Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NG-12.24	NGZ4	3.884	-3.5%	557 965	21 927	15:02:06	570 728	-124222	2024-12-27	1				+	+
2	CNY-3.25	CRH5	14.04	-0.57%	2 377 549	33 390	15:02:07	11 758 670	-57946	2025-03-20	84	1	4.32%	18.53%	+	+
3	NGM-12.24	NRZ4	3.884	-3.43%	155 007	61	15:01:36	201 174	-46184	2024-12-27	1				+	+
4	IMOEXF	IMOEXF	2764.5	+1.16%	353 878	9 765	15:01:55	789 834	-45130	2100-01-01	27399				+	+
5	SILV-3.25	SVH5	30.97	+0.68%	45 125	1 388	15:01:59	614 340	-13650	2025-03-21	85				+	+
6	YDEX-3.25	YDH5	3988	+1.65%	76 322	303	15:01:35	366 514	-13566	2025-03-21	85				+	+
7	GL-3.25	GLH5	8883	-0.14%	43 092	384	15:02:05	170 740	-11044	2025-03-20	84				+	+
8	MIX-3.25	MXH5	288275	+0.7%	116 269	33 447	15:02:02	333 626	-7600	2025-03-20	84	12 101	4.38%	18.78%	+	+
9	GAZPF	GAZPF	129.09	+1.98%	25 996	334	15:02:08	134 900	-6912	2100-01-01	27399				+	+
10	MXI-3.25	MMH5	2883.4	+0.72%	178 865	5 142	15:02:05	148 024	-6222	2025-03-20	84	122	4.41%	18.88%	+	+
11	RNFT-3.25	RUH5	1081	+2.87%	19 822	21	14:49:13	42 990	-5956	2025-03-21	85				+	+
12	SBRF-3.25	SRH5	28312	+0.42%	198 987	5 647	15:01:59	561 810	-5050	2025-03-21	85	1 213	4.48%	18.96%	+	+
13	BR-2.25	BRG5	73.58	+0.69%	22 590	1 655	15:01:27	88 974	-4644	2025-02-03	39				+	+
14	MVID-3.25	MVH5	875	-0.34%	29 593	26	14:57:08	116 838	-4508	2025-03-21	85				+	+
15	NGM-1.25	NRF5	3.407	-3.46%	47 383	16	15:01:43	54 054	-4508	2025-01-29	34				+	+
16	GAZR-3.25	GZH5	13480	+1.83%	228 912	3 066	15:02:06	653 438	-3936	2025-03-21	85	590	4.58%	19.39%	+	+
17	VKCO-3.25	VKH5	3093	+1.29%	45 571	143	15:02:01	63 206	-3878	2025-03-21	85				+	+
18	TRNF-3.25	TNH5	1192	+2.61%	75 750	90	15:02:02	145 860	-3834	2025-03-21	85	56	4.93%	20.88%	+	+
19	SIBN-3.25	SOH5	6578	+1.05%	4 980	33	14:52:33	14 958	-3752	2025-03-21	85	313	5.00%	21.16%	+	+
20	BSPB-3.25	BSH5	3570	+0.84%	5 238	19	14:51:22	25 212	-2364	2025-03-21	85				+	+
21	SPYF-3.25	SFH5	604.6	-0.04%	18 627	1 116	15:01:41	430 010	-2326	2025-03-21	85				+	+
22	BR-1.25	BRF5	74.05	+0.69%	63 679	4 700	15:01:56	122 480	-2288	2025-01-03	8				+	+
23	TCSI-3.25	TIH5	27788	+0.88%	6 196	172	15:01:58	35 224	-1892	2025-03-21	85				+	+
24	CBOM-3.25	CMH5	10170	-2.78%	2 381	24	14:57:02	25 338	-1686	2025-03-21	85				+	+
25	RTS-3.25	RIH5	87890	+1.35%	92 208	16 044	15:02:00	169 264	-1582	2025-03-20	84	556	0.64%	2.73%	+	+
26	BANE-3.25	BNH5	2384	-0.13%	2 192	5	14:42:24	22 964	-1576	2025-03-21	85				+	+
27	VTBR-3.25	VBH5	7991	+1.28%	77 482	615	15:02:08	193 308	-1406	2025-03-21	85	276	3.58%	15.15%	+	+
28	RTKM-3.25	RTH5	6240	+1.79%	3 654	23	14:58:57	109 138	-1128	2025-03-21	85	312	5.26%	22.29%	+	+
29	RTSM-3.25	RMH5	879.5	+1.31%	12 213	213	15:02:01	19 576	-1022	2025-03-20	84				+	+
30	EURRUBF	EURRUBF	105.08	+1.08%	5 674	598	14:57:58	97 490	-918	2100-01-01	27399				+	+
31	RGBI-6.25	RBM5	11080	+0.14%	1 746	19	14:12:11	12 988	-758	2025-06-02	158				+	+
32	IPO-3.25	IPH5	647	+3.09%	1 029	1	14:34:50	4 984	-738	2025-03-20	84				+	+
33	Eu-3.25	EuH5	106849	-0.47%	46 426	4 984	15:01:05	1 556 738	-730	2025-03-20	84				+	+
34	MTLR-3.25	MCH5	9470	+2.22%	12 693	120	14:59:50	49 704	-590	2025-03-21	85	75	0.80%	3.38%	+	+
35	SNGR-3.25	SNH5	25371	+1.86%	3 558	90	15:01:39	20 826	-484	2025-03-21	85	1 326	5.51%	23.36%	+	+
36	PLZL-3.25	PZH5	145544	+0.37%	879	129	15:02:06	2 568	-422	2025-03-21	85	6 239	4.48%	18.97%	+	+
37	MTSI-3.25	MTH5	20671	+1.23%	1 716	35	14:56:48	8 354	-278	2025-03-21	85	971	4.93%	20.88%	+	+
38	ROSN-3.25	RNH5	57958	+1.11%	3 052	177	15:00:00	23 490	-224	2025-03-21	85	-472	-0.81%	-3.42%	+	+
39	PLD-3.25	PDH5	980.84	-0.32%	1 121	109	15:01:42	14 438	-190	2025-03-21	85				+	+
40	SNGP-3.25	SGH5	61670	+2.07%	1 076	66	15:01:27	4 418	-150	2025-03-21	85	2 875	4.89%	20.71%	+	+
41	RASP-3.25	RAH5	2632	+1.86%	1 476	4	14:57:31	8 696	-144	2025-03-21	85				+	+
42	SFIN-6.25	SHM5	1471.2	-2.76%	186	0	12:14:56	416	-128	2025-06-20	176				+	+
