.25	MEM5	20809	+1.19%	20	0	15:40:42	204	+16	2025-06-20	176	1 266	6.48%	13.25%	+	+
232	MAGN-6.25	MGM5	37527	+0.61%	5	0	10:41:05	18	+6	2025-06-20	176	2 442	6.96%	14.24%	+	+
233	MGNT-6.25	MNM5	5000	+3.3%	71	0	15:41:29	740	+34	2025-06-20	176	-147	-2.85%	-5.82%	+	+
234	MTSI-6.25	MTM5	21305	+1.31%	11	0	14:45:24	178	+6	2025-06-20	176	1 595	8.09%	16.55%	+	+
235	MVID-6.25	MVM5	908	+2.54%	246	0	15:44:15	13 142	+92	2025-06-20	176				+	+
236	NIKK-6.25	N2M5	0	+0.18%	0	0	15:47:56	452	0	2025-06-20	176				+	+
237	NASD-6.25	NAM5	21860	-0.36%	418	9	15:52:42	12 164	+60	2025-06-20	176				+	+
238	BELUGA-6.25	NBM5	539	-3.7%	73	0	15:42:17	354	+104	2025-06-20	176				+	+
239	NOTK-6.25	NKM5	102898	+2.88%	8	1	15:27:53	182	0	2025-06-20	176	7 578	7.95%	16.26%	+	+
240	NLMK-6.25	NMM5	14799	+1.2%	47	1	15:42:00	694	+8	2025-06-20	176	1 229	9.06%	18.53%	+	+
241	PLD-6.25	PDM5	1025.62	-0.5%	68	7	15:47:55	862	+20	2025-06-20	176				+	+
242	PHOR-6.25	PHM5	6673	-1.45%	13	0	11:48:59	480	+2	2025-06-20	176	371	5.89%	12.04%	+	+
243	PIKK-6.25	PIM5	4760	+2.64%	28	0	12:21:31	612	-8	2025-06-20	176	204	4.48%	9.16%	+	+
244	POSI-6.25	PSM5	2085	-1.34%	140	0	15:52:17	966	+46	2025-06-20	176				+	+
245	PLT-6.25	PTM5	1029.6	-0.28%	24	2	15:15:58	412	+28	2025-06-20	176				+	+
246	PLZL-6.25	PZM5	148108	+0.96%	8	1	14:09:12	42	+12	2025-06-20	176	8 353	5.98%	12.23%	+	+
247	R2000-6.25	R2M5	222.5	-1.57%	3	0	15:34:12	38	-2	2025-06-20	176				+	+
248	RASP-6.25	RAM5	0	+2.13%	0	0	15:53:46	12	0	2025-06-20	176				+	+
249	RUAL-6.25	RLM5	3588	+0.75%	412	1	15:41:05	692	-6	2025-06-20	176	262	7.86%	16.08%	+	+
250	ROSN-6.25	RNM5	59555	-0.09%	4	0	14:28:20	222	0	2025-06-20	176	1 150	1.97%	4.03%	+	+
251	RTKM-6.25	RTM5	6486	+1.23%	1	0	10:34:04	256	0	2025-06-20	176	536	9.01%	18.43%	+	+
252	RNFT-6.25	RUM5	1117	+1.88%	90	0	14:17:37	1 266	+4	2025-06-20	176				+	+
253	SOFL-6.25	S0M5	1288	-0.85%	6	0	14:35:48	264	+2	2025-06-20	176				+	+
254	SVCB-6.25	SCM5	1498	+0.6%	118	0	12:49:40	876	+38	2025-06-20	176				+	+
255	SPBE-6.25	SEM5	0	-0.3%	0	0	15:51:53	0	0	2025-06-20	176				+	+
256	SPYF-6.25	SFM5	611.48	-0.11%	480	29	15:50:58	8 996	+202	2025-06-20	176				+	+
