Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNYRUBF	CNYRUBF	12.209	+0.8%	2 083 226	25 314	17:43:04	14 284 276	+70570	2100-01-01	27332				+	+
2	EURRUBF	EURRUBF	94.84	+3.43%	4 598	431	17:39:35	65 514	+1286	2100-01-01	27332				+	+
3	GAZPF	GAZPF	166.75	-0.37%	38 847	651	17:40:02	112 806	+454	2100-01-01	27332				+	+
4	GLDRUBF	GLDRUBF	8328.7	+2.13%	319 927	2 638	17:42:53	1 353 990	-18544	2100-01-01	27332				+	+
5	IMOEXF	IMOEXF	3166.5	-1.11%	1 275 154	40 678	17:43:07	1 026 536	+12490	2100-01-01	27332				+	+
6	SBERF	SBERF	304.9	-0.65%	18 741	573	17:41:48	59 414	+2686	2100-01-01	27332				+	+
7	USDRUBF	USDRUBF	90.73	+2.72%	111 777	10 089	17:42:46	719 794	-3952	2100-01-01	27332				+	+
8	MXI-12.27	MMZ7	0	-1.08%	0	0	17:34:46	56	0	2027-12-16	1018				+	+
9	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	869	27.55%	11.86%	+	+
10	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	760	24.10%	11.65%	+	+
11	MXI-12.26	MMZ6	3835.45	-0.4%	17	1	13:44:05	114	+2	2026-12-17	654	683	21.67%	11.93%	+	+
12	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	4 691	4.22%	2.32%	+	+
13	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
14	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	624	19.79%	12.65%	+	+
15	RTS-9.26	RIU6	0	-2.02%	0	0	17:42:00	6	0	2026-09-17	563				+	+
16	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
17	GAZR-6.26	GZM6	21121	+0.41%	299	6	17:08:08	486	+14	2026-06-19	473	4 447	26.67%	20.30%	+	+
18	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 092	24.24%	18.45%	+	+
19	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.40%	19.37%	+	+
20	Eu-6.26	EuM6	114700	+0.39%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
21	MXI-6.26	MMM6	3740	+0.52%	13	0	17:23:06	150	+14	2026-06-18	472	588	18.64%	14.22%	+	+
22	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	5 131	4.61%	3.52%	+	+
23	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
24	GAZR-3.26	GZH6	20352	+0.09%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 678	22.06%	20.79%	+	+
25	ROSN-3.26	RNH6	0	-2.77%	0	0	17:42:56	82	0	2026-03-20	382				+	+
26	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.44%	19.32%	+	+
27	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
28	MXI-3.26	MMH6	3648.65	-0.82%	62	2	15:59:11	152	-2	2026-03-19	381	496	15.74%	14.87%	+	+
29	RTS-3.26	RIH6	113730	-1.95%	9	2	15:02:50	34	+8	2026-03-19	381	2 461	2.21%	2.09%	+	+
30	Si-3.26	SiH6	106279	-0.98%	16	2	17:39:37	638	-2	2026-03-19	381				+	+
31	BR-3.26	BRH6	0	+1.23%	0	0	17:42:36	0	0	2026-03-02	364				+	+
32	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
33	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
34	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
35	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
36	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
37	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
38	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
39	BR-1.26	BRF6	74.35	-0.32%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
40	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
41	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
42	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
43	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
44	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
45	EM-12.25	EMZ5	0	+0.02%	0	0	17:40:33	6	0	2025-12-19	291				+	+
46	GOLD-12.25	GDZ5	3051.3	+0.84%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
47	GAZR-12.25	GZZ5	19114	-0.42%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 440	14.63%	18.10%	+	+
48	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
49	NIKK-12.25	N2Z5	40000	-0.03%	69	0	17:24:23	132	+18	2025-12-19	291				+	+
50	NASD-12.25	NAZ5	21825	+1.62%	141	3	17:38:48	776	+2	2025-12-19	291				+	+
51	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
52	R2000-12.25	R2Z5	0	+1.04%	0	0	17:40:34	6	0	2025-12-19	291				+	+
53	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 032	16.72%	20.68%	+	+