43	CHMF-3.25	CHH5	123490	+3.11%	514	63	15:01:04	1 320	-120	2025-03-21	85	5 930	5.04%	21.36%	+	+
44	BRM-2.25	BMG5	73.6	+0.77%	294	2	14:57:16	782	-110	2025-02-03	39				+	+
45	MAGN-3.25	MGH5	36531	+1.46%	653	24	15:01:20	2 328	-104	2025-03-21	85	1 491	4.26%	18.02%	+	+
46	COCOA-5.25	CCK5	1167.8	-0.95%	504	6	14:46:26	3 310	-82	2025-05-15	140				+	+
47	TRNF-6.25	TNM5	1216	+2.55%	215	0	14:41:46	2 828	-68	2025-06-20	176	80	7.04%	14.40%	+	+
48	SBRF-6.25	SRM5	28792	0%	834	24	15:01:53	8 702	-66	2025-06-20	176	1 693	6.25%	12.78%	+	+
49	T-9.25	TBU5	3064	+0.98%	54	0	14:08:49	244	-66	2025-09-19	267				+	+
50	Si-12.25	SiZ5	110519	-0.98%	79	9	14:28:06	1 222	-64	2025-12-18	357				+	+
51	WHEAT-12.24	W4Z4	18410	-0.33%	55	1	14:56:26	3 860	-46	2024-12-30	4				+	+
52	GAZR-6.25	GZM5	14120	+1.69%	1 149	16	15:01:55	5 910	-44	2025-06-20	176	1 230	9.54%	19.52%	+	+
53	TRY-3.25	TYH5	2.731	0%	135	0	12:07:12	1 212	-44	2025-03-20	84				+	+
54	MXI-12.25	MMZ5	3096.7	+0.19%	17	1	19:30:41	310	-28	2025-12-18	357	335	12.13%	12.23%	+	+
55	NASD-9.25	NAU5	21998	-0.86%	62	1	14:48:27	1 902	-28	2025-09-19	267				+	+
56	GAZR-9.25	GZU5	14814	+1.58%	40	1	13:06:57	1 376	-24	2025-09-19	267	1 924	14.93%	20.13%	+	+
57	WHEAT-1.25	W4F5	18220	-0.11%	36	1	22:49:06	998	-16	2025-01-31	36				+	+
58	GOLD-9.25	GDU5	2810.5	+0.35%	15	4	13:57:55	502	-14	2025-09-19	267				+	+
59	TATN-3.25	TTH5	64874	+0.8%	798	52	15:01:41	2 520	-14	2025-03-21	85	1 494	2.36%	9.98%	+	+
60	BR-3.25	BRH5	73.32	+0.41%	639	47	14:35:15	3 294	-12	2025-03-03	67				+	+
61	ISKJ-6.25	ISM5	908	+1.99%	8	0	10:40:45	98	-10	2025-06-20	176				+	+
62	CNY-3.26	CRH6	15.651	-0.02%	23	0	13:49:09	850	-8	2026-03-19	448	2	16.30%	13.09%	+	+
63	FNI-3.25	FNH5	10070	+0.5%	19	0	11:03:59	50	-8	2025-03-20	84				+	+
64	GAZR-3.26	GZH6	16501	+1.15%	32	1	14:48:29	1 076	-8	2026-03-20	449	3 611	28.01%	22.46%	+	+
65	NOTK-3.25	NKH5	98371	+1.04%	1 221	119	15:01:22	7 678	-8	2025-03-21	85	4 911	5.25%	22.26%	+	+
66	PIKK-6.25	PIM5	4760	+2.8%	28	0	12:21:31	612	-8	2025-06-20	176	199	4.36%	8.92%	+	+
67	BR-7.25	BRN5	74.9	+0.28%	5	0	23:35:42	108	-6	2025-07-01	187				+	+
68	FLOT-3.25	FLH5	9199	-1.7%	592	5	15:00:30	6 008	-6	2025-03-21	85				+	+
69	HKD-12.25	HKZ5	14.2	-0.08%	3	0	11:42:29	18	-6	2025-12-18	357				+	+
70	RUAL-6.25	RLM5	3569	+0.2%	400	1	15:02:06	692	-6	2025-06-20	176	273	8.28%	16.94%	+	+
71	SILV-12.25	SVZ5	34	-0.26%	4	0	10:23:15	348	-6	2025-12-19	358				+	+
72	BSPB-6.25	BSM5	3598	+1.17%	7	0	13:02:49	656	-4	2025-06-20	176				+	+
73	CNY-12.25	CRZ5	15.346	+0.45%	18	0	12:23:37	1 810	-4	2025-12-18	357	2	14.03%	14.15%	+	+
74	SUGAR-1.25	SuF5	57300	-0.7%	7	0	11:31:00	142	-4	2025-01-15	20				+	+
75	STOX-9.25	SXU5	4905	-0.02%	2	0	12:27:21	190	-4	2025-09-19	267				+	+
76	BR-10.25	BRV5	76.71	+1.1%	1	0	22:01:30	96	-2	2025-10-01	279				+	+
77	DJ30-9.25	DJU5	440.5	+1.03%	1	0	12:26:12	6	-2	2025-09-19	267				+	+
78	IPO-6.25	IPM5	658.5	+2.66%	1	0	10:09:42	70	-2	2025-06-19	175				+	+
79	MXI-3.26	MMH6	3290	+0.65%	2	0	10:39:17	68	-2	2026-03-19	448	528	19.13%	15.37%	+	+
80	MXI-9.26	MMU6	3420	0%	2	0	10:38:24	72	-2	2026-09-17	630	658	23.83%	13.62%	+	+
81	NG-5.25	NGK5	3.132	-0.19%	4	0	10:45:30	268	-2	2025-05-28	153				+	+
82	RTS-6.26	RIM6	99340	+0.5%	1	0	10:44:50	8	-2	2026-06-18	539	12 006	13.75%	9.18%	+	+
83	SUGAR-3.25	SuH5	60980	-0.08%	9	0	14:46:35	28	-2	2025-03-14	78				+	+
84	AED-3.25	AEH5	28.455	-0.71%	1	0	12:07:59	52	0	2025-03-20	84				+	+
85	AED-6.25	AEM5	0	-0.71%	0	0	14:58:30	256	0	2025-06-19	175				+	+
86	AED-9.25	AEU5	0	-1.69%	0	0	14:37:32	18	0	2025-09-18	266				+	+
87	AED-12.25	AEZ5	0	-0.71%	0	0	14:30:26	0	0	2025-12-18	357				+	+
88	ALUM-6.25	ANM5	0	-1.76%	0	0	15:00:12	2	0	2025-06-17	173				+	+
89	AMD-3.25	ARH5	0	0%	0	0	14:17:23	10	0	2025-03-20	84				+	+
90	AMD-6.25	ARM5	0	0%	0	0	14:11:40	0	0	2025-06-19	175				+	+
91	AMD-9.25	ARU5	0	0%	0	0	14:09:32	22	0	2025-09-18	266				+	+
92	AMD-12.25	ARZ5	0	0%	0	0	11:18:59	0	0	2025-12-18	357				+	+
93	AUDU-6.25	AUM5	0	-0.06%	0	0	15:01:28	0	0	2025-06-19	175				+	+
