Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNYRUBF	CNYRUBF	11.447	-0.8%	709 010	8 123	23:49:56	12 129 174	-102962	2100-01-01	27294				+	+
2	EURRUBF	EURRUBF	94.29	-0.85%	4 248	403	23:47:39	64 454	-1194	2100-01-01	27294				+	+
3	GAZPF	GAZPF	127.8	+6.26%	25 805	325	23:49:57	167 166	-1888	2100-01-01	27294				+	+
4	GLDRUBF	GLDRUBF	8408	-0.98%	146 159	1 230	23:49:45	1 598 744	-14012	2100-01-01	27294				+	+
5	IMOEXF	IMOEXF	2783	+4.76%	564 801	15 459	23:49:45	976 708	+11748	2100-01-01	27294				+	+
6	SBERF	SBERF	294.33	+3.56%	7 534	219	23:49:57	75 886	-682	2100-01-01	27294				+	+
7	USDRUBF	USDRUBF	86.96	+1.03%	48 834	4 266	23:49:31	969 486	-6868	2100-01-01	27294				+	+
8	MXI-12.27	MMZ7	3949.4	+0.64%	1	0	21:06:25	98	0	2027-12-16	980	1 299	49.00%	18.00%	+	+
9	MXI-6.27	MMM7	3851.2	+1.83%	11	0	23:00:09	112	-2	2027-06-17	798	1 201	45.29%	20.43%	+	+
10	MXI-3.27	MMH7	3753.9	+1.52%	3	0	20:33:40	82	-4	2027-03-18	707	1 103	41.62%	21.19%	+	+
11	RTS-3.27	RIH7	0	-1.5%	0	0	23:49:44	6	0	2027-03-18	707				+	+
12	Si-3.27	SiH7	0	+0.81%	0	0	23:49:44	8	0	2027-03-18	707				+	+
13	MXI-12.26	MMZ6	3577.1	+1.43%	6	0	20:34:22	134	-10	2026-12-17	616	926	34.95%	20.43%	+	+
14	RTS-12.26	RIZ6	0	+3.16%	0	0	23:49:45	22	0	2026-12-17	616				+	+
15	Si-12.26	SiZ6	115500	-0.2%	2	0	19:17:02	290	0	2026-12-17	616				+	+
16	CNY-9.26	CRU6	0	-0.04%	0	0	23:49:46	76	0	2026-09-17	525				+	+
17	Eu-9.26	EuU6	119127	-0.42%	1	0	21:20:20	12	+2	2026-09-17	525				+	+
18	MXI-9.26	MMU6	3499	+1.97%	4	0	21:02:33	194	-8	2026-09-17	525	848	32.00%	21.95%	+	+
19	RTS-9.26	RIU6	0	+4.19%	0	0	23:49:45	10	0	2026-09-17	525				+	+
20	Si-9.26	SiU6	111500	-1.35%	6	1	21:26:12	392	+8	2026-09-17	525				+	+
21	GAZR-6.26	GZM6	16854	+5.84%	50	1	23:41:26	1 216	+66	2026-06-19	435	4 066	31.80%	26.31%	+	+
22	ROSN-6.26	RNM6	57264	+1.68%	1	0	21:55:49	110	+2	2026-06-19	435	12 574	28.14%	23.29%	+	+
23	CNY-6.26	CRM6	13.715	-0.41%	60	1	22:21:05	5 090	-36	2026-06-18	434	2	18.67%	15.49%	+	+
24	Eu-6.26	EuM6	116645	-0.11%	4	0	23:10:32	44	+4	2026-06-18	434				+	+
25	MXI-6.26	MMM6	3380	+3.4%	5	0	20:33:08	202	-2	2026-06-18	434	729	27.51%	22.82%	+	+
26	RTS-6.26	RIM6	101630	+3.82%	3	1	21:02:47	34	+2	2026-06-18	434	4 638	4.78%	3.97%	+	+
27	Si-6.26	SiM6	107400	-0.7%	2	0	21:26:32	362	+4	2026-06-18	434				+	+
28	BR-4.26	BRJ6	65	+3.93%	3	0	20:25:42	70	-6	2026-04-01	356				+	+
29	1MFR-3.26	MFH6	0	-1.14%	0	0	19:00:40	0	0	2026-03-31	355				+	+
30	RUON-3.26	RRH6	0	0%	0	0	19:00:40	0	0	2026-03-31	355				+	+
31	WHEAT-3.26	W4H6	0	+0.05%	0	0	23:49:03	0	0	2026-03-31	355				+	+
32	GOLD-3.26	GDH6	3190.5	+0.09%	22	6	21:38:47	166	0	2026-03-20	344				+	+
33	GAZR-3.26	GZH6	15714	+4.02%	21	0	21:54:56	874	0	2026-03-20	344	2 926	22.88%	23.95%	+	+
34	INDIA-3.26	NDH6	0	0%	0	0	23:49:00	58	0	2026-03-20	344				+	+
35	ROSN-3.26	RNH6	54419	+4.25%	3	0	21:56:41	168	+4	2026-03-20	344	9 729	21.77%	22.78%	+	+
36	SILV-3.26	SVH6	34	+0.94%	1	0	20:51:57	378	-2	2026-03-20	344				+	+
37	AED-3.26	AEH6	0	0%	0	0	23:47:30	12	0	2026-03-19	343				+	+
38	AMD-3.26	ARH6	0	0%	0	0	23:30:21	0	0	2026-03-19	343				+	+
39	CNY-3.26	CRH6	13.23	-0.64%	62	1	22:21:05	3 714	-54	2026-03-19	343	2	14.48%	15.19%	+	+
40	Eu-3.26	EuH6	112270	-1.63%	1	0	20:26:31	74	+2	2026-03-19	343				+	+
41	GL-3.26	GLH6	9996.4	-1.55%	5	0	19:14:12	160	-10	2026-03-19	343				+	+
42	HKD-3.26	HKH6	0	+1.49%	0	0	23:47:39	50	0	2026-03-19	343				+	+
43	INR-3.26	I2H6	0	0%	0	0	23:47:30	6	0	2026-03-19	343				+	+
44	KZT-3.26	KZH6	0	+0.01%	0	0	23:46:02	0	0	2026-03-19	343				+	+
45	MXI-3.26	MMH6	3235.3	+4.12%	21	1	22:01:38	266	-10	2026-03-19	343	585	22.06%	23.15%	+	+
46	MIX-3.26	MXH6	0	+4.94%	0	0	23:49:55	22	0	2026-03-19	343				+	+
47	MOEXCNY-3.26	MYH6	0	+6.18%	0	0	23:46:03	12	0	2026-03-19	343				+	+
48	RTS-3.26	RIH6	0	+3.66%	0	0	23:49:58	46	0	2026-03-19	343				+	+
49	RTSM-3.26	RMH6	993	+6.57%	9	0	20:49:53	136	-10	2026-03-19	343				+	+