54	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
55	SILV-12.25	SVZ5	35.05	+1.65%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
56	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
57	AED-12.25	AEZ5	0	+0.4%	0	0	17:40:33	4	0	2025-12-18	290				+	+
58	AMD-12.25	ARZ5	0	-5.6%	0	0	17:40:33	0	0	2025-12-18	290				+	+
59	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.25%	18.93%	+	+
60	Eu-12.25	EuZ5	0	-0.15%	0	0	17:37:08	166	0	2025-12-18	290				+	+
61	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
62	HKD-12.25	HKZ5	13.12	+0.69%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
63	INR-12.25	I2Z5	0	+0.76%	0	0	17:43:01	38	0	2025-12-18	290				+	+
64	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
65	MXI-12.25	MMZ5	3636.55	-0.09%	80	3	15:58:33	436	+10	2025-12-18	290	484	15.36%	19.07%	+	+
66	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	46 336	14.70%	18.25%	+	+
67	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
68	RTS-12.25	RIZ5	111500	-1.72%	20	4	13:44:16	118	+10	2025-12-18	290	231	0.21%	0.26%	+	+
69	RTSM-12.25	RMZ5	1145	-0.22%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
70	Si-12.25	SiZ5	101905	-0.43%	145	15	17:22:42	14 606	+88	2025-12-18	290				+	+
71	TRY-12.25	TYZ5	0	0%	0	0	17:43:00	30	0	2025-12-18	290				+	+
72	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
73	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
74	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
75	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
76	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
77	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
78	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
79	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
80	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
81	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
82	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
83	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
84	WHEAT-9.25	W4U5	18920	+0.32%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
85	HOME-9.25	HOU5	0	0%	0	0	17:40:15	20	0	2025-09-24	205				+	+
86	DJ30-9.25	DJU5	0	+1.19%	0	0	17:40:38	8	0	2025-09-19	200				+	+
87	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
88	EM-9.25	EMU5	0	0%	0	0	17:40:33	154	0	2025-09-19	200				+	+
89	GOLD-9.25	GDU5	3005.3	+0.58%	39	10	17:30:26	1 634	+10	2025-09-19	200				+	+
90	GAZR-9.25	GZU5	18360	-0.02%	314	6	17:32:22	4 132	-124	2025-09-19	200	1 686	10.11%	18.20%	+	+
91	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
92	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
93	NASD-9.25	NAU5	21480	+0.81%	262	5	17:39:31	3 704	0	2025-09-19	200				+	+
94	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
95	PLD-9.25	PDU5	1038	+3.37%	11	1	17:35:00	202	0	2025-09-19	200				+	+
96	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
97	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
98	ROSN-9.25	RNU5	61322	-2.19%	1	0	22:19:51	158	+2	2025-09-19	200	7 302	13.52%	24.33%	+	+
99	SPYF-9.25	SFU5	615.2	+1.12%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
100	SILV-9.25	SVU5	34.1	+1.73%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
101	STOX-9.25	SXU5	5545	-0.18%	8	0	17:35:48	254	+10	2025-09-19	200				+	+
102	T-9.25	TBU5	3663	-1.61%	835	3	17:40:28	18 010	+586	2025-09-19	200				+	+
103	AED-9.25	AEU5	0	+0.4%	0	0	17:43:00	30	0	2025-09-18	199				+	+
104	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
105	CNY-9.25	CRU5	13.436	+0.51%	1 449	19	17:39:02	25 940	+594	2025-09-18	199	1	10.27%	18.57%	+	+
106	ED-9.25	EDU5	1.0324	+0.22%	3	0	17:29:26	108	0	2025-09-18	199				+	+
107	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
108	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
109	HKD-9.25	HKU5	12.604	+0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
110	INR-9.25	I2U5	0	+0.75%	0	0	17:38:20	20	0	2025-09-18	199				+	+