94	ALIBABA-6.25	BBM5	0	-0.42%	0	0	15:02:04	24	0	2025-06-20	176				+	+
95	BAIDU-6.25	BDM5	0	-0.44%	0	0	15:02:05	2	0	2025-06-20	176				+	+
96	BRM-4.25	BMJ5	0	+0.31%	0	0	14:59:45	14	0	2025-04-01	96				+	+
97	BRM-6.25	BMM5	0	-1.14%	0	0	14:59:49	22	0	2025-06-02	158				+	+
98	BRM-7.25	BMN5	0	-2.2%	0	0	14:54:06	2	0	2025-07-01	187				+	+
99	BR-1.26	BRF6	0	+7.04%	0	0	14:54:20	0	0	2026-01-05	375				+	+
100	BR-6.25	BRM5	75.43	+1.22%	14	1	11:39:24	296	0	2025-06-02	158				+	+
101	BR-8.25	BRQ5	75.86	+0.79%	2	0	23:37:04	254	0	2025-08-01	218				+	+
102	BR-9.25	BRU5	75.77	+0.66%	4	0	11:05:21	240	0	2025-09-01	249				+	+
103	BR-11.25	BRX5	77.05	+1.22%	1	0	22:01:30	20	0	2025-11-03	312				+	+
104	BR-12.25	BRZ5	0	+0.53%	0	0	14:59:33	14	0	2025-12-01	340				+	+
105	BYN-3.25	BYH5	0	0%	0	0	11:17:53	2	0	2025-03-20	84				+	+
106	BYN-6.25	BYM5	0	-0.63%	0	0	14:05:58	0	0	2025-06-19	175				+	+
107	UCAD-6.25	CAM5	0	-0.09%	0	0	15:01:33	0	0	2025-06-19	175				+	+
108	COPPER-6.25	CEM5	0	+0.58%	0	0	15:01:26	0	0	2025-06-17	173				+	+
109	UCHF-3.25	CFH5	0.8923	+0.26%	1	0	10:51:01	480	0	2025-03-20	84				+	+
110	UCHF-6.25	CFM5	0	+0.26%	0	0	13:55:17	0	0	2025-06-19	175				+	+
111	CHMF-6.25	CHM5	0	+3.12%	0	0	15:02:08	2	0	2025-06-20	176				+	+
112	CNI-3.25	CSH5	7216	+1.92%	4	0	11:27:14	260	0	2025-03-20	84				+	+
113	CNI-6.25	CSM5	0	+1.92%	0	0	15:01:51	0	0	2025-06-19	175				+	+
114	DJ30-6.25	DJM5	0	-0.5%	0	0	15:01:50	12	0	2025-06-20	176				+	+
115	DJ30-12.25	DJZ5	0	-0.39%	0	0	14:05:13	0	0	2025-12-19	358				+	+
116	DAX-6.25	DXM5	16000	-0.37%	4	0	13:58:53	550	0	2025-06-20	176				+	+
117	DAX-12.25	DXZ5	0	+0.12%	0	0	14:53:36	12	0	2025-12-19	358				+	+
118	ECAD-3.25	ECH5	0	0%	0	0	18:59:05	0	0	2025-03-20	84				+	+
119	ECAD-6.25	ECM5	0	0%	0	0	01:14:23	0	0	2025-06-19	175				+	+
120	ED-9.25	EDU5	0	+0.31%	0	0	15:02:07	12	0	2025-09-18	266				+	+
121	EGBP-3.25	EGH5	0	0%	0	0	18:59:05	0	0	2025-03-20	84				+	+
122	EGBP-6.25	EGM5	0	0%	0	0	18:59:05	0	0	2025-06-19	175				+	+
123	EJPY-3.25	EJH5	0	0%	0	0	01:14:23	0	0	2025-03-20	84				+	+
124	EJPY-6.25	EJM5	0	0%	0	0	01:14:23	0	0	2025-06-19	175				+	+
125	EM-6.25	EMM5	0	-0.35%	0	0	15:00:54	6	0	2025-06-20	176				+	+
126	EM-9.25	EMU5	0	-0.35%	0	0	14:18:49	150	0	2025-09-19	267				+	+
127	EM-12.25	EMZ5	0	-0.35%	0	0	00:39:27	0	0	2025-12-19	358				+	+
128	Eu-3.26	EuH6	0	-0.06%	0	0	14:59:00	40	0	2026-03-19	448				+	+
129	Eu-12.25	EuZ5	0	+0.24%	0	0	14:57:10	28	0	2025-12-18	357				+	+
130	FNI-6.25	FNM5	0	+3.92%	0	0	15:01:56	2	0	2025-06-19	175				+	+
131	GBPU-3.25	GUH5	1.2462	-0.22%	1	0	11:09:04	4 204	0	2025-03-20	84				+	+
132	GBPU-6.25	GUM5	0	-0.22%	0	0	15:01:59	0	0	2025-06-19	175				+	+
133	HKD-3.25	HKH5	0	-3.05%	0	0	14:49:08	86	0	2025-03-20	84				+	+
134	HKD-6.25	HKM5	0	-0.49%	0	0	14:56:43	136	0	2025-06-19	175				+	+
135	HKD-9.25	HKU5	0	-0.13%	0	0	15:02:07	28	0	2025-09-18	266				+	+
136	HOME-6.25	HOM5	30310	-0.26%	2	0	12:58:58	24	0	2025-06-18	174				+	+
137	HOME-9.25	HOU5	0	-0.25%	0	0	14:07:17	0	0	2025-09-24	272				+	+
138	HYDR-6.25	HYM5	0	+0.22%	0	0	15:02:06	104	0	2025-06-20	176				+	+
139	INR-3.25	I2H5	0	-0.77%	0	0	14:44:57	20	0	2025-03-20	84				+	+
140	INR-6.25	I2M5	0	-0.77%	0	0	14:56:40	0	0	2025-06-19	175				+	+
141	INR-9.25	I2U5	0	-0.77%	0	0	14:58:27	0	0	2025-09-18	266				+	+
142	INR-12.25	I2Z5	0	-0.77%	0	0	15:02:08	0	0	2025-12-18	357				+	+
143	UJPY-6.25	JPM5	0	+0.14%	0	0	15:01:44	0	0	2025-06-19	175				+	+
144	KZT-3.25	KZH5	0	+0.05%	0	0	14:56:26	22	0	2025-03-20	84				+	+
145	KZT-6.25	KZM5	0	+2.07%	0	0	14:32:31	0	0	2025-06-19	175				+	+
146	KZT-9.25	KZU5	0	+2.06%	0	0	11:15:02	0	0	2025-09-18	266				+	+
147	KZT-12.25	KZZ5	0	+2.07%	0	0	11:15:07	0	0	2025-12-18	357				+	+
148	MMI-6.25	MAM5	0	+2.03%	0	0	15:02:04	0	0	2025-06-19	175				+	+
149	1MFR-1.25	MFF5	0	0%	0	0	11:28:28	0	0	2025-01-31	36				+	+
150	1MFR-2.25	MFG5	0	0%	0	0	11:28:28	0	0	2025-02-28	64				+	+
151	1MFR-3.25	MFH5	0	0%	0	0	11:28:28	400	0	2025-03-31	95				+	+