50	Si-3.26	SiH6	102215	-1.21%	14	1	22:01:02	1 536	+10	2026-03-19	343				+	+
51	TRY-3.26	TYH6	0	0%	0	0	23:49:00	16	0	2026-03-19	343				+	+
52	UCNY-3.26	UCH6	6.977	+1.1%	2	0	20:49:34	2	0	2026-03-19	343				+	+
53	BR-3.26	BRH6	65.03	+4.66%	20	1	21:39:45	334	-20	2026-03-02	326				+	+
54	1MFR-2.26	MFG6	0	-1.27%	0	0	19:00:40	0	0	2026-02-27	323				+	+
55	RUON-2.26	RRG6	0	0%	0	0	19:00:40	0	0	2026-02-27	323				+	+
56	WHEAT-2.26	W4G6	0	-0.1%	0	0	23:49:02	2	0	2026-02-27	323				+	+
57	BR-2.26	BRG6	65	+4.62%	7	0	20:52:36	128	-10	2026-02-02	298				+	+
58	1MFR-1.26	MFF6	0	-1.18%	0	0	19:00:40	0	0	2026-01-30	295				+	+
59	RUON-1.26	RRF6	0	0%	0	0	19:00:40	0	0	2026-01-30	295				+	+
60	WHEAT-1.26	W4F6	0	-0.1%	0	0	23:49:03	6	0	2026-01-30	295				+	+
61	BR-1.26	BRF6	66.8	+6.22%	36	2	22:47:13	276	-18	2026-01-05	270				+	+
62	1MFR-12.25	MFZ5	0	-1.17%	0	0	19:00:40	0	0	2025-12-30	264				+	+
63	RUON-12.25	RRZ5	0	0%	0	0	19:00:40	0	0	2025-12-30	264				+	+
64	WHEAT-12.25	W4Z5	0	+0.31%	0	0	23:49:27	608	0	2025-12-30	264				+	+
65	HOME-12.25	HOZ5	0	0%	0	0	23:48:57	22	0	2025-12-24	258				+	+
66	DJ30-12.25	DJZ5	418.5	+5.19%	4	0	23:18:03	40	+2	2025-12-19	253				+	+
67	DAX-12.25	DXZ5	16990	+5.99%	41	1	22:54:37	284	+30	2025-12-19	253				+	+
68	EM-12.25	EMZ5	0	+4.14%	0	0	23:47:09	12	0	2025-12-19	253				+	+
69	GOLD-12.25	GDZ5	3174.7	+0.22%	58	16	23:47:02	846	+68	2025-12-19	253				+	+
70	GAZR-12.25	GZZ5	14594	+4.62%	76	1	22:34:02	2 284	-30	2025-12-19	253	1 806	14.12%	20.10%	+	+
71	HANG-12.25	HSZ5	21864	0%	233	1	23:27:59	1 970	-80	2025-12-19	253				+	+
72	NIKK-12.25	N2Z5	35300	+7%	202	0	23:48:36	768	+74	2025-12-19	253				+	+
73	NASD-12.25	NAZ5	18772	+5.43%	707	11	22:41:01	3 832	+184	2025-12-19	253				+	+
74	INDIA-12.25	NDZ5	9.717	+1.08%	26	0	22:44:49	454	-26	2025-12-19	253				+	+
75	PLD-12.25	PDZ5	0	+1.89%	0	0	23:49:53	40	0	2025-12-19	253				+	+
76	PLT-12.25	PTZ5	0	+1.43%	0	0	23:49:46	42	0	2025-12-19	253				+	+
77	R2000-12.25	R2Z5	192.2	+4.97%	19	0	23:13:51	222	+16	2025-12-19	253				+	+
78	ROSN-12.25	RNZ5	50403	+1.96%	3	0	22:35:35	304	+4	2025-12-19	253	5 713	12.78%	18.19%	+	+
79	SPYF-12.25	SFZ5	552.19	+5.36%	501	24	23:12:32	2 106	-86	2025-12-19	253				+	+
80	SILV-12.25	SVZ5	33.47	+2%	802	23	23:33:04	4 538	+1190	2025-12-19	253				+	+
81	STOX-12.25	SXZ5	4838.8	+5.58%	27	0	23:30:39	546	+6	2025-12-19	253				+	+
82	AED-12.25	AEZ5	0	0%	0	0	23:47:04	2	0	2025-12-18	252				+	+
83	AMD-12.25	ARZ5	0	0%	0	0	23:46:01	0	0	2025-12-18	252				+	+
84	CNY-12.25	CRZ5	12.773	-0.96%	926	12	23:38:51	39 042	+56	2025-12-18	252	1	10.52%	15.03%	+	+
85	ED-12.25	EDZ5	1.0846	-0.92%	7	1	21:07:33	86	+2	2025-12-18	252				+	+
86	Eu-12.25	EuZ5	105171	-2.77%	12	1	21:20:53	2 120	0	2025-12-18	252				+	+
87	GL-12.25	GLZ5	9599.5	-0.84%	69	1	23:45:01	2 592	-42	2025-12-18	252				+	+
88	HKD-12.25	HKZ5	0	-0.01%	0	0	23:48:57	66	0	2025-12-18	252				+	+
89	INR-12.25	I2Z5	1.1028	0%	1	0	21:26:07	48	0	2025-12-18	252				+	+
90	KZT-12.25	KZZ5	0	0%	0	0	23:47:04	4	0	2025-12-18	252				+	+
91	MXI-12.25	MMZ5	3117.6	+3.23%	40	1	23:41:51	922	-34	2025-12-18	252	467	17.61%	25.16%	+	+
92	MIX-12.25	MXZ5	305025	+2.58%	7	2	21:09:25	160	-10	2025-12-18	252	39 956	15.07%	21.53%	+	+
93	MOEXCNY-12.25	MYZ5	1145.8	+5.41%	11	0	23:38:13	236	-4	2025-12-18	252				+	+
94	RTS-12.25	RIZ5	100010	+5.42%	11	2	23:20:04	252	+2	2025-12-18	252	3 018	3.11%	4.45%	+	+
95	RTSM-12.25	RMZ5	0	+6.68%	0	0	23:49:53	296	0	2025-12-18	252				+	+
96	Si-12.25	SiZ5	96940	-1.21%	633	62	23:33:42	26 726	+48	2025-12-18	252				+	+
97	TRY-12.25	TYZ5	0	+1.16%	0	0	23:49:23	182	0	2025-12-18	252				+	+
98	UCNY-12.25	UCZ5	7.491	+0.03%	1	0	22:23:30	4	-2	2025-12-18	252				+	+
99	BR-12.25	BRZ5	65.83	+5.09%	24	1	22:23:16	702	-38	2025-12-01	235				+	+
100	1MFR-11.25	MFX5	0	-1.3%	0	0	19:00:40	0	0	2025-11-28	232				+	+
101	RUON-11.25	RRX5	0	0%	0	0	19:00:40	0	0	2025-11-28	232				+	+
102	WHEAT-11.25	W4X5	0	0%	0	0	23:49:03	6	0	2025-11-28	232				+	+