111	KZT-9.25	KZU5	0	-1.13%	0	0	17:38:24	0	0	2025-09-18	199				+	+
112	MXI-9.25	MMU5	3504.05	-0.78%	147	5	17:42:06	858	+70	2025-09-18	199	352	11.16%	20.18%	+	+
113	MIX-9.25	MXU5	348000	-2.3%	70	24	17:33:04	250	+24	2025-09-18	199	32 761	10.39%	18.80%	+	+
114	MOEXCNY-9.25	MYU5	1212.2	-3.61%	40	1	17:29:12	86	+8	2025-09-18	199				+	+
115	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	1 101	0.99%	1.79%	+	+
116	RTSM-9.25	RMU5	1122	-1.56%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
117	Si-9.25	SiU5	98608	+0.35%	603	59	17:36:35	58 702	+376	2025-09-18	199				+	+
118	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
119	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
120	BRM-9.25	BMU5	0	-0.41%	0	0	17:40:33	6	0	2025-09-01	182				+	+
121	BR-9.25	BRU5	74.63	-0.03%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
122	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
123	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
124	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
125	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:29:48	26	0	2025-08-29	179				+	+
126	NG-8.25	NGQ5	4.181	+0.69%	27	1	17:25:46	42	+14	2025-08-27	177				+	+
127	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
128	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
129	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
130	BR-8.25	BRQ5	74.37	-0.03%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
131	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
132	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
133	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
134	NG-7.25	NGN5	4.195	+0.14%	152	6	17:42:46	966	+34	2025-07-29	148				+	+
135	NGM-7.25	NRN5	4.155	+1.08%	76	0	17:36:26	924	+30	2025-07-29	148				+	+
136	COCOA-7.25	CCN5	867.4	-1.45%	104	1	17:34:54	2 466	+52	2025-07-17	136				+	+
137	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:38:39	46	0	2025-07-15	134				+	+
138	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
139	BR-7.25	BRN5	73.51	-0.12%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
140	SUGR-7.25	SAN5	0	-3.87%	0	0	17:43:07	0	0	2025-07-01	120				+	+
141	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
142	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
143	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
144	NG-6.25	NGM5	4.183	+0.36%	513	19	17:37:57	4 640	+374	2025-06-26	115				+	+
145	NGM-6.25	NRM5	4.141	+1.23%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
146	AFLT-6.25	AFM5	7865	+1.24%	7 918	61	17:38:14	22 748	+7602	2025-06-20	109	466	6.30%	20.80%	+	+
147	AFKS-6.25	AKM5	18301	-0.28%	459	8	17:29:29	3 824	+124	2025-06-20	109	1 253	7.35%	24.27%	+	+
148	ALRS-6.25	ALM5	6242	-1.35%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	252	4.21%	13.89%	+	+
149	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
150	ALIBABA-6.25	BBM5	138.69	-0.42%	502	6	17:33:36	2 914	+172	2025-06-20	109				+	+
151	BAIDU-6.25	BDM5	89.69	-0.66%	209	2	17:30:13	9 236	+40	2025-06-20	109				+	+
152	BANE-6.25	BNM5	2604	-2.53%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
153	BSPB-6.25	BSM5	3913	-0.84%	648	3	17:29:12	4 130	+164	2025-06-20	109				+	+
154	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 400	4.83%	15.96%	+	+
155	CBOM-6.25	CMM5	10481	+0.4%	92	1	17:25:31	2 166	-54	2025-06-20	109				+	+
156	DJ30-6.25	DJM5	438.5	+1.11%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
157	DAX-6.25	DXM5	18614	+2.87%	1 103	19	17:41:28	4 984	+1418	2025-06-20	109				+	+
158	EM-6.25	EMM5	0	+0.6%	0	0	17:43:03	24	0	2025-06-20	109				+	+
159	FESH-6.25	FEM5	6937	-0.84%	58	0	17:22:20	2 454	+32	2025-06-20	109				+	+
160	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
161	FEES-6.25	FSM5	8626	-1.16%	114	1	15:57:33	2 058	+72	2025-06-20	109	548	6.78%	22.41%	+	+
162	GOLD-6.25	GDM5	2951.9	+0.96%	3 938	1 021	17:43:01	69 264	-144	2025-06-20	109				+	+
163	GMKN-6.25	GKM5	1439	-1.67%	13 630	20	17:42:56	113 120	+4618	2025-06-20	109	89	6.59%	21.77%	+	+