152	1MFR-4.25	MFJ5	0	0%	0	0	11:28:28	0	0	2025-04-30	125				+	+
153	1MFR-5.25	MFK5	0	0%	0	0	11:28:28	0	0	2025-05-30	155				+	+
154	1MFR-6.25	MFM5	0	0%	0	0	11:28:28	0	0	2025-06-30	186				+	+
155	1MFR-7.25	MFN5	0	0%	0	0	11:28:28	2	0	2025-07-31	217				+	+
156	1MFR-8.25	MFQ5	0	0%	0	0	11:28:28	12	0	2025-08-29	246				+	+
157	1MFR-9.25	MFU5	0	0%	0	0	11:28:28	0	0	2025-09-30	278				+	+
158	1MFR-10.25	MFV5	0	0%	0	0	11:28:28	2	0	2025-10-31	309				+	+
159	1MFR-11.25	MFX5	0	0%	0	0	11:28:28	0	0	2025-11-28	337				+	+
160	1MFR-12.24	MFZ4	0	0%	0	0	11:28:28	2	0	2024-12-30	4				+	+
161	MXI-3.27	MMH7	0	+0.72%	0	0	15:01:13	14	0	2027-03-18	812				+	+
162	MXI-6.26	MMM6	3389	+0.56%	2	0	10:44:01	98	0	2026-06-18	539	627	22.71%	15.17%	+	+
163	MXI-6.27	MMM7	0	+0.64%	0	0	15:02:02	24	0	2027-06-17	903				+	+
164	MXI-12.27	MMZ7	0	+0.72%	0	0	14:58:30	54	0	2027-12-16	1085				+	+
165	MIX-9.25	MXU5	0	+1.38%	0	0	15:00:58	64	0	2025-09-18	266				+	+
166	MIX-12.25	MXZ5	0	+0.71%	0	0	15:00:47	0	0	2025-12-18	357				+	+
167	NIKK-6.25	N2M5	0	+0.21%	0	0	15:00:50	452	0	2025-06-20	176				+	+
168	NIKK-9.25	N2U5	0	+0.21%	0	0	15:01:28	244	0	2025-09-19	267				+	+
169	NASD-12.25	NAZ5	0	-0.35%	0	0	15:01:27	8	0	2025-12-19	358				+	+
170	NICKEL-6.25	NCM5	0	+2.2%	0	0	15:00:05	0	0	2025-06-17	173				+	+
171	NGM-6.25	NRM5	0	0%	0	0	22:07:04	0	0	2025-06-26	182				+	+
172	OGI-6.25	OGM5	0	+1.87%	0	0	15:00:55	0	0	2025-06-19	175				+	+
173	PLD-9.25	PDU5	0	-0.42%	0	0	15:01:42	12	0	2025-09-19	267				+	+
174	PLT-9.25	PTU5	0	-0.21%	0	0	14:55:52	4	0	2025-09-19	267				+	+
175	R2000-6.25	R2M5	228.7	-0.4%	1	0	22:43:36	40	0	2025-06-20	176				+	+
176	R2000-9.25	R2U5	0	-1.23%	0	0	14:58:54	10	0	2025-09-19	267				+	+
177	R2000-12.25	R2Z5	0	-1.25%	0	0	14:10:37	0	0	2025-12-19	358				+	+
178	RASP-6.25	RAM5	0	+1.85%	0	0	15:01:49	12	0	2025-06-20	176				+	+
179	RTS-3.26	RIH6	100300	+2.06%	1	0	19:27:17	18	0	2026-03-19	448	12 966	14.85%	11.93%	+	+
180	RTS-9.25	RIU5	91700	+0.01%	2	0	13:51:02	72	0	2025-09-18	266	4 366	5.00%	6.77%	+	+
181	RTS-9.26	RIU6	0	+1.35%	0	0	14:11:32	0	0	2026-09-17	630				+	+
182	RTS-12.25	RIZ5	0	+0.91%	0	0	14:58:58	46	0	2025-12-18	357				+	+
183	RTS-12.26	RIZ6	0	+1.35%	0	0	14:59:37	0	0	2026-12-17	721				+	+
184	RTSM-12.25	RMZ5	0	+0.47%	0	0	15:02:04	30	0	2025-12-18	357				+	+
185	ROSN-3.26	RNH6	0	-0.17%	0	0	15:01:19	48	0	2026-03-20	449				+	+
186	ROSN-6.25	RNM5	59555	-0.04%	4	0	14:28:20	222	0	2025-06-20	176	1 125	1.93%	3.94%	+	+
187	ROSN-6.26	RNM6	0	-1.17%	0	0	15:02:08	80	0	2026-06-19	540				+	+
188	ROSN-9.25	RNU5	60832	+0.99%	3	0	10:51:08	90	0	2025-09-19	267	2 402	4.11%	5.54%	+	+
189	ROSN-12.25	RNZ5	62684	+0.12%	7	0	14:22:51	112	0	2025-12-19	358	4 254	7.28%	7.32%	+	+
190	RUON-1.25	RRF5	0	0%	0	0	01:14:23	0	0	2025-01-31	36				+	+
191	RUON-2.25	RRG5	0	0%	0	0	01:14:23	0	0	2025-02-28	64				+	+
192	RUON-3.25	RRH5	0	0%	0	0	01:14:23	0	0	2025-03-31	95				+	+
193	RUON-4.25	RRJ5	0	0%	0	0	01:14:23	0	0	2025-04-30	125				+	+
194	RUON-5.25	RRK5	0	0%	0	0	01:14:23	0	0	2025-05-30	155				+	+
195	RUON-6.25	RRM5	0	0%	0	0	01:14:23	0	0	2025-06-30	186				+	+
196	RUON-7.25	RRN5	0	0%	0	0	01:14:23	0	0	2025-07-31	217				+	+
197	RUON-8.25	RRQ5	0	0%	0	0	01:14:23	0	0	2025-08-29	246				+	+
198	RUON-9.25	RRU5	0	0%	0	0	01:14:23	0	0	2025-09-30	278				+	+
199	RUON-10.25	RRV5	0	0%	0	0	01:14:23	0	0	2025-10-31	309				+	+
200	RUON-11.25	RRX5	0	0%	0	0	01:14:23	0	0	2025-11-28	337				+	+
201	RUON-12.24	RRZ4	0	0%	0	0	01:14:23	0	0	2024-12-30	4				+	+
202	RTKM-6.25	RTM5	6486	+1.13%	1	0	10:34:04	256	0	2025-06-20	176	558	9.41%	19.25%	+	+
203	SUGR-5.25	SAK5	0	+0.09%	0	0	14:16:18	56	0	2025-05-02	127				+	+
204	SPBE-6.25	SEM5	0	-0.23%	0	0	15:01:13	0	0	2025-06-20	176				+	+
205	SNGP-6.25	SGM5	0	+1.55%	0	0	15:02:08	70	0	2025-06-20	176				+	+
206	Si-12.26	SiZ6	0	-0.85%	0	0	14:59:52	14	0	2026-12-17	721				+	+
207	SUGAR-2.25	SuG5	0	-1.1%	0	0	14:57:31	244	0	2025-02-14	50				+	+