257	SNGP-6.25	SGM5	63500	+1.55%	6	0	15:10:53	82	+12	2025-06-20	176	4 580	7.77%	15.90%	+	+
258	SFIN-6.25	SHM5	1514	+0.15%	264	0	15:37:31	432	-112	2025-06-20	176				+	+
259	SNGR-6.25	SNM5	26357	+1.06%	16	0	11:56:02	100	+18	2025-06-20	176	2 257	9.37%	19.16%	+	+
260	SIBN-6.25	SOM5	6738	+0.77%	8	0	13:18:55	170	+2	2025-06-20	176	480	7.67%	15.69%	+	+
261	SBPR-6.25	SPM5	28775	+0.6%	95	3	15:09:45	298	+28	2025-06-20	176	1 688	6.23%	12.75%	+	+
262	SBRF-6.25	SRM5	28875	+0.21%	861	25	15:41:28	8 702	-66	2025-06-20	176	1 737	6.40%	13.09%	+	+
263	SMLT-6.25	SSM5	1010	+3.58%	1 291	1	15:32:03	6 032	+578	2025-06-20	176	44	4.55%	9.32%	+	+
264	SILV-6.25	SVM5	31.91	+0.53%	473	15	15:54:01	7 674	+280	2025-06-20	176				+	+
265	STOX-6.25	SXM5	0	-0.03%	0	0	15:54:01	682	0	2025-06-20	176				+	+
266	SGZH-6.25	SZM5	1194	-0.25%	789	1	15:44:09	36 678	+70	2025-06-20	176				+	+
267	T-6.25	TBM5	2954	+1.86%	521	2	15:45:15	4 308	+640	2025-06-20	176				+	+
268	TRNF-6.25	TNM5	1227	+3.34%	218	0	15:50:47	2 834	-62	2025-06-20	176	85	7.40%	15.13%	+	+
269	TATP-6.25	TPM5	0	+0.88%	0	0	15:54:04	22	0	2025-06-20	176				+	+
270	TATN-6.25	TTM5	67030	+0.64%	3	0	13:44:10	24	0	2025-06-20	176	3 670	5.79%	11.85%	+	+
271	VTBR-6.25	VBM5	8314	+1.29%	205	2	15:42:45	1 228	+204	2025-06-20	176	577	7.46%	15.25%	+	+
272	VKCO-6.25	VKM5	3260	+1.78%	772	3	15:49:51	12 192	+390	2025-06-20	176				+	+
273	WUSH-6.25	WUM5	1760	+1.98%	3 205	6	15:03:26	8 646	+3542	2025-06-20	176				+	+
274	YDEX-6.25	YDM5	4183	+1.56%	946	4	15:34:54	5 436	+818	2025-06-20	176				+	+
275	NG-6.25	NGM5	3.2	+3.09%	1	0	09:59:10	2	+2	2025-06-26	182				+	+
276	NGM-6.25	NRM5	0	0%	0	0	22:07:04	0	0	2025-06-26	182				+	+
277	1MFR-6.25	MFM5	0	0%	0	0	11:28:28	0	0	2025-06-30	186				+	+
278	RUON-6.25	RRM5	0	0%	0	0	01:14:23	0	0	2025-06-30	186				+	+
279	WHEAT-6.25	W4M5	0	-0.38%	0	0	15:46:06	226	0	2025-06-30	186				+	+
280	BRM-7.25	BMN5	0	-2.2%	0	0	15:53:23	2	0	2025-07-01	187				+	+
281	BR-7.25	BRN5	74.9	+0.28%	5	0	23:35:42	108	-6	2025-07-01	187				+	+
282	SUGAR-7.25	SuN5	62200	-1.17%	7	0	15:46:27	62	-4	2025-07-15	201				+	+
283	COCOA-7.25	CCN5	1138.2	-3.66%	2	0	15:23:36	20	+2	2025-07-17	203				+	+
284	1MFR-7.25	MFN5	0	0%	0	0	11:28:28	2	0	2025-07-31	217				+	+