164	GAZR-6.25	GZM5	17775	-0.6%	8 506	152	17:41:57	28 378	+1312	2025-06-20	109	1 101	6.60%	21.81%	+	+
165	HANG-6.25	HSM5	23898	-0.34%	2 579	7	17:36:04	28 390	+368	2025-06-20	109				+	+
166	HYDR-6.25	HYM5	5730	-1.33%	590	3	16:06:38	5 686	+224	2025-06-20	109	382	7.14%	23.59%	+	+
167	IRAO-6.25	IRM5	37595	-0.27%	106	4	17:24:34	2 044	+114	2025-06-20	109	285	0.76%	2.52%	+	+
168	ISKJ-6.25	ISM5	1031	+0.19%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
169	KMAZ-6.25	KMM5	1330	-1.13%	307	0	17:40:27	4 556	-18	2025-06-20	109				+	+
170	LEAS-6.25	LEM5	796	-2.26%	614	0	17:22:23	13 666	+250	2025-06-20	109				+	+
171	LKOH-6.25	LKM5	73977	-1.75%	102	8	17:20:52	2 856	+38	2025-06-20	109	612	0.83%	2.76%	+	+
172	MTLR-6.25	MCM5	11269	-0.32%	878	10	17:33:25	10 098	-188	2025-06-20	109	13	0.12%	0.38%	+	+
173	MOEX-6.25	MEM5	21944	-1.33%	788	17	17:39:31	5 480	+890	2025-06-20	109	314	1.45%	4.79%	+	+
174	MAGN-6.25	MGM5	40506	-1.27%	70	3	17:16:12	994	+48	2025-06-20	109	2 431	6.38%	21.09%	+	+
175	MGNT-6.25	MNM5	5217	-0.44%	2 473	13	17:41:22	18 988	+1692	2025-06-20	109	325	6.63%	21.91%	+	+
176	MTSI-6.25	MTM5	25500	-3.85%	346	9	17:29:51	1 446	+200	2025-06-20	109	1 690	7.10%	23.44%	+	+
177	MVID-6.25	MVM5	1163	-1.2%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
178	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
179	NASD-6.25	NAM5	21204	+0.9%	14 149	265	17:43:06	110 542	+8110	2025-06-20	109				+	+
180	BELUGA-6.25	NBM5	569	-0.7%	419	0	17:26:49	16 374	+598	2025-06-20	109				+	+
181	INDIA-6.25	NDM5	8.973	-1.36%	187	0	17:31:15	540	-244	2025-06-20	109				+	+
182	NOTK-6.25	NKM5	129836	-1.86%	217	28	17:42:13	2 156	+100	2025-06-20	109	5 216	4.19%	13.82%	+	+
183	NLMK-6.25	NMM5	16380	-0.6%	402	7	17:42:41	3 938	+76	2025-06-20	109	824	5.30%	17.49%	+	+
184	PLD-6.25	PDM5	997	+3.34%	908	78	17:42:27	7 580	+210	2025-06-20	109				+	+
185	PHOR-6.25	PHM5	7028	-0.34%	266	2	17:37:23	2 032	+134	2025-06-20	109	291	4.32%	14.27%	+	+
186	PIKK-6.25	PIM5	6678	-3.74%	1 071	7	17:31:08	6 858	-266	2025-06-20	109	356	5.63%	18.60%	+	+
187	POSI-6.25	PSM5	1666	-0.72%	1 240	2	17:28:30	44 334	+190	2025-06-20	109				+	+
188	PLT-6.25	PTM5	1004.9	+3.09%	410	36	17:42:46	3 216	+68	2025-06-20	109				+	+
189	PLZL-6.25	PZM5	195599	+0.22%	99	19	17:25:45	598	+6	2025-06-20	109	4 424	2.31%	7.64%	+	+
190	R2000-6.25	R2M5	216	+1.02%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
191	RASP-6.25	RAM5	2912	-1.03%	109	0	17:30:24	3 246	-18	2025-06-20	109				+	+
192	RUAL-6.25	RLM5	4217	+0.24%	3 704	16	17:39:42	11 600	+160	2025-06-20	109	280	7.11%	23.49%	+	+
193	ROSN-6.25	RNM5	57769	-3.15%	237	14	17:31:04	1 454	+108	2025-06-20	109	3 749	6.94%	22.92%	+	+
194	RTKM-6.25	RTM5	7357	-4.33%	870	7	17:31:46	3 992	+46	2025-06-20	109	482	7.01%	23.16%	+	+
195	RNFT-6.25	RUM5	1588	-3.34%	2 861	5	17:37:33	12 996	+1526	2025-06-20	109				+	+
196	SOFL-6.25	S0M5	1338	-1.72%	1 487	2	17:31:30	17 912	+2596	2025-06-20	109				+	+
197	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
198	SPBE-6.25	SEM5	2942	-0.95%	4 697	14	17:37:35	8 156	+2540	2025-06-20	109	112	3.96%	13.07%	+	+
199	SPYF-6.25	SFM5	606.52	+1.09%	6 244	333	17:42:58	88 818	+2780	2025-06-20	109				+	+
200	SNGP-6.25	SGM5	60158	-0.82%	101	6	17:38:08	1 042	+106	2025-06-20	109	4 018	7.16%	23.64%	+	+
201	SFIN-6.25	SHM5	1676	-2.29%	618	1	17:32:02	7 780	+260	2025-06-20	109				+	+
202	SNGR-6.25	SNM5	29222	-1.01%	590	17	17:42:15	2 828	+322	2025-06-20	109	2 062	7.59%	25.07%	+	+
203	SIBN-6.25	SOM5	6668	-1.23%	726	5	16:51:27	4 448	+152	2025-06-20	109	423	6.76%	22.34%	+	+
204	SBPR-6.25	SPM5	32229	-0.8%	189	6	17:39:01	1 376	+18	2025-06-20	109	1 929	6.37%	21.03%	+	+
205	SBRF-6.25	SRM5	32408	-0.55%	12 082	392	17:42:20	52 578	+1964	2025-06-20	109	1 953	6.41%	21.18%	+	+
206	SMLT-6.25	SSM5	1469	-2.65%	16 521	24	17:42:03	91 694	+3480	2025-06-20	109	105	7.70%	25.42%	+	+
207	SILV-6.25	SVM5	33.05	+1.85%	10 365	299	17:42:15	84 122	+2948	2025-06-20	109				+	+