208	SUGAR-4.25	SuJ5	0	+0.08%	0	0	14:57:39	82	0	2025-04-15	110				+	+
209	SUGAR-5.25	SuK5	0	-1.5%	0	0	14:57:43	52	0	2025-05-15	140				+	+
210	SUGAR-6.25	SuM5	0	-0.23%	0	0	14:57:47	10	0	2025-06-13	169				+	+
211	SUGAR-7.25	SuN5	63000	+0.11%	2	0	11:40:54	66	0	2025-07-15	201				+	+
212	SILV-9.25	SVU5	33.2	+0.48%	28	1	13:59:24	2 148	0	2025-09-19	267				+	+
213	STOX-3.25	SXH5	5021	-0.02%	9	0	10:11:32	12 312	0	2025-03-21	85				+	+
214	STOX-6.25	SXM5	0	-0.03%	0	0	14:56:51	682	0	2025-06-20	176				+	+
215	STOX-12.25	SXZ5	0	-0.02%	0	0	14:53:40	40	0	2025-12-19	358				+	+
216	TATP-6.25	TPM5	0	+0.79%	0	0	15:02:07	22	0	2025-06-20	176				+	+
217	UTRY-3.25	TRH5	36.5	0%	2	0	14:06:21	0	0	2025-03-20	84				+	+
218	UTRY-6.25	TRM5	0	0%	0	0	18:59:04	0	0	2025-06-19	175				+	+
219	TATN-6.25	TTM5	67030	+0.64%	3	0	13:44:10	24	0	2025-06-20	176	3 650	5.76%	11.78%	+	+
220	TRY-12.25	TYZ5	0	+1.16%	0	0	15:01:41	4	0	2025-12-18	357				+	+
221	UCNY-9.25	UCU5	0	-2.1%	0	0	14:47:24	2	0	2025-09-18	266				+	+
222	UCNY-12.25	UCZ5	0	+2.99%	0	0	14:45:33	0	0	2025-12-18	357				+	+
223	UKZT-3.25	UTH5	560	0%	1	0	14:28:35	6	0	2025-03-20	84				+	+
224	UKZT-6.25	UTM5	0	0%	0	0	14:29:10	0	0	2025-06-19	175				+	+
225	RVI-2.25	VIG5	0	-2.48%	0	0	15:01:28	0	0	2025-02-20	56				+	+
226	WHEAT-2.25	W4G5	18230	+0.49%	5	0	22:50:05	538	0	2025-02-28	64				+	+
227	WHEAT-3.25	W4H5	18240	-0.22%	5	0	21:10:04	1 272	0	2025-03-31	95				+	+
228	WHEAT-4.25	W4J5	18100	-0.55%	1	0	13:39:20	122	0	2025-04-30	125				+	+
229	WHEAT-5.25	W4K5	0	+0.58%	0	0	14:11:32	122	0	2025-05-30	155				+	+
230	WHEAT-6.25	W4M5	0	-0.33%	0	0	14:10:40	226	0	2025-06-30	186				+	+
231	WHEAT-7.25	W4N5	19400	+2.24%	1	0	13:27:28	40	0	2025-07-31	217				+	+
232	WHEAT-8.25	W4Q5	0	+0.58%	0	0	14:09:35	12	0	2025-08-29	246				+	+
233	WHEAT-9.25	W4U5	0	-0.6%	0	0	14:09:14	172	0	2025-09-30	278				+	+
234	WHEAT-10.25	W4V5	0	+0.21%	0	0	14:09:11	2	0	2025-10-31	309				+	+
235	WHEAT-11.25	W4X5	0	0%	0	0	14:07:13	0	0	2025-11-28	337				+	+
236	WHEAT-12.25	W4Z5	0	0%	0	0	19:05:18	0	0	2025-12-30	369				+	+
237	ZINC-3.25	ZCH5	0	0%	0	0	15:01:14	8	0	2025-03-18	82				+	+
238	ZINC-6.25	ZCM5	0	0%	0	0	15:00:02	0	0	2025-06-17	173				+	+
239	AUDU-3.25	AUH5	0.6239	-0.06%	1	0	11:02:13	6	+2	2025-03-20	84				+	+
240	BR-5.25	BRK5	74.48	+0.26%	41	3	13:17:33	878	+2	2025-05-02	127				+	+
241	COCOA-7.25	CCN5	1180	0%	1	0	19:09:36	20	+2	2025-07-17	203				+	+
242	DAX-9.25	DXU5	16200	+0.59%	3	0	14:44:09	130	+2	2025-09-19	267				+	+
243	Eu-6.26	EuM6	115819	-0.03%	1	0	11:10:49	2	+2	2026-06-18	539				+	+
244	HANG-9.25	HSU5	23199	+0.18%	4	0	10:40:31	662	+2	2025-09-19	267				+	+
245	HANG-12.25	HSZ5	23350	-1.58%	1	0	21:12:52	12	+2	2025-12-19	358				+	+
246	MOEXCNY-9.25	MYU5	986	+1.41%	1	0	20:51:15	4	+2	2025-09-18	266				+	+
247	NIKK-12.25	N2Z5	42189	-0.08%	1	0	21:05:09	70	+2	2025-12-19	358				+	+
248	NG-6.25	NGM5	3.2	+3.09%	1	0	09:59:10	2	+2	2025-06-26	182				+	+
249	NOTK-6.25	NKM5	102199	+1.18%	6	1	13:49:29	184	+2	2025-06-20	176	8 739	9.35%	19.13%	+	+
250	PHOR-6.25	PHM5	6673	-1.45%	13	0	11:48:59	480	+2	2025-06-20	176	357	5.65%	11.56%	+	+
251	SOFL-6.25	S0M5	1288	-0.85%	6	0	14:35:48	264	+2	2025-06-20	176				+	+
252	Si-3.26	SiH6	113662	-0.59%	2	0	12:39:15	338	+2	2026-03-19	448				+	+
253	SIBN-6.25	SOM5	6738	+0.77%	8	0	13:18:55	170	+2	2025-06-20	176	473	7.55%	15.44%	+	+
254	TRY-9.25	TYU5	2.756	-4.9%	1	0	12:48:09	1 220	+2	2025-09-18	266				+	+
255	UCNY-6.25	UCM5	7.315	-0.18%	1	0	12:45:37	994	+2	2025-06-19	175				+	+
256	ALUM-3.25	ANH5	2504	+0.38%	14	0	10:31:58	1 786	+4	2025-03-18	82				+	+
257	CNY-6.26	CRM6	15.941	+0.71%	2	0	21:34:24	10	+4	2026-06-18	539	2	18.45%	12.32%	+	+
258	DJ30-3.25	DJH5	430.6	-0.39%	17	1	10:34:35	1 196	+4	2025-03-21	85				+	+
259	Eu-9.25	EuU5	110000	-0.17%	4	0	12:35:53	58	+4	2025-09-18	266				+	+
260	GL-12.25	GLZ5	10095.9	+2.8%	2	0	10:51:23	38	+4	2025-12-18	357				+	+
261	GAZR-12.25	GZZ5	15740	+1.45%	163	3	14:57:24	1 922	+4	2025-12-19	358	2 850	22.11%	22.23%	+	+