285	RUON-7.25	RRN5	0	0%	0	0	01:14:23	0	0	2025-07-31	217				+	+
286	WHEAT-7.25	W4N5	19400	+1.73%	1	0	13:27:28	40	0	2025-07-31	217				+	+
287	BR-8.25	BRQ5	75.86	+0.79%	2	0	23:37:04	254	0	2025-08-01	218				+	+
288	1MFR-8.25	MFQ5	0	0%	0	0	11:28:28	12	0	2025-08-29	246				+	+
289	RUON-8.25	RRQ5	0	0%	0	0	01:14:23	0	0	2025-08-29	246				+	+
290	WHEAT-8.25	W4Q5	0	+0.58%	0	0	15:45:57	12	0	2025-08-29	246				+	+
291	BR-9.25	BRU5	75.77	+0.66%	4	0	11:05:21	240	0	2025-09-01	249				+	+
292	AED-9.25	AEU5	0	-1.69%	0	0	15:37:25	18	0	2025-09-18	266				+	+
293	AMD-9.25	ARU5	0	0%	0	0	14:09:32	22	0	2025-09-18	266				+	+
294	CNY-9.25	CRU5	14.742	-0.03%	248	4	13:14:54	9 282	+214	2025-09-18	266	1	9.48%	12.82%	+	+
295	ED-9.25	EDU5	0	+0.24%	0	0	15:51:55	12	0	2025-09-18	266				+	+
296	Eu-9.25	EuU5	110000	-0.4%	4	0	12:35:53	58	+4	2025-09-18	266				+	+
297	GL-9.25	GLU5	9607.6	+0.57%	514	5	15:40:22	6 012	+364	2025-09-18	266				+	+
298	HKD-9.25	HKU5	0	-0.13%	0	0	15:50:13	28	0	2025-09-18	266				+	+
299	INR-9.25	I2U5	0	-1.12%	0	0	15:48:51	0	0	2025-09-18	266				+	+
300	KZT-9.25	KZU5	0	+1.94%	0	0	11:15:02	0	0	2025-09-18	266				+	+
301	MXI-9.25	MMU5	3040.65	+1.01%	8	0	15:41:43	432	+4	2025-09-18	266	270	9.76%	13.21%	+	+
302	MIX-9.25	MXU5	0	+1.57%	0	0	15:53:47	64	0	2025-09-18	266				+	+
303	MOEXCNY-9.25	MYU5	986	+1.67%	1	0	20:51:15	4	+2	2025-09-18	266				+	+
304	RTS-9.25	RIU5	91700	+0.31%	3	1	15:40:21	74	+2	2025-09-18	266	4 091	4.67%	6.32%	+	+
305	RTSM-9.25	RMU5	932	+2.06%	9	0	14:34:43	64	+4	2025-09-18	266				+	+
306	Si-9.25	SiU5	107954	-0.67%	236	26	15:50:05	3 374	+190	2025-09-18	266				+	+
307	TRY-9.25	TYU5	2.676	-8.03%	2	0	15:46:07	1 218	0	2025-09-18	266				+	+
308	UCNY-9.25	UCU5	0	-2.1%	0	0	14:47:24	2	0	2025-09-18	266				+	+
309	DJ30-9.25	DJU5	440.5	+1.08%	1	0	12:26:12	6	-2	2025-09-19	267				+	+
310	DAX-9.25	DXU5	16200	+0.59%	3	0	14:44:09	130	+2	2025-09-19	267				+	+
311	EM-9.25	EMU5	0	-0.3%	0	0	14:18:49	150	0	2025-09-19	267				+	+
312	GOLD-9.25	GDU5	2810.5	+0.32%	15	4	13:57:55	502	-14	2025-09-19	267				+	+
313	GAZR-9.25	GZU5	14819	+1.52%	41	1	15:23:34	1 374	-26	2025-09-19	267	1 956	15.21%	20.50%	+	+