208	STOX-6.25	SXM5	5470	+0.23%	10	0	17:32:00	1 080	+6	2025-06-20	109				+	+
209	SGZH-6.25	SZM5	1917	+0.68%	14 678	28	17:25:59	56 350	+704	2025-06-20	109				+	+
210	T-6.25	TBM5	3425	-2.25%	5 207	18	17:40:28	78 040	+1612	2025-06-20	109				+	+
211	TRNF-6.25	TNM5	1230	-1.79%	6 702	8	17:31:01	71 462	+5140	2025-06-20	109	80	6.98%	23.04%	+	+
212	TATP-6.25	TPM5	7162	-3.41%	139	1	17:28:19	688	-2	2025-06-20	109				+	+
213	TATN-6.25	TTM5	75430	-2.3%	55	4	16:48:53	146	+4	2025-06-20	109	4 440	6.25%	20.66%	+	+
214	VTBR-6.25	VBM5	9583	-1.11%	8 507	82	17:36:53	69 962	+3460	2025-06-20	109	638	7.13%	23.56%	+	+
215	VKCO-6.25	VKM5	3479	-1.12%	3 186	11	17:35:40	40 020	+428	2025-06-20	109				+	+
216	WUSH-6.25	WUM5	2398	+2.92%	11 491	27	17:42:22	53 180	+5286	2025-06-20	109				+	+
217	X5-6.25	X5M5	3364	-1.6%	858	3	17:26:54	25 874	+668	2025-06-20	109				+	+
218	YDEX-6.25	YDM5	4624	-1.17%	6 732	31	17:43:07	54 644	-510	2025-06-20	109				+	+
219	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
220	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
221	AUDU-6.25	AUM5	0	+0.43%	0	0	17:41:26	2	0	2025-06-19	108				+	+
222	BYN-6.25	BYM5	0	+0.41%	0	0	16:20:33	0	0	2025-06-19	108				+	+
223	UCAD-6.25	CAM5	0	-0.31%	0	0	17:40:55	0	0	2025-06-19	108				+	+
224	UCHF-6.25	CFM5	0	-0.34%	0	0	17:33:46	60	0	2025-06-19	108				+	+
225	CNY-6.25	CRM5	12.893	+0.69%	292 234	3 751	17:42:26	6 129 846	+209548	2025-06-19	108	1	5.81%	19.37%	+	+
226	CNI-6.25	CSM5	0	-0.59%	0	0	17:43:07	0	0	2025-06-19	108				+	+
227	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
228	ED-6.25	EDM5	1.038	+0.64%	13 766	1 257	17:42:38	256 362	-210	2025-06-19	108				+	+
229	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
230	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
231	Eu-6.25	EuM5	98482	+1.2%	29 072	2 837	17:42:59	1 224 670	+27382	2025-06-19	108				+	+
232	FNI-6.25	FNM5	0	-0.24%	0	0	17:43:07	12	0	2025-06-19	108				+	+
233	GL-6.25	GLM5	8925.2	+1.74%	4 786	42	17:42:10	36 516	+5274	2025-06-19	108				+	+
234	GBPU-6.25	GUM5	0	+0.55%	0	0	17:35:47	2	0	2025-06-19	108				+	+
235	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
236	INR-6.25	I2M5	0	+0.76%	0	0	17:40:57	4	0	2025-06-19	108				+	+
237	IPO-6.25	IPM5	787	-0.47%	74	0	17:35:16	616	+30	2025-06-19	108				+	+
238	UJPY-6.25	JPM5	0	+0.09%	0	0	17:41:11	28	0	2025-06-19	108				+	+
239	KZT-6.25	KZM5	0	-1.12%	0	0	17:40:13	2	0	2025-06-19	108				+	+
240	MMI-6.25	MAM5	0	-1%	0	0	17:42:35	0	0	2025-06-19	108				+	+
241	MXI-6.25	MMM5	3350.8	-1.36%	14 431	487	17:42:33	20 334	-912	2025-06-19	108	198	6.29%	20.98%	+	+
242	MIX-6.25	MXM5	334550	-1.39%	4 406	1 484	17:43:00	22 676	+478	2025-06-19	108	19 311	6.13%	20.42%	+	+
243	MOEXCNY-6.25	MYM5	1191.9	-2.34%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
244	OGI-6.25	OGM5	0	+0.68%	0	0	17:40:34	58	0	2025-06-19	108				+	+
245	RTS-6.25	RIM5	111230	-1.81%	3 022	599	17:43:07	7 194	+348	2025-06-19	108	-39	-0.04%	-0.12%	+	+
246	RTSM-6.25	RMM5	1112	-1.8%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
247	Si-6.25	SiM5	94722	+0.41%	189 918	10 851	17:42:40	3 776 544	+153232	2025-06-19	108				+	+
248	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
249	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
250	UCNY-6.25	UCM5	7.361	-0.22%	394	35	17:30:53	11 894	+64	2025-06-19	108				+	+
251	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
252	HOME-6.25	HOM5	0	0%	0	0	17:37:42	28	0	2025-06-18	107				+	+
253	ALUM-6.25	ANM5	2674.5	-0.41%	10	0	17:34:45	90	-4	2025-06-17	106				+	+
254	COPPER-6.25	CEM5	9711	+0.16%	21	0	17:18:27	364	0	2025-06-17	106				+	+
255	NICKEL-6.25	NCM5	16000	+1.69%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
256	ZINC-6.25	ZCM5	0	+1.97%	0	0	17:41:50	32	0	2025-06-17	106				+	+
257	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
258	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
259	BR-6.25	BRM5	72.68	-0.47%	440	28	17:25:38	1 534	+330	2025-06-02	91				+	+