262	LKOH-6.25	LKM5	74904	+1.19%	67	5	14:47:15	724	+4	2025-06-20	176	4 204	5.95%	12.16%	+	+
263	MMI-3.25	MAH5	6451	+2.02%	5	0	11:20:27	46	+4	2025-03-20	84				+	+
264	MXI-9.25	MMU5	3044.05	+1.01%	7	0	12:26:07	432	+4	2025-09-18	266	282	10.22%	13.83%	+	+
265	RTSM-9.25	RMU5	932	+2.49%	9	0	14:34:43	64	+4	2025-09-18	266				+	+
266	RNFT-6.25	RUM5	1117	+1.88%	90	0	14:17:37	1 266	+4	2025-06-20	176				+	+
267	SUGR-3.25	SAH5	46.02	-0.37%	3	0	11:00:20	200	+4	2025-03-03	67				+	+
268	Si-6.26	SiM6	116004	-0.93%	6	1	14:20:17	134	+4	2026-06-18	539				+	+
269	TRY-6.25	TYM5	2.663	+0.53%	29	0	11:15:35	660	+4	2025-06-19	175				+	+
270	GOLD-12.25	GDZ5	2851.5	+0.33%	4	1	10:48:35	36	+6	2025-12-19	358				+	+
271	IRAO-6.25	IRM5	38800	-2.8%	4	0	14:46:36	74	+6	2025-06-20	176	2 170	5.92%	12.12%	+	+
272	MAGN-6.25	MGM5	37527	+0.61%	5	0	10:41:05	18	+6	2025-06-20	176	2 487	7.10%	14.52%	+	+
273	MTSI-6.25	MTM5	21305	+1.31%	11	0	14:45:24	178	+6	2025-06-20	176	1 605	8.15%	16.66%	+	+
274	MOEXCNY-6.25	MYM5	971	+1.44%	5	0	14:54:22	22	+6	2025-06-19	175				+	+
275	NICKEL-3.25	NCH5	15670	+2.2%	12	0	14:22:39	1 110	+6	2025-03-18	82				+	+
276	BR-4.25	BRJ5	73.71	+0.56%	249	18	14:31:57	1 176	+8	2025-04-01	96				+	+
277	FEES-6.25	FSM5	8234	+0.47%	9	0	12:16:40	422	+8	2025-06-20	176	754	10.08%	20.62%	+	+
278	GAZR-6.26	GZM6	17101	+0.34%	7	0	12:56:21	392	+8	2026-06-19	540	4 211	32.67%	21.78%	+	+
279	MOEXCNY-12.25	MYZ5	970.2	+1.41%	31	0	14:21:36	56	+8	2025-12-18	357				+	+
280	RTSM-6.25	RMM5	891.5	+0.95%	155	3	15:00:43	700	+8	2025-06-19	175				+	+
281	NLMK-6.25	NMM5	14670	+0.35%	46	1	15:01:20	696	+10	2025-06-20	176	1 180	8.75%	17.89%	+	+
282	PLZL-6.25	PZM5	148108	+0.64%	8	1	14:09:12	42	+12	2025-06-20	176	8 803	6.32%	12.93%	+	+
283	BRM-3.25	BMH5	73.64	+0.35%	16	0	11:00:40	96	+14	2025-03-03	67				+	+
284	UCAD-3.25	CAH5	1.4324	-0.09%	14	1	10:57:47	24	+14	2025-03-20	84				+	+
285	EM-3.25	EMH5	42.73	-0.35%	11	0	14:59:44	270	+14	2025-03-21	85				+	+
286	MOEX-6.25	MEM5	20650	+0.68%	19	0	14:52:08	202	+14	2025-06-20	176	1 138	5.83%	11.93%	+	+
287	NGM-5.25	NRK5	3.32	-1.72%	7	0	23:35:21	256	+14	2025-05-28	153				+	+
288	Si-9.26	SiU6	119455	+0.09%	22	3	14:56:52	282	+14	2026-09-17	630				+	+
289	BANE-6.25	BNM5	2372	+0.08%	11	0	21:45:17	752	+16	2025-06-20	176				+	+
290	SPYF-12.25	SFZ5	621.99	+0.28%	16	1	14:06:49	70	+16	2025-12-19	358				+	+
291	SBPR-6.25	SPM5	28775	+0.54%	89	3	14:57:22	286	+16	2025-06-20	176	1 754	6.49%	13.28%	+	+
292	SGZH-6.25	SZM5	1192	-0.34%	719	1	15:00:06	36 624	+16	2025-06-20	176				+	+
293	SNGR-6.25	SNM5	26357	+1.3%	16	0	11:56:02	100	+18	2025-06-20	176	2 312	9.62%	19.67%	+	+
294	AFKS-6.25	AKM5	14841	+0.36%	14	0	13:41:16	484	+20	2025-06-20	176	691	4.88%	9.99%	+	+
295	FESH-6.25	FEM5	5108	+0.2%	13	0	13:54:36	90	+20	2025-06-20	176				+	+
296	BAIDU-3.25	BDH5	88.69	-0.69%	235	2	14:40:54	6 214	+22	2025-03-21	85				+	+
297	PLD-6.25	PDM5	1029.11	-0.16%	58	6	14:20:59	864	+22	2025-06-20	176				+	+
298	MTLR-6.25	MCM5	9655	+2.38%	73	1	14:18:21	342	+26	2025-06-20	176	260	2.77%	5.66%	+	+
299	PLT-6.25	PTM5	1030.8	-0.34%	21	2	14:43:20	410	+26	2025-06-20	176				+	+
300	DAX-3.25	DXH5	16181	-0.31%	159	3	14:43:09	13 412	+28	2025-03-21	85				+	+
301	BRM-5.25	BMK5	75.73	+3.08%	15	0	14:24:03	40	+30	2025-05-02	127				+	+
302	MGNT-6.25	MNM5	4998	+2.79%	70	0	13:44:47	740	+34	2025-06-20	176	-100	-1.96%	-4.01%	+	+
303	SPYF-9.25	SFU5	615.94	-0.31%	67	4	14:47:08	1 944	+34	2025-09-19	267				+	+
304	RVI-1.25	VIF5	40.3	-2.48%	98	1	15:01:23	816	+36	2025-01-16	21				+	+
305	MXI-12.26	MMZ6	3511.4	+0.98%	23	1	12:37:19	82	+38	2026-12-17	721	750	27.14%	13.55%	+	+
306	SVCB-6.25	SCM5	1498	+0.6%	118	0	12:49:40	876	+38	2025-06-20	176				+	+
307	RTS-6.25	RIM5	88650	+0.91%	247	43	14:49:13	1 042	+40	2025-06-19	175	1 316	1.51%	3.10%	+	+
308	SOFL-3.25	S0H5	1227	-0.81%	4 559	6	14:55:02	19 962	+40	2025-03-21	85				+	+
309	OGI-3.25	OGH5	8013	+1.87%	26	0	12:44:53	136	+44	2025-03-20	84				+	+