103	BR-11.25	BRX5	66.87	+6.94%	17	1	23:03:23	406	-16	2025-11-03	207				+	+
104	1MFR-10.25	MFV5	0	-1.21%	0	0	19:00:40	2	0	2025-10-31	204				+	+
105	RUON-10.25	RRV5	0	0%	0	0	19:00:40	0	0	2025-10-31	204				+	+
106	WHEAT-10.25	W4V5	0	+0.88%	0	0	23:49:23	22	0	2025-10-31	204				+	+
107	SUGAR-10.25	SuV5	0	0%	0	0	19:30:49	0	0	2025-10-15	188				+	+
108	BRM-10.25	BMV5	0	+5.36%	0	0	23:49:42	12	0	2025-10-01	174				+	+
109	BR-10.25	BRV5	65.65	+4.94%	40	2	23:07:20	326	-32	2025-10-01	174				+	+
110	1MFR-9.25	MFU5	0	-1.19%	0	0	19:00:40	0	0	2025-09-30	173				+	+
111	RUON-9.25	RRU5	0	0%	0	0	19:00:40	0	0	2025-09-30	173				+	+
112	WHEAT-9.25	W4U5	0	-0.11%	0	0	23:49:26	1 474	0	2025-09-30	173				+	+
113	NG-9.25	NGU5	4.033	+3.42%	21	1	22:36:19	92	-16	2025-09-26	169				+	+
114	NGM-9.25	NRU5	3.823	-3.47%	96	0	20:43:13	480	+18	2025-09-26	169				+	+
115	HOME-9.25	HOU5	0	0%	0	0	23:48:40	22	0	2025-09-24	167				+	+
116	AFLT-9.25	AFU5	7112	+7.51%	91	1	23:43:06	1 616	+34	2025-09-19	162	334	4.93%	10.95%	+	+
117	AFKS-9.25	AKU5	16037	+8.33%	150	2	23:49:28	5 068	+4	2025-09-19	162	1 299	8.81%	19.59%	+	+
118	ALRS-9.25	ALU5	5270	+4.34%	125	1	23:33:24	2 354	+74	2025-09-19	162	443	9.18%	20.39%	+	+
119	ASTR-9.25	ASU5	449	+2.67%	37	0	21:36:17	1 234	-48	2025-09-19	162				+	+
120	ALIBABA-9.25	BBU5	111.25	+6.77%	67	1	23:28:10	224	-32	2025-09-19	162				+	+
121	BAIDU-9.25	BDU5	86.83	+6.17%	8	0	23:08:46	82	0	2025-09-19	162				+	+
122	BANE-9.25	BNU5	2019	+4.91%	113	0	21:46:29	502	+44	2025-09-19	162				+	+
123	BSPB-9.25	BSU5	3897	+2.39%	49	0	23:18:47	588	+10	2025-09-19	162				+	+
124	CHMF-9.25	CHU5	112380	+4.99%	8	1	22:33:33	48	+2	2025-09-19	162	6 640	6.28%	13.95%	+	+
125	CBOM-9.25	CMU5	8356	+3.63%	81	1	21:03:53	262	+44	2025-09-19	162				+	+
126	DJ30-9.25	DJU5	403.8	+5.2%	3	0	22:36:38	46	+2	2025-09-19	162				+	+
127	DAX-9.25	DXU5	17279	+5.67%	83	1	23:09:27	922	+42	2025-09-19	162				+	+
128	EM-9.25	EMU5	0	0%	0	0	23:38:00	144	0	2025-09-19	162				+	+
129	FESH-9.25	FEU5	5660	+6.21%	11	0	21:57:29	66	-10	2025-09-19	162				+	+
130	FLOT-9.25	FLU5	8460	+2.68%	149	1	22:50:21	1 086	-24	2025-09-19	162				+	+
131	FEES-9.25	FSU5	7430	+3.69%	34	0	21:11:56	178	-4	2025-09-19	162	532	7.71%	17.14%	+	+
132	GOLD-9.25	GDU5	3117.9	+0.23%	1 825	489	23:49:07	8 716	+90	2025-09-19	162				+	+
133	GMKN-9.25	GKU5	1267	+5.14%	451	1	23:41:11	7 974	-42	2025-09-19	162	102	8.79%	19.54%	+	+
134	GAZR-9.25	GZU5	13981	+5.94%	2 078	28	23:44:55	15 452	+954	2025-09-19	162	1 193	9.33%	20.73%	+	+
135	HANG-9.25	HSU5	21014	+3.33%	1 018	2	23:49:42	3 626	-236	2025-09-19	162				+	+
136	HYDR-9.25	HYU5	5067	+4.93%	41	0	22:54:56	512	+20	2025-09-19	162	430	9.27%	20.61%	+	+
137	IRAO-9.25	IRU5	35060	+3.91%	5	0	20:53:06	80	0	2025-09-19	162	115	0.33%	0.73%	+	+
138	ISKJ-9.25	ISU5	909	+7.15%	15	0	23:12:55	368	-28	2025-09-19	162				+	+
139	KMAZ-9.25	KMU5	1100	+5.19%	15	0	22:00:10	508	0	2025-09-19	162				+	+
140	LEAS-9.25	LEU5	704	+5.26%	114	0	23:21:27	858	-92	2025-09-19	162				+	+
141	LKOH-9.25	LKU5	66000	+4.7%	35	2	23:42:10	1 076	0	2025-09-19	162	900	1.38%	3.07%	+	+
142	MTLR-9.25	MCU5	9677	+7.41%	274	3	23:28:10	1 248	+144	2025-09-19	162	227	2.40%	5.34%	+	+
143	MOEX-9.25	MEU5	18718	+3.65%	8	0	21:33:03	2 522	+6	2025-09-19	162	-820	-4.20%	-9.33%	+	+
144	MAGN-9.25	MGU5	34316	+5.4%	5	0	21:57:03	94	0	2025-09-19	162	1 491	4.54%	10.09%	+	+
145	MGNT-9.25	MNU5	4743	+4.83%	216	1	23:46:01	3 042	+112	2025-09-19	162	218	4.81%	10.68%	+	+
146	MTSI-9.25	MTU5	20700	+1.56%	12	0	23:25:43	408	+20	2025-09-19	162	-1 180	-5.39%	-11.98%	+	+
147	MVID-9.25	MVU5	1207	+6.85%	246	0	23:05:57	1 236	-2	2025-09-19	162				+	+
148	NIKK-9.25	N2U5	35374	+6.95%	212	0	23:34:04	1 770	+212	2025-09-19	162				+	+
149	NASD-9.25	NAU5	18622	+5.19%	3 094	49	23:27:47	14 990	+1294	2025-09-19	162				+	+
150	BELUGA-9.25	NBU5	508	+2.15%	92	0	22:01:45	2 392	+172	2025-09-19	162				+	+
151	INDIA-9.25	NDU5	9.203	+2.29%	3	0	21:59:04	1 890	-6	2025-09-19	162				+	+