260	RGBI-6.25	RBM5	11118	-0.51%	78 007	312	17:27:40	380 998	+115514	2025-06-02	91				+	+
261	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
262	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
263	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
264	NG-5.25	NGK5	4.089	+0.61%	2 388	85	17:41:10	12 690	-468	2025-05-28	86				+	+
265	NGM-5.25	NRK5	4.001	-0.7%	2 720	1	17:42:05	13 892	+2816	2025-05-28	86				+	+
266	COCOA-5.25	CCK5	806.6	-3.89%	2 481	20	17:42:00	9 926	+244	2025-05-15	73				+	+
267	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
268	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
269	BR-5.25	BRK5	72.47	+0.19%	2 114	135	17:42:13	9 954	+1288	2025-05-02	60				+	+
270	SUGR-5.25	SAK5	38.56	-0.62%	37	1	17:41:24	500	+22	2025-05-02	60				+	+
271	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
272	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
273	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:42:38	406	0	2025-04-30	58				+	+
274	NG-4.25	NGJ5	3.957	+0.68%	60 411	2 084	17:43:00	50 422	-1738	2025-04-28	56				+	+
275	NGM-4.25	NRJ5	3.95	+0.51%	9 732	3	17:42:26	14 270	-202	2025-04-28	56				+	+
276	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
277	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
278	BRM-4.25	BMJ5	72.96	+0.11%	2 915	19	17:42:31	4 846	+1354	2025-04-01	29				+	+
279	BR-4.25	BRJ5	72.96	+0.19%	143 675	9 243	17:43:06	125 948	+40700	2025-04-01	29				+	+
280	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
281	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
282	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
283	NG-3.25	NGH5	3.91	+0.72%	1 032 586	35 154	17:43:07	528 868	+43282	2025-03-27	24				+	+
284	NGM-3.25	NRH5	3.907	+0.69%	315 121	107	17:43:07	249 126	+1106	2025-03-27	24				+	+
285	AFLT-3.25	AFH5	7497	+1.15%	45 918	339	17:42:52	50 376	-4908	2025-03-21	18	98	1.32%	26.49%	+	+
286	AFKS-3.25	AKH5	17212	-0.02%	7 574	131	17:39:09	18 454	-524	2025-03-21	18	164	0.96%	19.24%	+	+
287	ALRS-3.25	ALH5	6062	-1.12%	19 971	122	17:42:59	200 196	-582	2025-03-21	18	72	1.20%	24.04%	+	+
288	ASTR-3.25	ASH5	442	-1.58%	10 232	5	17:41:50	153 242	+412	2025-03-21	18				+	+
289	ALIBABA-3.25	BBH5	133.51	-0.64%	14 660	173	17:42:56	42 984	-2010	2025-03-21	18				+	+
290	BAIDU-3.25	BDH5	87.34	-0.95%	5 819	45	17:42:15	69 428	+1812	2025-03-21	18				+	+
291	BANE-3.25	BNH5	2592	-3.01%	5 401	14	17:36:45	22 524	+1372	2025-03-21	18				+	+
292	BSPB-3.25	BSH5	3907	-1.15%	4 508	18	17:32:14	33 516	+2396	2025-03-21	18				+	+
293	CHMF-3.25	CHH5	133576	-1.65%	649	87	17:41:27	3 004	+74	2025-03-21	18	1 176	0.89%	17.76%	+	+
294	CBOM-3.25	CMH5	10137	-0.3%	1 121	12	17:25:31	12 016	-202	2025-03-21	18				+	+
295	DJ30-3.25	DJH5	443	+1.2%	13	1	17:40:32	3 228	+20	2025-03-21	18				+	+
296	DAX-3.25	DXH5	19108	+3.03%	9 284	161	17:43:06	91 492	+8662	2025-03-21	18				+	+
297	EM-3.25	EMH5	42.95	+0.49%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
298	FESH-3.25	FEH5	6846	-1.75%	2 377	16	17:34:43	13 322	+168	2025-03-21	18				+	+
299	FLOT-3.25	FLH5	9970	-1.9%	3 800	38	17:33:25	13 190	+1024	2025-03-21	18				+	+
300	FEES-3.25	FSH5	8156	-1.19%	1 734	14	17:34:52	7 952	-292	2025-03-21	18	78	0.97%	19.31%	+	+
301	GOLD-3.25	GDH5	2882	+1.08%	128 469	32 050	17:43:05	235 404	-806	2025-03-21	18				+	+
302	GMKN-3.25	GKH5	1366	-1.68%	347 142	482	17:42:56	847 966	+2818	2025-03-21	18	16	1.19%	23.70%	+	+
303	GAZR-3.25	GZH5	16870	-0.68%	378 453	6 070	17:43:07	776 596	+8728	2025-03-21	18	196	1.18%	23.51%	+	+
304	HANG-3.25	HSH5	23177	-0.14%	26 588	70	17:38:38	98 862	+2486	2025-03-21	18				+	+
305	HYDR-3.25	HYH5	5418	-0.81%	4 868	26	17:42:58	14 424	-116	2025-03-21	18	70	1.31%	26.18%	+	+
306	IRAO-3.25	IRH5	37715	-0.51%	903	34	17:42:02	7 558	-360	2025-03-21	18	405	1.09%	21.71%	+	+
307	ISKJ-3.25	ISH5	997	+0.7%	2 950	3	17:40:35	27 016	-56	2025-03-21	18				+	+
308	KMAZ-3.25	KMH5	1260	-1.19%	2 266	3	17:41:52	16 624	+374	2025-03-21	18				+	+
309	LEAS-3.25	LEH5	747	-2.41%	12 822	10	17:22:23	51 130	+6192	2025-03-21	18				+	+