310	HOME-3.25	HOH5	30120	-0.26%	25	1	12:38:07	1 106	+50	2025-03-19	83				+	+
311	IRAO-3.25	IRH5	38542	-1.11%	325	13	14:57:50	4 040	+50	2025-03-21	85	1 912	5.22%	22.11%	+	+
312	ALRS-6.25	ALM5	5751	+1.58%	159	1	14:51:17	324	+62	2025-06-20	176	367	6.82%	13.94%	+	+
313	NASD-6.25	NAM5	21885	-0.28%	407	9	15:01:08	12 168	+64	2025-06-20	176				+	+
314	COPPER-3.25	CEH5	8985	+0.58%	53	0	15:01:25	1 560	+68	2025-03-18	82				+	+
315	GOLD-6.25	GDM5	2743.9	+0.55%	138	38	15:01:57	3 204	+68	2025-06-20	176				+	+
316	HANG-6.25	HSM5	21652	-0.17%	236	1	13:32:03	1 972	+72	2025-06-20	176				+	+
317	UJPY-3.25	JPH5	155.77	+0.14%	40	4	15:01:44	692	+74	2025-03-20	84				+	+
318	CBOM-6.25	CMM5	10217	-1.96%	70	1	11:59:23	1 190	+76	2025-06-20	176				+	+
319	SBPR-3.25	SPH5	28361	+0.41%	5 496	156	15:01:59	10 424	+80	2025-03-21	85	1 340	4.96%	21.00%	+	+
320	NG-4.25	NGJ5	3.003	+0.1%	118	4	14:48:10	1 132	+82	2025-04-28	123				+	+
321	POSI-6.25	PSM5	2105	-0.67%	120	0	13:03:08	1 006	+86	2025-06-20	176				+	+
322	BRM-1.25	BMF5	74.04	+0.69%	1 411	10	14:57:32	5 004	+90	2025-01-03	8				+	+
323	MVID-6.25	MVM5	888	+0.45%	240	0	12:49:43	13 142	+92	2025-06-20	176				+	+
324	FLOT-6.25	FLM5	9625	-0.5%	57	1	13:16:14	484	+94	2025-06-20	176				+	+
325	GMKN-6.25	GKM5	1211	+1.81%	1 385	2	14:32:27	13 936	+106	2025-06-20	176	111	10.09%	20.64%	+	+
326	BELUGA-6.25	NBM5	552	-1.45%	63	0	14:53:56	374	+124	2025-06-20	176				+	+
327	SBERF	SBERF	271.39	+0.52%	14 285	388	15:01:56	84 382	+166	2100-01-01	27399				+	+
328	Si-9.25	SiU5	108097	-0.53%	209	23	14:47:57	3 354	+170	2025-09-18	266				+	+
329	MOEX-3.25	MEH5	20550	+0.02%	5 339	110	15:00:15	14 502	+178	2025-03-21	85	1 038	5.32%	22.53%	+	+
330	GOLD-3.25	GDH5	2688	+0.54%	29 434	7 872	15:02:00	282 786	+184	2025-03-21	85				+	+
331	MXI-6.25	MMM5	2975	+0.44%	1 563	47	14:55:42	2 998	+188	2025-06-19	175	213	7.72%	15.89%	+	+
332	SPBE-3.25	SEH5	1246	+0.56%	107	0	14:57:23	786	+192	2025-03-21	85	58	4.88%	20.68%	+	+
333	GL-6.25	GLM5	9308.8	+0.02%	1 790	17	14:53:36	4 964	+196	2025-06-19	175				+	+
334	SPYF-6.25	SFM5	611.05	-0.13%	478	29	14:40:45	8 996	+202	2025-06-20	176				+	+
335	VTBR-6.25	VBM5	8285	+0.84%	202	2	14:54:37	1 228	+204	2025-06-20	176	570	7.39%	15.11%	+	+
336	CNY-9.25	CRU5	14.742	-0.03%	248	4	13:14:54	9 282	+214	2025-09-18	266	1	9.54%	12.91%	+	+
337	RUAL-3.25	RLH5	3469	+0.69%	5 498	19	15:02:06	25 366	+254	2025-03-21	85	173	5.25%	22.23%	+	+
338	ASTR-3.25	ASH5	482	-0.83%	13 623	7	15:00:31	73 538	+262	2025-03-21	85				+	+
339	R2000-3.25	R2H5	224.6	-1.25%	192	4	14:22:53	3 208	+266	2025-03-21	85				+	+
340	NG-3.25	NGH5	2.94	-0.54%	733	22	15:00:30	8 838	+282	2025-03-27	91				+	+
341	SILV-6.25	SVM5	31.96	+0.66%	455	14	14:35:31	7 676	+282	2025-06-20	176				+	+
342	KMAZ-6.25	KMM5	1149	-0.52%	192	0	13:38:03	3 032	+298	2025-06-20	176				+	+
343	TATP-3.25	TPH5	6510	+1.2%	236	2	14:58:28	3 456	+316	2025-03-21	85				+	+
344	ALIBABA-3.25	BBH5	86.99	-0.79%	460	4	15:00:13	19 442	+340	2025-03-21	85				+	+
345	NIKK-3.25	N2H5	40774	+0.21%	444	1	14:28:22	18 736	+340	2025-03-21	85				+	+
346	AFLT-6.25	AFM5	6007	+0.02%	242	1	14:44:03	1 270	+344	2025-06-20	176	509	9.26%	18.94%	+	+
347	GL-9.25	GLU5	9597.8	+0.47%	501	5	13:46:39	6 004	+356	2025-09-18	266				+	+
348	FESH-3.25	FEH5	5092	+0.04%	2 281	12	14:45:30	8 560	+362	2025-03-21	85				+	+
349	MIX-6.25	MXM5	296975	+0.44%	591	176	14:50:14	1 402	+372	2025-06-19	175	20 801	7.53%	15.49%	+	+
350	VKCO-6.25	VKM5	3223	+1.26%	758	2	14:33:51	12 188	+386	2025-06-20	176				+	+
351	NGM-4.25	NRJ5	3.003	-2.96%	286	0	14:59:45	1 206	+422	2025-04-28	123				+	+
352	LKOH-3.25	LKH5	74270	+1.59%	4 983	368	15:01:36	21 568	+432	2025-03-21	85	3 570	5.05%	21.39%	+	+
353	NGM-2.25	NRG5	3	-2%	570	0	15:01:34	2 796	+434	2025-02-26	62				+	+
354	LEAS-6.25	LEM5	716	+1.52%	309	0	14:28:53	4 368	+444	2025-06-20	176				+	+
355	T-6.25	TBM5	2934	+1.33%	417	1	14:08:49	4 126	+458	2025-06-20	176				+	+