152	NOTK-9.25	NKU5	115935	+7.12%	41	5	23:37:51	144	-12	2025-09-19	162	6 135	5.59%	12.42%	+	+
153	NLMK-9.25	NMU5	13520	+4.71%	35	0	23:49:54	524	-6	2025-09-19	162	708	5.53%	12.28%	+	+
154	PLD-9.25	PDU5	978.38	+1.87%	34	3	22:17:56	570	+20	2025-09-19	162				+	+
155	PHOR-9.25	PHU5	6399	+3.28%	47	0	23:34:28	394	-40	2025-09-19	162	386	6.42%	14.27%	+	+
156	PIKK-9.25	PIU5	5087	+9.02%	162	1	23:32:52	1 760	+64	2025-09-19	162	446	9.61%	21.36%	+	+
157	POSI-9.25	PSU5	1432	+2.51%	847	1	23:35:43	4 386	-868	2025-09-19	162				+	+
158	PLT-9.25	PTU5	980	+1.93%	23	2	23:47:54	1 044	-10	2025-09-19	162				+	+
159	PLZL-9.25	PZU5	186423	-0.58%	4	1	21:50:17	16	0	2025-09-19	162	4 983	2.75%	6.10%	+	+
160	R2000-9.25	R2U5	183.9	+4.45%	34	1	23:10:00	232	+20	2025-09-19	162				+	+
161	RASP-9.25	RAU5	2586	+2.43%	10	0	23:42:58	220	+20	2025-09-19	162				+	+
162	RUAL-9.25	RLU5	3722	+6.99%	129	0	23:49:29	1 038	+40	2025-09-19	162	341	10.09%	22.41%	+	+
163	ROSN-9.25	RNU5	47659	+4.42%	44	2	23:30:14	968	+12	2025-09-19	162	2 969	6.64%	14.76%	+	+
164	RTKM-9.25	RTU5	6594	+6.39%	107	1	22:28:52	854	+88	2025-09-19	162	400	6.46%	14.35%	+	+
165	RNFT-9.25	RUU5	1293	+9.56%	1 022	1	23:49:44	6 904	+300	2025-09-19	162				+	+
166	SOFL-9.25	S0U5	1155	+3.81%	7	0	21:02:37	770	+2	2025-09-19	162				+	+
167	SVCB-9.25	SCU5	1723	+6.38%	92	0	23:40:14	6 744	-60	2025-09-19	162				+	+
168	SPBE-9.25	SEU5	2350	+12.77%	501	1	22:44:29	1 038	+318	2025-09-19	162	232	10.95%	24.34%	+	+
169	SPYF-9.25	SFU5	542.98	+5.17%	1 829	85	23:26:13	11 952	-442	2025-09-19	162				+	+
170	SNGP-9.25	SGU5	48270	+3.14%	7	0	22:32:09	638	+2	2025-09-19	162	-3 770	-7.24%	-16.10%	+	+
171	SFIN-9.25	SHU5	1435.8	+5.31%	1 052	1	21:56:07	1 270	+550	2025-09-19	162				+	+
172	SNGR-9.25	SNU5	24498	+5.51%	19	0	21:26:29	196	+8	2025-09-19	162	1 358	5.87%	13.04%	+	+
173	SIBN-9.25	SOU5	5649	+4.65%	33	0	21:33:26	498	+56	2025-09-19	162	164	2.98%	6.62%	+	+
174	SBPR-9.25	SPU5	29390	+3.31%	46	1	22:51:06	886	-24	2025-09-19	162	48	0.16%	0.36%	+	+
175	SBRF-9.25	SRU5	29242	+3.42%	612	18	23:47:38	22 536	+156	2025-09-19	162	-156	-0.53%	-1.18%	+	+
176	SMLT-9.25	SSU5	1206	+8.62%	4 687	6	23:37:32	61 484	+550	2025-09-19	162	131	12.13%	26.96%	+	+
177	SILV-9.25	SVU5	32.21	+2.02%	2 852	79	23:49:46	27 640	+1046	2025-09-19	162				+	+
178	STOX-9.25	SXU5	4850	+3.88%	9	0	22:59:07	618	-4	2025-09-19	162				+	+
179	T-9.25	TBU5	3430	+5.77%	1 132	4	23:42:12	23 872	+340	2025-09-19	162				+	+
180	TRNF-9.25	TNU5	1231	+4.06%	324	0	23:49:25	11 200	-386	2025-09-19	162	-18	-1.46%	-3.24%	+	+
181	TATP-9.25	TPU5	6501	+2.69%	3	0	21:56:20	74	+2	2025-09-19	162				+	+
182	TATN-9.25	TTU5	65000	+3.37%	16	1	22:31:31	1 134	-10	2025-09-19	162	1 140	1.79%	3.97%	+	+
183	VTBR-9.25	VBU5	8043	+6.06%	747	6	23:49:43	9 982	+96	2025-09-19	162	703	9.58%	21.28%	+	+
184	VKCO-9.25	VKU5	2778	+6.37%	263	1	23:47:01	8 184	+28	2025-09-19	162				+	+
185	WUSH-9.25	WUU5	2002	+8.8%	827	2	23:34:44	5 410	+86	2025-09-19	162				+	+
186	X5-9.25	X5U5	3130	+3.26%	261	1	23:32:03	6 644	-104	2025-09-19	162				+	+
187	YDEX-9.25	YDU5	4408	+5.94%	155	1	23:47:56	3 624	+20	2025-09-19	162				+	+
188	AED-9.25	AEU5	0	0%	0	0	23:46:46	90	0	2025-09-18	161				+	+
189	AMD-9.25	ARU5	21.12	0%	6	0	22:14:32	20	+8	2025-09-18	161				+	+
190	AUDU-9.25	AUU5	0	+0.45%	0	0	23:46:04	0	0	2025-09-18	161				+	+
191	BYN-9.25	BYU5	0	-0.03%	0	0	22:39:40	0	0	2025-09-18	161				+	+
192	UCAD-9.25	CAU5	0	-0.68%	0	0	23:46:19	0	0	2025-09-18	161				+	+
193	UCHF-9.25	CFU5	0	+0.82%	0	0	23:47:31	0	0	2025-09-18	161				+	+
194	CNY-9.25	CRU5	12.315	-0.95%	61 363	757	23:49:04	1 176 830	-182	2025-09-18	161	1	6.56%	14.67%	+	+
195	CNI-9.25	CSU5	0	0%	0	0	23:47:31	2	0	2025-09-18	161				+	+
196	ECAD-9.25	ECU5	0	0%	0	0	19:00:25	0	0	2025-09-18	161				+	+
197	ED-9.25	EDU5	1.0819	-0.9%	661	62	23:26:35	19 072	+26	2025-09-18	161				+	+
198	EGBP-9.25	EGU5	0	0%	0	0	19:00:25	0	0	2025-09-18	161				+	+