310	LKOH-3.25	LKH5	74184	-1.71%	7 986	600	17:41:28	17 326	-616	2025-03-21	18	819	1.12%	22.33%	+	+
311	MTLR-3.25	MCH5	11291	-0.96%	10 828	123	17:36:34	40 984	-2416	2025-03-21	18	35	0.31%	6.22%	+	+
312	MOEX-3.25	MEH5	21920	-0.24%	9 507	209	17:43:03	29 268	-1328	2025-03-21	18	290	1.34%	26.81%	+	+
313	MAGN-3.25	MGH5	38540	-1.85%	4 756	186	17:41:11	5 748	+38	2025-03-21	18	465	1.22%	24.43%	+	+
314	MGNT-3.25	MNH5	4953	-0.91%	43 434	216	17:42:44	393 650	+14040	2025-03-21	18	61	1.24%	24.73%	+	+
315	MTSI-3.25	MTH5	24128	-4.15%	3 247	80	17:35:15	7 678	+162	2025-03-21	18	318	1.34%	26.71%	+	+
316	MVID-3.25	MVH5	1097	-0.09%	3 171	4	17:34:05	32 284	-610	2025-03-21	18				+	+
317	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
318	NASD-3.25	NAH5	20898	+1.28%	116 412	2 132	17:43:06	672 306	+8296	2025-03-21	18				+	+
319	BELUGA-3.25	NBH5	535	-2.24%	1 815	1	17:26:49	43 038	+1336	2025-03-21	18				+	+
320	INDIA-3.25	NDH5	8.418	+0.95%	1 256	1	17:33:28	3 776	+742	2025-03-21	18				+	+
321	NOTK-3.25	NKH5	126262	-1.3%	4 520	573	17:43:05	9 976	-828	2025-03-21	18	1 642	1.32%	26.35%	+	+
322	NLMK-3.25	NMH5	15748	-0.28%	7 488	118	17:43:07	65 084	+154	2025-03-21	18	192	1.23%	24.69%	+	+
323	PLD-3.25	PDH5	959.99	+3.87%	9 412	782	17:43:03	41 056	-6264	2025-03-21	18				+	+
324	PHOR-3.25	PHH5	6825	-0.06%	3 627	25	17:42:55	87 804	+118	2025-03-21	18	88	1.31%	26.12%	+	+
325	PIKK-3.25	PIH5	6381	-3.1%	25 186	164	17:42:56	76 540	-4182	2025-03-21	18	59	0.93%	18.66%	+	+
326	POSI-3.25	PSH5	1584	-1.2%	25 624	41	17:42:28	174 840	+122	2025-03-21	18				+	+
327	PLT-3.25	PTH5	981	+3.62%	4 567	388	17:43:05	38 738	-2922	2025-03-21	18				+	+
328	PLZL-3.25	PZH5	193338	-0.34%	1 177	227	17:42:13	6 344	+64	2025-03-21	18	2 163	1.13%	22.63%	+	+
329	R2000-3.25	R2H5	216.1	+1.02%	40	1	17:28:04	5 916	-28	2025-03-21	18				+	+
330	RASP-3.25	RAH5	2761	-0.94%	3 307	9	17:30:31	15 778	+2086	2025-03-21	18				+	+
331	RUAL-3.25	RLH5	3989	+0.55%	30 909	123	17:43:04	73 172	+6946	2025-03-21	18	52	1.32%	26.42%	+	+
332	ROSN-3.25	RNH5	54646	-3.39%	6 659	368	17:36:47	27 424	+344	2025-03-21	18	626	1.16%	23.18%	+	+
333	RTKM-3.25	RTH5	6961	-4.16%	9 776	70	17:36:11	119 408	+3850	2025-03-21	18	86	1.25%	25.02%	+	+
334	RNFT-3.25	RUH5	1508	-2.52%	33 467	50	17:42:34	70 486	-12768	2025-03-21	18				+	+
335	SOFL-3.25	S0H5	1251	-2.56%	8 742	11	17:31:57	50 772	+5956	2025-03-21	18				+	+
336	SVCB-3.25	SCH5	1643	-1.28%	35 295	59	17:38:03	159 430	+4170	2025-03-21	18				+	+
337	SPBE-3.25	SEH5	2834	-2.61%	45 231	128	17:42:42	33 680	+5258	2025-03-21	18	4	0.14%	2.83%	+	+
338	SPYF-3.25	SFH5	595.49	+1.27%	39 962	2 084	17:42:59	378 996	-1236	2025-03-21	18				+	+
339	SNGP-3.25	SGH5	56856	-0.72%	1 638	94	17:42:30	6 470	+400	2025-03-21	18	716	1.28%	25.51%	+	+
340	SFIN-3.25	SHH5	1566.4	-2.08%	10 041	16	17:38:28	41 710	+4914	2025-03-21	18				+	+
341	SNGR-3.25	SNH5	27517	-1.07%	4 927	137	17:42:15	22 150	-732	2025-03-21	18	357	1.31%	26.29%	+	+
342	SIBN-3.25	SOH5	6330	-1.2%	7 873	50	17:42:54	70 320	+1226	2025-03-21	18	85	1.35%	27.06%	+	+
343	SBPR-3.25	SPH5	30617	-0.79%	4 634	143	17:39:01	11 942	+546	2025-03-21	18	317	1.05%	20.92%	+	+
344	SBRF-3.25	SRH5	30803	-0.56%	279 070	8 591	17:43:07	702 296	-45026	2025-03-21	18	348	1.14%	22.85%	+	+
345	SMLT-3.25	SSH5	1376	-2.61%	154 628	215	17:42:03	445 352	-19692	2025-03-21	18	12	0.88%	17.60%	+	+
346	SILV-3.25	SVH5	32.15	+1.99%	170 720	4 791	17:43:05	830 652	+4828	2025-03-21	18				+	+
347	STOX-3.25	SXH5	5602.4	+2.09%	781	4	17:43:05	10 656	-278	2025-03-21	18				+	+
348	SGZH-3.25	SZH5	1898	+1.32%	116 873	224	17:42:53	183 512	-4220	2025-03-21	18				+	+
349	TCSI-3.25	TIH5	32552	-1.64%	7 045	233	17:39:32	39 216	-602	2025-03-21	18				+	+
350	TRNF-3.25	TNH5	1164	-1.72%	41 339	49	17:40:16	238 728	+5754	2025-03-21	18	14	1.23%	24.70%	+	+
351	TATP-3.25	TPH5	6777	-3.58%	1 298	9	17:41:42	8 344	+182	2025-03-21	18				+	+
352	TATN-3.25	TTH5	71839	-2.61%	3 338	244	17:37:26	6 512	-238	2025-03-21	18	849	1.20%	23.92%	+	+