356	PLT-3.25	PTH5	984.3	-0.21%	1 349	132	14:51:14	19 046	+510	2025-03-21	85				+	+
357	MOEXCNY-3.25	MYH5	945	+1.41%	1 457	18	14:59:33	1 406	+562	2025-03-20	84				+	+
358	FEES-3.25	FSH5	7857	+0.57%	1 042	8	14:59:03	11 828	+572	2025-03-21	85	377	5.04%	21.35%	+	+
359	SMLT-6.25	SSM5	1002	+3.68%	1 260	1	14:54:42	6 030	+576	2025-06-20	176	33	3.35%	6.86%	+	+
360	ASTR-6.25	ASM5	506	+1.38%	395	0	14:10:15	2 660	+608	2025-06-20	176				+	+
361	YDEX-6.25	YDM5	4160	+1.56%	864	4	14:26:48	5 310	+692	2025-06-20	176				+	+
362	RGBI-3.25	RBH5	10827	+0.27%	19 760	214	15:01:55	253 894	+754	2025-03-03	67				+	+
363	NLMK-3.25	NMH5	14178	+0.65%	5 609	80	15:01:20	72 864	+824	2025-03-21	85	688	5.10%	21.60%	+	+
364	SFIN-3.25	SHH5	1443.6	+0.48%	2 360	3	14:52:46	20 650	+896	2025-03-21	85				+	+
365	ISKJ-3.25	ISH5	876	+0.68%	561	0	14:49:16	34 658	+928	2025-03-21	85				+	+
366	COCOA-3.25	CCH5	1198.6	-0.33%	5 246	63	15:00:20	91 150	+944	2025-03-17	81				+	+
367	AFKS-3.25	AKH5	14855	+1.05%	7 112	105	15:00:09	41 396	+984	2025-03-21	85	705	4.98%	21.10%	+	+
368	HYDR-3.25	HYH5	5212	-0.69%	2 793	15	15:01:39	12 082	+1274	2025-03-21	85	242	4.87%	20.62%	+	+
369	SMLT-3.25	SSH5	976	+4.2%	222 083	216	15:01:50	395 640	+1862	2025-03-21	85	7	0.67%	2.84%	+	+
370	PIKK-3.25	PIH5	4731	+3.32%	18 459	87	15:01:17	56 928	+2304	2025-03-21	85	170	3.73%	15.79%	+	+
371	BELUGA-3.25	NBH5	525	-1.71%	1 316	1	14:54:39	3 560	+2420	2025-03-21	85				+	+
372	KMAZ-3.25	KMH5	1088	-0.55%	2 959	3	14:48:14	14 420	+2456	2025-03-21	85				+	+
373	NG-2.25	NGG5	2.999	-1.03%	5 135	155	15:01:59	28 910	+2628	2025-02-26	62				+	+
374	SVCB-3.25	SCH5	1438	+1.18%	14 939	22	14:54:46	80 372	+2658	2025-03-21	85				+	+
375	POSI-3.25	PSH5	1996	-0.95%	11 562	23	15:02:08	71 738	+3074	2025-03-21	85				+	+
376	MGNT-3.25	MNH5	4805	+2.04%	28 600	138	15:01:08	127 780	+3458	2025-03-21	85	-293	-5.75%	-24.34%	+	+
377	WUSH-6.25	WUM5	1760	+1.76%	3 198	6	14:46:02	8 646	+3542	2025-06-20	176				+	+
378	GLDRUBF	GLDRUBF	8471.3	+0.43%	141 766	1 204	15:02:05	1 293 272	+3548	2100-01-01	27399				+	+
379	LEAS-3.25	LEH5	686	+1.02%	11 088	8	14:58:04	32 526	+4432	2025-03-21	85				+	+
380	NGM-3.25	NRH5	2.973	-1.48%	2 848	1	14:53:17	8 576	+4496	2025-03-27	91				+	+
381	NASD-3.25	NAH5	21680	-0.22%	17 466	378	15:02:00	707 256	+4680	2025-03-21	85				+	+
382	WUSH-3.25	WUH5	1684	+2.14%	20 209	34	15:01:14	38 454	+5426	2025-03-21	85				+	+
383	ALRS-3.25	ALH5	5668	+1.76%	19 201	108	15:02:03	221 298	+5484	2025-03-21	85	284	5.27%	22.34%	+	+
384	SGZH-3.25	SZH5	1207	-0.17%	16 573	20	14:59:57	282 590	+5486	2025-03-21	85				+	+
385	ED-6.25	EDM5	1.0201	+0.19%	3 813	387	15:00:11	17 172	+5526	2025-06-19	175				+	+
386	ED-3.25	EDH5	1.0295	+0.29%	26 882	2 755	15:00:11	600 644	+6838	2025-03-20	84				+	+
387	HANG-3.25	HSH5	20817	-1.58%	7 228	19	14:50:38	115 702	+7034	2025-03-21	85				+	+
388	GMKN-3.25	GKH5	1160	+1.99%	199 360	228	15:02:08	734 086	+7434	2025-03-21	85	60	5.45%	23.10%	+	+
389	Eu-6.25	EuM5	107490	-0.61%	7 277	784	14:59:11	48 890	+10324	2025-06-19	175				+	+
390	USDRUBF	USDRUBF	101.34	+1.7%	46 930	4 774	15:01:44	403 354	+10724	2100-01-01	27399				+	+
391	UCNY-3.25	UCH5	7.379	-0.41%	21 000	2 014	14:53:21	86 526	+11220	2025-03-20	84				+	+
392	AFLT-3.25	AFH5	5806	+0.21%	17 563	102	15:01:52	49 894	+11384	2025-03-21	85	308	5.60%	23.73%	+	+
393	PHOR-3.25	PHH5	6661	-1.14%	15 394	65	15:01:54	82 138	+11472	2025-03-21	85	345	5.46%	23.13%	+	+
394	NG-1.25	NGF5	3.406	-2.79%	188 841	6 484	15:02:08	174 546	+19006	2025-01-29	34				+	+
395	CNY-6.25	CRM5	14.503	-0.42%	18 561	270	14:40:14	137 476	+23886	2025-06-19	175	1	7.76%	15.97%	+	+
396	Si-6.25	SiM5	106097	-0.58%	20 194	2 149	15:01:09	198 448	+28268	2025-06-19	175				+	+
397	Si-3.25	SiH5	104077	-0.76%	558 709	58 332	15:02:07	5 871 420	+105042	2025-03-20	84				+	+
398	CNYRUBF	CNYRUBF	13.511	+0.1%	1 284 511	17 360	15:02:07	6 585 392	+437716	2100-01-01	27399				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.