314	HANG-9.25	HSU5	23199	+0.18%	4	0	10:40:31	662	+2	2025-09-19	267				+	+
315	NIKK-9.25	N2U5	0	+0.18%	0	0	15:49:59	244	0	2025-09-19	267				+	+
316	NASD-9.25	NAU5	22007	-0.85%	66	1	15:51:36	1 898	-32	2025-09-19	267				+	+
317	PLD-9.25	PDU5	1051	-0.68%	2	0	15:40:37	16	+4	2025-09-19	267				+	+
318	PLT-9.25	PTU5	0	-0.14%	0	0	15:52:11	4	0	2025-09-19	267				+	+
319	R2000-9.25	R2U5	0	-1.32%	0	0	15:49:06	10	0	2025-09-19	267				+	+
320	ROSN-9.25	RNU5	60832	+0.99%	3	0	10:51:08	90	0	2025-09-19	267	2 427	4.16%	5.60%	+	+
321	SPYF-9.25	SFU5	616.19	-0.27%	70	4	15:43:44	1 950	+40	2025-09-19	267				+	+
322	SILV-9.25	SVU5	33.2	+0.48%	28	1	13:59:24	2 148	0	2025-09-19	267				+	+
323	STOX-9.25	SXU5	4905	-0.02%	2	0	12:27:21	190	-4	2025-09-19	267				+	+
324	T-9.25	TBU5	3070	+1.17%	63	0	15:14:43	262	-48	2025-09-19	267				+	+
325	HOME-9.25	HOU5	0	-0.25%	0	0	14:07:17	0	0	2025-09-24	272				+	+
326	1MFR-9.25	MFU5	0	0%	0	0	11:28:28	0	0	2025-09-30	278				+	+
327	RUON-9.25	RRU5	0	0%	0	0	01:14:23	0	0	2025-09-30	278				+	+
328	WHEAT-9.25	W4U5	0	-0.66%	0	0	15:46:44	172	0	2025-09-30	278				+	+
329	BR-10.25	BRV5	76.71	+0.91%	1	0	22:01:30	96	-2	2025-10-01	279				+	+
330	1MFR-10.25	MFV5	0	0%	0	0	11:28:28	2	0	2025-10-31	309				+	+
331	RUON-10.25	RRV5	0	0%	0	0	01:14:23	0	0	2025-10-31	309				+	+
332	WHEAT-10.25	W4V5	0	+0.21%	0	0	15:46:00	2	0	2025-10-31	309				+	+
333	BR-11.25	BRX5	77.05	+1.22%	1	0	22:01:30	20	0	2025-11-03	312				+	+
334	1MFR-11.25	MFX5	0	0%	0	0	11:28:28	0	0	2025-11-28	337				+	+
335	RUON-11.25	RRX5	0	0%	0	0	01:14:23	0	0	2025-11-28	337				+	+
336	WHEAT-11.25	W4X5	0	-0.13%	0	0	15:46:01	0	0	2025-11-28	337				+	+
337	BR-12.25	BRZ5	0	+0.46%	0	0	15:49:46	14	0	2025-12-01	340				+	+
338	AED-12.25	AEZ5	0	-1.03%	0	0	14:30:26	0	0	2025-12-18	357				+	+
339	AMD-12.25	ARZ5	0	0%	0	0	15:06:24	0	0	2025-12-18	357				+	+
340	CNY-12.25	CRZ5	15.315	+0.44%	19	0	15:15:34	1 812	-2	2025-12-18	357	2	13.73%	13.85%	+	+
341	Eu-12.25	EuZ5	0	+0.03%	0	0	15:49:43	28	0	2025-12-18	357				+	+
342	GL-12.25	GLZ5	10095.9	+2.8%	2	0	10:51:23	38	+4	2025-12-18	357				+	+
343	HKD-12.25	HKZ5	14.2	-0.08%	3	0	11:42:29	18	-6	2025-12-18	357				+	+