353	VTBR-3.25	VBH5	9060	-1.19%	173 258	1 580	17:42:58	496 506	-9000	2025-03-21	18	115	1.29%	25.71%	+	+
354	VKCO-3.25	VKH5	3284	-1.1%	41 313	137	17:41:59	116 042	-1356	2025-03-21	18				+	+
355	WUSH-3.25	WUH5	2259	+2.97%	55 798	124	17:42:39	92 846	+5206	2025-03-21	18				+	+
356	X5-3.25	X5H5	3297	-1.55%	13 673	45	17:32:47	81 092	+2470	2025-03-21	18				+	+
357	YDEX-3.25	YDH5	4398	-1.07%	88 853	392	17:43:07	276 510	-9454	2025-03-21	18				+	+
358	AED-3.25	AEH5	24.521	+0.4%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
359	AMD-3.25	ARH5	0	-5.6%	0	0	17:40:33	28	0	2025-03-20	17				+	+
360	AUDU-3.25	AUH5	0.622	+0.43%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
361	BYN-3.25	BYH5	0	+0.39%	0	0	16:20:33	2	0	2025-03-20	17				+	+
362	UCAD-3.25	CAH5	1.4382	-0.31%	27	2	17:40:11	52	+38	2025-03-20	17				+	+
363	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
364	CNY-3.25	CRH5	12.321	+0.55%	6 426 946	78 823	17:43:07	18 957 804	-70672	2025-03-20	17	0	1.12%	23.64%	+	+
365	CNI-3.25	CSH5	8149	+0.45%	1	0	17:10:25	414	0	2025-03-20	17				+	+
366	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
367	ED-3.25	EDH5	1.0445	+0.68%	92 007	8 436	17:42:38	835 400	+26020	2025-03-20	17				+	+
368	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
369	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
370	Eu-3.25	EuH5	95054	+1.29%	97 651	9 201	17:43:04	887 880	-12754	2025-03-20	17				+	+
371	FNI-3.25	FNH5	11411	-0.24%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
372	GL-3.25	GLH5	8416.2	+1.89%	59 105	492	17:42:10	208 740	-7414	2025-03-20	17				+	+
373	GBPU-3.25	GUH5	1.264	+0.55%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
374	HKD-3.25	HKH5	11.763	+1.07%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
375	INR-3.25	I2H5	0	+0.76%	0	0	17:42:57	92	0	2025-03-20	17				+	+
376	IPO-3.25	IPH5	709.5	-0.14%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
377	UJPY-3.25	JPH5	150.3	-0.06%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
378	KZT-3.25	KZH5	0	+1.53%	0	0	17:43:00	28	0	2025-03-20	17				+	+
379	MMI-3.25	MAH5	7455	-0.99%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
380	MXI-3.25	MMH5	3201.7	-1.48%	422 126	13 613	17:43:07	178 440	+4322	2025-03-20	17	49	1.56%	33.12%	+	+
381	MIX-3.25	MXH5	320150	-1.48%	320 569	103 233	17:43:07	339 230	-2422	2025-03-20	17	4 911	1.56%	32.99%	+	+
382	MOEXCNY-3.25	MYH5	1194.8	-1.61%	2 302	34	17:25:21	2 906	+438	2025-03-20	17				+	+
383	OGI-3.25	OGH5	8697	-0.64%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
384	RTS-3.25	RIH5	110660	-2.02%	241 375	47 805	17:43:07	119 568	+536	2025-03-20	17	-609	-0.55%	-11.59%	+	+
385	RTSM-3.25	RMH5	1106	-1.99%	40 845	809	17:43:06	20 710	-1800	2025-03-20	17				+	+
386	Si-3.25	SiH5	91080	+0.61%	880 032	72 703	17:43:07	5 926 026	-102502	2025-03-20	17				+	+
387	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
388	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
389	UCNY-3.25	UCH5	7.39	-0.01%	41 581	3 736	17:43:02	888 544	-17952	2025-03-20	17				+	+
390	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
391	RVI-3.25	VIH5	45.55	+2.84%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
392	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
393	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
394	COPPER-3.25	CEH5	9416	+0.7%	2 130	18	17:39:04	5 190	+2190	2025-03-18	15				+	+
395	NICKEL-3.25	NCH5	15825	+2.91%	105	1	17:42:43	5 230	-98	2025-03-18	15				+	+
396	ZINC-3.25	ZCH5	2806.5	+1.8%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
397	COCOA-3.25	CCH5	785.4	-4.17%	37 131	299	17:43:06	99 974	+8732	2025-03-17	14				+	+
398	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
399	BRM-3.25	BMH5	73.19	-0.03%	4 287	28	17:29:37	23 610	-1946	2025-03-03	0				+	+
400	BR-3.25	BRH5	73.18	0%	50 770	3 279	17:42:34	21 914	-34168	2025-03-03	0				+	+
401	RGBI-3.25	RBH5	10755	-0.01%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.