199	EJPY-9.25	EJU5	0	0%	0	0	19:08:42	0	0	2025-09-18	161				+	+
200	Eu-9.25	EuU5	100840	-2.15%	1 657	168	23:40:59	95 518	-968	2025-09-18	161				+	+
201	FNI-9.25	FNU5	10577	+6.38%	5	0	21:51:13	46	-2	2025-09-18	161				+	+
202	GL-9.25	GLU5	9178.2	-1.04%	638	6	23:47:57	42 302	-162	2025-09-18	161				+	+
203	GBPU-9.25	GUU5	0	0%	0	0	23:47:32	0	0	2025-09-18	161				+	+
204	HKD-9.25	HKU5	12.121	+0.11%	1	0	21:21:56	114	+2	2025-09-18	161				+	+
205	INR-9.25	I2U5	0	+2.28%	0	0	23:49:07	142	0	2025-09-18	161				+	+
206	IPO-9.25	IPU5	674.5	+4.87%	37	0	23:25:00	32	-8	2025-09-18	161				+	+
207	UJPY-9.25	JPU5	147.47	+0.69%	3	0	21:37:47	4	-2	2025-09-18	161				+	+
208	KZT-9.25	KZU5	0	+0.02%	0	0	23:46:46	10	0	2025-09-18	161				+	+
209	MMI-9.25	MAU5	7058	0%	1	0	20:46:20	4	0	2025-09-18	161				+	+
210	MXI-9.25	MMU5	2938.25	+4.73%	1 448	42	23:46:22	7 252	-54	2025-09-18	161	288	10.85%	24.26%	+	+
211	MIX-9.25	MXU5	292475	+4.78%	906	262	23:49:38	10 344	+124	2025-09-18	161	27 406	10.34%	23.12%	+	+
212	MOEXCNY-9.25	MYU5	1097.1	+5.2%	159	2	22:49:59	430	+40	2025-09-18	161				+	+
213	OGI-9.25	OGU5	0	+0.79%	0	0	23:47:32	2	0	2025-09-18	161				+	+
214	RTS-9.25	RIU5	98890	+6.08%	438	73	23:48:39	2 614	-174	2025-09-18	161	1 898	1.96%	4.38%	+	+
215	RTSM-9.25	RMU5	987	+6.28%	727	12	23:24:22	1 394	-294	2025-09-18	161				+	+
216	Si-9.25	SiU5	93467	-1.29%	4 484	421	23:49:53	405 378	+1318	2025-09-18	161				+	+
217	UTRY-9.25	TRU5	0	0%	0	0	19:06:52	0	0	2025-09-18	161				+	+
218	TRY-9.25	TYU5	0	+0.51%	0	0	23:49:23	2 606	0	2025-09-18	161				+	+
219	UCNY-9.25	UCU5	7.552	-0.48%	110	10	23:24:22	11 040	+154	2025-09-18	161				+	+
220	UKZT-9.25	UTU5	0	0%	0	0	22:32:37	0	0	2025-09-18	161				+	+
221	ALUM-9.25	ANU5	0	+0.04%	0	0	23:49:15	14	0	2025-09-16	159				+	+
222	COCOA-9.25	CCU5	825	+0.84%	33	0	23:46:53	408	-16	2025-09-16	159				+	+
223	COPPER-9.25	CEU5	9240	+2.89%	33	0	22:40:53	298	0	2025-09-16	159				+	+
224	NICKEL-9.25	NCU5	0	+0.59%	0	0	23:49:07	8	0	2025-09-16	159				+	+
225	ZINC-9.25	ZCU5	2607	-0.02%	1	0	23:34:08	2	0	2025-09-16	159				+	+
226	SUGAR-9.25	SuU5	0	-0.87%	0	0	23:49:08	0	0	2025-09-15	158				+	+
227	BRM-9.25	BMU5	67.29	+7.86%	28	0	22:58:23	348	+44	2025-09-01	144				+	+
228	BR-9.25	BRU5	65.29	+6.39%	76	4	23:33:02	782	+12	2025-09-01	144				+	+
229	RGBI-9.25	RBU5	11103	+1.43%	1 303	14	23:48:12	53 194	+298	2025-09-01	144				+	+
230	1MFR-8.25	MFQ5	0	-1.26%	0	0	19:00:40	12	0	2025-08-29	141				+	+
231	RUON-8.25	RRQ5	0	0%	0	0	19:00:40	0	0	2025-08-29	141				+	+
232	WHEAT-8.25	W4Q5	19120	+1.1%	2	0	21:36:48	38	+4	2025-08-29	141				+	+
233	NG-8.25	NGQ5	4.085	+6.9%	104	4	23:36:48	344	+28	2025-08-27	139				+	+
234	NGM-8.25	NRQ5	0	+7.45%	0	0	23:49:58	822	0	2025-08-27	139				+	+
235	SUGAR-8.25	SuQ5	0	+0.46%	0	0	23:49:00	4	0	2025-08-15	127				+	+
236	BRM-8.25	BMQ5	65.09	+5.67%	61	0	22:24:02	210	+42	2025-08-01	113				+	+
237	BR-8.25	BRQ5	65.25	+6.81%	375	21	23:36:14	1 546	-198	2025-08-01	113				+	+
238	1MFR-7.25	MFN5	0	-0.77%	0	0	19:00:40	0	0	2025-07-31	112				+	+
239	RUON-7.25	RRN5	0	0%	0	0	19:00:40	0	0	2025-07-31	112				+	+
240	WHEAT-7.25	W4N5	0	+0.27%	0	0	23:49:26	76	0	2025-07-31	112				+	+
241	NG-7.25	NGN5	4.076	+6.89%	1 025	35	23:37:09	1 954	+220	2025-07-29	110				+	+
242	NGM-7.25	NRN5	4.09	+7.53%	632	0	22:46:42	3 200	-700	2025-07-29	110				+	+
243	COCOA-7.25	CCN5	781	+0.12%	470	4	23:48:18	10 976	-74	2025-07-17	98				+	+
244	SUGAR-7.25	SuN5	0	+0.96%	0	0	23:49:00	70	0	2025-07-15	96				+	+
245	BRM-7.25	BMN5	64.89	+6.46%	280	2	23:43:40	678	-30	2025-07-01	82				+	+
246	BR-7.25	BRN5	65.11	+6.99%	2 562	140	23:49:39	6 470	-1048	2025-07-01	82				+	+
247	SUGR-7.25	SAN5	36.81	+1.6%	2	0	23:15:05	28	0	2025-07-01	82				+	+
248	1MFR-6.25	MFM5	0	-0.51%	0	0	19:00:40	6	0	2025-06-30	81				+	+
249	RUON-6.25	RRM5	0	0%	0	0	19:00:40	0	0	2025-06-30	81				+	+
250	WHEAT-6.25	W4M5	18380	-0.05%	2	0	21:35:34	1 106	0	2025-06-30	81				+	+