344	INR-12.25	I2Z5	0	-1.12%	0	0	15:52:00	0	0	2025-12-18	357				+	+
345	KZT-12.25	KZZ5	0	+1.94%	0	0	11:15:07	0	0	2025-12-18	357				+	+
346	MXI-12.25	MMZ5	3141.35	+0.22%	20	1	15:53:43	304	-34	2025-12-18	357	326	11.78%	11.88%	+	+
347	MIX-12.25	MXZ5	0	+0.87%	0	0	15:53:35	0	0	2025-12-18	357				+	+
348	MOEXCNY-12.25	MYZ5	970.2	+1.67%	31	0	14:21:36	56	+8	2025-12-18	357				+	+
349	RTS-12.25	RIZ5	0	+1.22%	0	0	15:52:24	46	0	2025-12-18	357				+	+
350	RTSM-12.25	RMZ5	0	+0.68%	0	0	15:52:51	30	0	2025-12-18	357				+	+
351	Si-12.25	SiZ5	110101	-1.36%	81	9	15:48:38	1 224	-62	2025-12-18	357				+	+
352	TRY-12.25	TYZ5	0	-0.9%	0	0	15:51:29	4	0	2025-12-18	357				+	+
353	UCNY-12.25	UCZ5	0	+2.99%	0	0	14:45:33	0	0	2025-12-18	357				+	+
354	DJ30-12.25	DJZ5	0	-0.37%	0	0	14:05:13	0	0	2025-12-19	358				+	+
355	DAX-12.25	DXZ5	0	+0.07%	0	0	15:52:38	12	0	2025-12-19	358				+	+
356	EM-12.25	EMZ5	0	-0.31%	0	0	00:39:27	0	0	2025-12-19	358				+	+
357	GOLD-12.25	GDZ5	2851.5	+0.33%	4	1	10:48:35	36	+6	2025-12-19	358				+	+
358	GAZR-12.25	GZZ5	15800	+1.83%	167	3	15:45:17	1 920	+2	2025-12-19	358	2 937	22.83%	22.96%	+	+
359	HANG-12.25	HSZ5	23350	-1.29%	1	0	21:12:52	12	+2	2025-12-19	358				+	+
360	NIKK-12.25	N2Z5	42189	-0.08%	1	0	21:05:09	70	+2	2025-12-19	358				+	+
361	NASD-12.25	NAZ5	0	-0.35%	0	0	15:53:35	8	0	2025-12-19	358				+	+
362	R2000-12.25	R2Z5	0	-1.3%	0	0	14:10:37	0	0	2025-12-19	358				+	+
363	ROSN-12.25	RNZ5	62684	+0.12%	7	0	14:22:51	112	0	2025-12-19	358	4 279	7.33%	7.37%	+	+
364	SPYF-12.25	SFZ5	621.99	+0.28%	16	1	14:06:49	70	+16	2025-12-19	358				+	+
365	SILV-12.25	SVZ5	34	-0.26%	4	0	10:23:15	348	-6	2025-12-19	358				+	+
366	STOX-12.25	SXZ5	0	-0.02%	0	0	15:52:42	40	0	2025-12-19	358				+	+
367	WHEAT-12.25	W4Z5	0	0%	0	0	19:05:18	0	0	2025-12-30	369				+	+
368	BR-1.26	BRF6	0	+7.04%	0	0	15:53:37	0	0	2026-01-05	375				+	+
369	CNY-3.26	CRH6	15.651	-0.02%	23	0	13:49:09	850	-8	2026-03-19	448	2	16.23%	13.04%	+	+
370	Eu-3.26	EuH6	0	-0.3%	0	0	15:53:48	40	0	2026-03-19	448				+	+
371	MXI-3.26	MMH6	3290	+0.65%	2	0	10:39:17	68	-2	2026-03-19	448	520	18.76%	15.08%	+	+
372	RTS-3.26	RIH6	100300	+2.06%	1	0	19:27:17	18	0	2026-03-19	448	12 691	14.49%	11.64%	+	+
373	Si-3.26	SiH6	113200	-0.94%	5	1	15:18:34	336	0	2026-03-19	448				+	+
374	GAZR-3.26	GZH6	16501	+1.28%	32	1	14:48:29	1 076	-8	2026-03-20	449	3 638	28.28%	22.68%	+	+
375	ROSN-3.26	RNH6	0	-0.1%	0	0	15:54:04	48	0	2026-03-20	449				+	+
376	CNY-6.26	CRM6	15.941	+0.71%	2	0	21:34:24	10	+4	2026-06-18	539	2	18.38%	12.28%	+	+
377	Eu-6.26	EuM6	115819	-0.33%	1	0	11:10:49	2	+2	2026-06-18	539				+	+
378	MXI-6.26	MMM6	3389	+0.56%	2	0	10:44:01	98	0	2026-06-18	539	619	22.34%	14.92%	+	+
379	RTS-6.26	RIM6	99340	+0.5%	1	0	10:44:50	8	-2	2026-06-18	539	11 731	13.39%	8.94%	+	+
380	Si-6.26	SiM6	116004	-0.93%	6	1	14:20:17	134	+4	2026-06-18	539				+	+
381	GAZR-6.26	GZM6	17101	+0.34%	7	0	12:56:21	392	+8	2026-06-19	540	4 238	32.95%	21.96%	+	+
382	ROSN-6.26	RNM6	0	-1.1%	0	0	15:54:06	80	0	2026-06-19	540				+	+
383	MXI-9.26	MMU6	3420	+0.55%	2	0	10:38:24	72	-2	2026-09-17	630	650	23.45%	13.40%	+	+
384	RTS-9.26	RIU6	0	+1.85%	0	0	15:46:07	0	0	2026-09-17	630				+	+
385	Si-9.26	SiU6	119455	+0.09%	22	3	14:56:52	282	+14	2026-09-17	630				+	+
386	MXI-12.26	MMZ6	3511.4	+0.98%	23	1	12:37:19	82	+38	2026-12-17	721	741	26.75%	13.36%	+	+
387	RTS-12.26	RIZ6	0	+1.85%	0	0	15:52:53	0	0	2026-12-17	721				+	+
388	Si-12.26	SiZ6	0	-1.03%	0	0	15:53:08	14	0	2026-12-17	721				+	+
389	MXI-3.27	MMH7	0	+0.85%	0	0	15:53:56	14	0	2027-03-18	812				+	+
390	MXI-6.27	MMM7	0	+0.64%	0	0	15:46:21	24	0	2027-06-17	903				+	+
391	MXI-12.27	MMZ7	0	+0.85%	0	0	15:51:00	54	0	2027-12-16	1085				+	+
392	CNYRUBF	CNYRUBF	13.512	+0.1%	1 353 471	18 292	15:53:57	6 607 526	+459850	2100-01-01	27399				+	+
393	EURRUBF	EURRUBF	104.87	+0.87%	6 357	669	15:53:56	97 476	-932	2100-01-01	27399				+	+
394	GAZPF	GAZPF	128.81	+1.88%	28 376	364	15:54:06	135 820	-5992	2100-01-01	27399				+	+
395	GLDRUBF	GLDRUBF	8448.2	+0.15%	158 218	1 343	15:54:02	1 291 216	+1492	2100-01-01	27399				+	+
396	IMOEXF	IMOEXF	2770.5	+1.34%	377 054	10 406	15:54:06	783 398	-51566	2100-01-01	27399				+	+
397	SBERF	SBERF	271.6	+0.64%	14 987	407	15:53:50	84 630	+414	2100-01-01	27399				+	+
398	USDRUBF	USDRUBF	101.04	+1.41%	60 643	6 160	15:53:54	407 184	+14554	2100-01-01	27399				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.