251	NG-6.25	NGM5	4.011	+6.38%	4 888	166	23:49:18	7 926	+1192	2025-06-26	77				+	+
252	NGM-6.25	NRM5	3.97	+6.68%	6 183	2	23:36:38	34 620	+4052	2025-06-26	77				+	+
253	AFLT-6.25	AFM5	6977	+7.28%	8 177	56	23:49:26	52 390	+1550	2025-06-20	71	199	2.94%	14.89%	+	+
254	AFKS-6.25	AKM5	15276	+9.68%	4 689	69	23:49:28	16 626	-184	2025-06-20	71	538	3.65%	18.51%	+	+
255	ALRS-6.25	ALM5	5028	+4.91%	8 139	40	23:49:32	199 346	+712	2025-06-20	71	201	4.16%	21.11%	+	+
256	ASTR-6.25	ASM5	436	+3.21%	8 574	4	23:47:41	117 772	+702	2025-06-20	71				+	+
257	ALIBABA-6.25	BBM5	107.19	+6.83%	17 355	156	23:47:08	65 626	+1338	2025-06-20	71				+	+
258	BAIDU-6.25	BDM5	84.01	+6.81%	1 256	9	23:48:50	60 018	-822	2025-06-20	71				+	+
259	BANE-6.25	BNM5	2069	+6.52%	1 313	3	23:44:10	17 310	+60	2025-06-20	71				+	+
260	BSPB-6.25	BSM5	3728	+2.84%	1 166	4	23:49:08	18 646	-64	2025-06-20	71				+	+
261	CHMF-6.25	CHM5	109170	+5.81%	398	42	23:47:54	3 772	-102	2025-06-20	71	3 430	3.24%	16.45%	+	+
262	CBOM-6.25	CMM5	8156	+3.57%	861	7	23:48:16	6 656	-120	2025-06-20	71				+	+
263	DJ30-6.25	DJM5	399.1	+4.8%	471	16	22:30:34	208	-772	2025-06-20	71				+	+
264	DAX-6.25	DXM5	17283	+5.49%	2 454	40	23:43:11	19 260	-400	2025-06-20	71				+	+
265	EM-6.25	EMM5	0	0%	0	0	23:36:21	378	0	2025-06-20	71				+	+
266	FESH-6.25	FEM5	5700	+7.02%	523	3	23:44:55	11 256	-208	2025-06-20	71				+	+
267	FLOT-6.25	FLM5	8744	+4.98%	1 182	10	23:45:15	10 850	-536	2025-06-20	71				+	+
268	FEES-6.25	FSM5	7180	+4.32%	1 632	12	23:36:44	9 280	+62	2025-06-20	71	282	4.09%	20.73%	+	+
269	GOLD-6.25	GDM5	3077.3	+0.14%	118 060	31 205	23:49:58	314 520	-14628	2025-06-20	71				+	+
270	GMKN-6.25	GKM5	1204	+5.23%	199 145	237	23:49:42	956 702	+17562	2025-06-20	71	39	3.38%	17.15%	+	+
271	GAZR-6.25	GZM5	13320	+6.13%	142 404	1 861	23:49:57	765 292	-30496	2025-06-20	71	532	4.16%	21.09%	+	+
272	HANG-6.25	HSM5	20608	+3.66%	52 591	120	23:49:17	77 718	-3302	2025-06-20	71				+	+
273	HYDR-6.25	HYM5	4838	+5.39%	1 286	6	23:46:32	12 508	+122	2025-06-20	71	201	4.33%	21.98%	+	+
274	IRAO-6.25	IRM5	33356	+3.64%	221	7	23:35:27	5 788	+8	2025-06-20	71	-1 589	-4.55%	-23.06%	+	+
275	ISKJ-6.25	ISM5	882	+9.3%	4 104	3	23:47:59	18 622	-5422	2025-06-20	71				+	+
276	KMAZ-6.25	KMM5	1079	+5.93%	2 856	3	23:48:00	20 660	+696	2025-06-20	71				+	+
277	LEAS-6.25	LEM5	668	+5.09%	3 632	2	23:49:37	49 470	+296	2025-06-20	71				+	+
278	LKOH-6.25	LKM5	63328	+5.23%	6 408	399	23:49:46	88 598	-658	2025-06-20	71	-1 772	-2.72%	-13.80%	+	+
279	MTLR-6.25	MCM5	9789	+8.49%	6 330	60	23:49:48	32 248	-1174	2025-06-20	71	339	3.59%	18.19%	+	+
280	MOEX-6.25	MEM5	18800	+5.02%	4 084	75	23:49:58	42 502	-784	2025-06-20	71	-738	-3.78%	-19.15%	+	+
281	MAGN-6.25	MGM5	33483	+7.24%	1 534	50	23:44:46	8 250	-78	2025-06-20	71	658	2.00%	10.16%	+	+
282	MGNT-6.25	MNM5	4642	+3.85%	14 389	66	23:49:41	176 764	-588	2025-06-20	71	117	2.57%	13.05%	+	+
283	MTSI-6.25	MTM5	22592	+5.14%	1 709	38	23:49:55	7 532	+38	2025-06-20	71	712	3.25%	16.50%	+	+
284	MVID-6.25	MVM5	1170	+6.92%	8 192	9	23:43:44	27 470	-402	2025-06-20	71				+	+
285	NIKK-6.25	N2M5	35568	+6.73%	1 189	2	23:27:54	9 052	+158	2025-06-20	71				+	+
286	NASD-6.25	NAM5	18369	+5.07%	229 883	3 566	23:45:17	778 522	+25528	2025-06-20	71				+	+
287	BELUGA-6.25	NBM5	488	+3.68%	3 952	2	23:41:09	78 468	+342	2025-06-20	71				+	+
288	INDIA-6.25	NDM5	9.099	+2.49%	511	0	23:31:39	5 274	+918	2025-06-20	71				+	+
289	NOTK-6.25	NKM5	110750	+7.76%	1 793	194	23:49:13	11 194	+56	2025-06-20	71	950	0.87%	4.39%	+	+
290	NLMK-6.25	NMM5	12959	+4.71%	2 173	28	23:49:54	41 008	+214	2025-06-20	71	147	1.15%	5.82%	+	+
291	PLD-6.25	PDM5	942.4	+2.15%	1 914	154	23:47:08	29 160	-1144	2025-06-20	71				+	+
292	PHOR-6.25	PHM5	6195	+3.34%	1 791	11	23:39:18	44 480	-390	2025-06-20	71	182	3.03%	15.35%	+	+
293	PIKK-6.25	PIM5	4840	+9.26%	16 167	75	23:49:58	52 322	-1920	2025-06-20	71	199	4.29%	21.74%	+	+
294	POSI-6.25	PSM5	1395	+4.68%	17 740	24	23:49:53	175 028	+3516	2025-06-20	71				+	+
295	PLT-6.25	PTM5	949.4	+2.04%	2 388	193	23:49:51	49 570	-1392	2025-06-20	71				+	+
296	PLZL-6.25	PZM5	184148	+1.18%	323	60	23:49:48	3 274	-30	2025-06-20	71	2 708	1.49%	7.57%	+	+
297	R2000-6.25	R2M5	187.3	+5.07%	272	4	23:10:00	4 114	-302	2025-06-20	71				+	+
298	RASP-6.25	RAM5	2490	+4.26%	687	2	23:44:27	14 946	-424	2025-06-20	71				+	+
299	RUAL-6.25	RLM5	3550	+7.47%	7 014	24	23:49:29	42 862	-3626	2025-06-20	71	169	5.00%	25.34%	+	+
300	ROSN-6.25	RNM5	46547	+4.99%	4 276	197	23:48:46	44 256	-700	2025-06-20	71	1 857	4.16%	21.07%	+	+
301	RTKM-6.25	RTM5	6446	+7%	2 942	18	23:49:50	30 320	-238	2025-06-20	71	252	4.07%	20.63%	+	+
302	RNFT-6.25	RUM5	1216	+11.26%	37 631	45	23:49:51	97 054	+16166	2025-06-20	71				+	+
303	SOFL-6.25	S0M5	1098	+3.92%	1 655	2	23:40:31	51 056	-46	2025-06-20	71				+	+
304	SVCB-6.25	SCM5	1678	+6.8%	9 547	16	23:48:00	91 820	+5326	2025-06-20	71				+	+
305	SPBE-6.25	SEM5	2205	+12.62%	42 332	91	23:49:56	89 560	+2738	2025-06-20	71	87	4.11%	20.83%	+	+
306	SPYF-6.25	SFM5	532.49	+5.08%	157 738	7 117	23:48:27	406 414	-33384	2025-06-20	71				+	+
307	SNGP-6.25	SGM5	54287	+3.4%	623	33	23:45:23	9 136	-116	2025-06-20	71	2 247	4.32%	21.89%	+	+
308	SFIN-6.25	SHM5	1366	+6.47%	1 364	2	23:49:25	30 302	-316	2025-06-20	71				+	+
309	SNGR-6.25	SNM5	23965	+5.13%	2 570	60	23:49:09	21 880	-576	2025-06-20	71	825	3.57%	18.08%	+	+
310	SIBN-6.25	SOM5	5735	+5.71%	4 076	23	23:49:54	45 720	+2550	2025-06-20	71	250	4.55%	23.06%	+	+
311	SBPR-6.25	SPM5	30303	+3.21%	3 346	101	23:48:21	16 220	-644	2025-06-20	71	961	3.28%	16.61%	+	+
312	SBRF-6.25	SRM5	30278	+3.31%	80 515	2 419	23:49:50	304 170	-9230	2025-06-20	71	880	2.99%	15.18%	+	+
313	SMLT-6.25	SSM5	1125	+9.16%	64 081	71	23:49:57	419 454	-7586	2025-06-20	71	50	4.60%	23.34%	+	+
314	SILV-6.25	SVM5	31.49	+2.19%	135 407	3 646	23:49:46	761 744	+7910	2025-06-20	71				+	+
315	STOX-6.25	SXM5	4900.4	+5.62%	310	1	23:18:24	13 072	+56	2025-06-20	71				+	+
316	SGZH-6.25	SZM5	1494	+7.3%	22 645	33	23:49:27	118 796	+1546	2025-06-20	71				+	+
317	T-6.25	TBM5	3260	+5.8%	49 570	158	23:48:04	360 518	+14690	2025-06-20	71				+	+
318	TRNF-6.25	TNM5	1302	+3.84%	13 677	18	23:49:30	174 880	-6374	2025-06-20	71	53	4.23%	21.43%	+	+
319	TATP-6.25	TPM5	6332	+3.24%	752	5	23:35:43	5 110	+78	2025-06-20	71				+	+
320	TATN-6.25	TTM5	66160	+4.13%	1 550	101	23:49:41	4 514	-138	2025-06-20	71	2 300	3.60%	18.26%	+	+
321	VTBR-6.25	VBM5	7618	+6.38%	99 539	737	23:49:58	460 344	-2786	2025-06-20	71	278	3.79%	19.20%	+	+
322	VKCO-6.25	VKM5	2628	+6.97%	11 975	31	23:49:54	116 918	+1436	2025-06-20	71				+	+
323	WUSH-6.25	WUM5	1878	+9.48%	22 603	41	23:49:29	116 542	-496	2025-06-20	71				+	+
324	X5-6.25	X5M5	3445	+3.16%	5 764	20	23:49:20	91 994	-876	2025-06-20	71				+	+
325	YDEX-6.25	YDM5	4236	+6.25%	41 894	173	23:49:44	241 928	+3890	2025-06-20	71				+	+
326	AED-6.25	AEM5	0	0%	0	0	23:46:39	364	0	2025-06-19	70				+	+
327	AMD-6.25	ARM5	0	0%	0	0	23:46:38	6	0	2025-06-19	70				+	+
328	AUDU-6.25	AUM5	0.6102	+0.45%	1	0	20:39:00	116	-2	2025-06-19	70				+	+
329	BYN-6.25	BYM5	0	-0.07%	0	0	22:39:35	0	0	2025-06-19	70				+	+
330	UCAD-6.25	CAM5	0	-0.68%	0	0	23:49:53	20	0	2025-06-19	70				+	+
331	UCHF-6.25	CFM5	0.842	+0.82%	31	3	22:25:13	952	-58	2025-06-19	70				+	+
332	CNY-6.25	CRM5	11.87	-1.12%	1 262 796	15 029	23:49:58	24 358 752	+114340	2025-06-19	70	0	2.71%	13.93%	+	+
333	CNI-6.25	CSM5	7716	0%	11	0	21:06:15	294	-2	2025-06-19	70				+	+
334	ECAD-6.25	ECM5	0	0%	0	0	19:00:25	0	0	2025-06-19	70				+	+
335	ED-6.25	EDM5	1.0862	-0.94%	77 185	7 242	23:49:55	1 553 386	-19368	2025-06-19	70				+	+
336	EGBP-6.25	EGM5	0	0%	0	0	19:00:25	0	0	2025-06-19	70				+	+
337	EJPY-6.25	EJM5	0	0%	0	0	19:08:53	0	0	2025-06-19	70				+	+
338	Eu-6.25	EuM5	96938	-2.49%	27 661	2 698	23:49:02	1 794 288	-3842	2025-06-19	70				+	+
339	FNI-6.25	FNM5	10549	+6.62%	226	2	21:11:56	908	+440	2025-06-19	70				+	+
340	GL-6.25	GLM5	8765.7	-1.23%	38 470	337	23:48:30	475 744	-2276	2025-06-19	70				+	+
341	GBPU-6.25	GUM5	1.272	0%	1	0	20:10:51	3 316	-2	2025-06-19	70				+	+
342	HKD-6.25	HKM5	11.662	+0.89%	4	0	21:21:56	144	+8	2025-06-19	70				+	+
343	INR-6.25	I2M5	0	0%	0	0	23:46:39	32	0	2025-06-19	70				+	+
344	IPO-6.25	IPM5	668.5	+4.94%	63	0	23:47:35	2 244	+90	2025-06-19	70				+	+
345	UJPY-6.25	JPM5	143.59	+0.37%	15	1	21:37:47	326	0	2025-06-19	70				+	+
346	KZT-6.25	KZM5	0	-0.09%	0	0	23:46:55	4	0	2025-06-19	70				+	+
347	MMI-6.25	MAM5	6594	0%	8	0	20:46:08	496	-4	2025-06-19	70				+	+
348	MXI-6.25	MMM5	2854.05	+4.82%	188 860	5 298	23:49:58	213 830	-22122	2025-06-19	70	203	7.67%	39.46%	+	+
349	MIX-6.25	MXM5	285300	+4.87%	135 778	38 092	23:49:58	366 870	-3712	2025-06-19	70	20 231	7.63%	39.25%	+	+
350	MOEXCNY-6.25	MYM5	1107.6	+5.86%	492	6	23:06:53	7 108	-124	2025-06-19	70				+	+
351	OGI-6.25	OGM5	7737	+0.79%	19	0	23:01:13	1 256	+2	2025-06-19	70				+	+
352	RTS-6.25	RIM5	100470	+6.24%	78 257	13 211	23:49:58	92 348	+2514	2025-06-19	70	3 478	3.59%	18.44%	+	+
353	RTSM-6.25	RMM5	1001.5	+6.09%	21 958	370	23:49:41	18 208	-2810	2025-06-19	70				+	+
354	Si-6.25	SiM5	89378	-1.57%	226 092	20 307	23:49:58	8 538 908	-35030	2025-06-19	70				+	+
355	UTRY-6.25	TRM5	38.9	0%	1	0	20:45:38	2	0	2025-06-19	70				+	+
356	TRY-6.25	TYM5	2.38	+1.26%	52	0	22:03:18	3 870	-50	2025-06-19	70				+	+
357	UCNY-6.25	UCM5	7.501	-0.45%	16 127	1 400	23:49:04	646 216	+1126	2025-06-19	70				+	+
358	UKZT-6.25	UTM5	0	0%	0	0	22:39:13	2	0	2025-06-19	70				+	+
359	RVI-6.25	VIM5	0	+1.25%	0	0	19:00:40	0	0	2025-06-19	70				+	+
360	HOME-6.25	HOM5	0	0%	0	0	23:46:45	1 086	0	2025-06-18	69				+	+
361	ALUM-6.25	ANM5	2330.5	+1.48%	86	2	22:57:48	880	+122	2025-06-17	68				+	+
362	COPPER-6.25	CEM5	8926	+2.41%	290	2	23:45:27	49 896	-54	2025-06-17	68				+	+
363	NICKEL-6.25	NCM5	14305	+0.31%	31	0	22:55:58	8 542	-6	2025-06-17	68				+	+
364	ZINC-6.25	ZCM5	2600	0%	20	0	21:49:41	226	+22	2025-06-17	68				+	+
365	SUGAR-6.25	SuM5	61860	+0.21%	1	0	21:48:21	64	0	2025-06-13	64				+	+
366	BRM-6.25	BMM5	65.27	+7.28%	3 505	19	23:48:51	4 520	-1046	2025-06-02	53				+	+
367	BR-6.25	BRM5	65.32	+7.35%	50 894	2 777	23:49:39	57 912	-13112	2025-06-02	53				+	+
368	RGBI-6.25	RBM5	10850	+1.6%	17 922	193	23:48:33	448 676	-218	2025-06-02	53				+	+
369	TTF-5.25	FFK5	36	+4.36%	75	0	23:37:14	256	0	2025-05-30	50				+	+
370	1MFR-5.25	MFK5	0	0%	0	0	19:00:40	200	0	2025-05-30	50				+	+
371	RUON-5.25	RRK5	0	0%	0	0	19:00:40	0	0	2025-05-30	50				+	+
372	WHEAT-5.25	W4K5	18320	0%	14	0	20:48:21	1 990	0	2025-05-30	50				+	+
373	NG-5.25	NGK5	3.858	+6.48%	115 089	3 756	23:49:44	27 044	-672	2025-05-28	48				+	+
374	NGM-5.25	NRK5	3.851	+6.26%	31 021	10	23:49:47	32 942	-6706	2025-05-28	48				+	+
375	COCOA-5.25	CCK5	766	+1.04%	15 855	119	23:49:58	50 568	-3094	2025-05-15	35				+	+
376	SUGAR-5.25	SuK5	0	-0.07%	0	0	23:49:19	242	0	2025-05-15	35				+	+
377	RVI-5.25	VIK5	50.25	-1.49%	31	0	23:42:39	240	+4	2025-05-15	35				+	+
378	BRM-5.25	BMK5	65.84	+7.58%	20 300	112	23:49:53	11 090	-3372	2025-05-02	22				+	+
379	BR-5.25	BRK5	65.83	+7.63%	478 370	26 272	23:49:57	171 624	-69406	2025-05-02	22				+	+
380	SUGR-5.25	SAK5	37.14	+1.53%	5	0	23:15:05	728	-4	2025-05-02	22				+	+
381	TTF-4.25	FFJ5	34.51	+3.86%	476	2	23:10:57	1 568	+70	2025-04-30	20				+	+
382	1MFR-4.25	MFJ5	0	0%	0	0	19:00:40	0	0	2025-04-30	20				+	+
383	RUON-4.25	RRJ5	0	0%	0	0	19:00:40	0	0	2025-04-30	20				+	+
384	WHEAT-4.25	W4J5	18290	+0.16%	3	0	19:56:31	792	-2	2025-04-30	20				+	+
385	NG-4.25	NGJ5	3.745	+6.3%	1 506 965	47 813	23:49:58	293 462	-99258	2025-04-28	18				+	+
386	NGM-4.25	NRJ5	3.746	+6.27%	596 974	189	23:49:45	287 868	+1136	2025-04-28	18				+	+
387	RVI-4.25	VIJ5	60	+1.25%	14	0	22:54:24	76	-4	2025-04-17	7				+	+
388	SUGAR-4.25	SuJ5	59400	+0.59%	5	0	23:01:08	270	-4	2025-04-15	5				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.