A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SILV-3.25 SVH5 31.88 -0.88% 34 707 993 23:36:41 816 244 -12502 2025-03-21 18       + +
    2 VTBR-3.25 VBH5 9154 +1.41% 41 177 376 23:36:57 486 718 -7728 2025-03-21 18 124 1.37% 27.46% + +
    3 GMKN-3.25 GKH5 1377 +1.09% 94 720 129 23:37:00 833 248 -7306 2025-03-21 18 18 1.31% 26.19% + +
    4 SPYF-3.25 SFH5 581.74 -2.09% 27 030 1 418 23:36:59 360 700 -5570 2025-03-21 18       + +
    5 GL-3.25 GLH5   8370.2 -0.15% 12 630 106 23:35:46 197 884 -5184 2025-03-20 17       + +
    6 GLDRUBF GLDRUBF   8293.4 -0.08% 81 463 677 23:37:01 1 300 394 -4482 2100-01-01 27332       + +
    7 POSI-3.25 PSH5 1596 +1.13% 7 058 11 23:36:44 170 434 -3768 2025-03-21 18       + +
    8 SBRF-3.25 SRH5 31019 +0.78% 48 390 1 493 23:36:56 698 642 -3606 2025-03-21 18 362 1.18% 23.62% + +
    9 SOFL-3.25 S0H5   1245 -0.24% 2 656 3 23:26:41 47 850 -3022 2025-03-21 18       + +
    10 IMOEXF IMOEXF   3187 +1.32% 396 055 12 568 23:37:01 1 028 884 -2788 2100-01-01 27332       + +
    11 MXI-3.25 MMH5 3221.4 +0.94% 134 219 4 305 23:36:57 172 298 -2762 2025-03-20 17 76 2.41% 50.94% + +
    12 MIX-3.25 MXH5 322150 +0.96% 86 891 27 872 23:37:00 334 590 -2686 2025-03-20 17 7 577 2.41% 51.01% + +
    13 YDEX-3.25 YDH5 4398 -0.82% 11 827 52 23:34:20 273 736 -2510 2025-03-21 18       + +
    14 HANG-3.25 HSH5   22807 -1.77% 6 986 19 23:35:16 97 662 -2434 2025-03-21 18       + +
    15 Si-3.25 SiH5 90323 -0.1% 168 246 15 207 23:37:02 5 920 702 -2288 2025-03-20 17       + +
    16 MVID-3.25 MVH5 1109 +1.26% 2 088 2 23:22:01 30 120 -2108 2025-03-21 18       + +
    17 COPPER-3.25 CEH5   9400 +0.26% 2 162 18 22:28:35 3 174 -2004 2025-03-18 15       + +
    18 PIKK-3.25 PIH5 6471 +1.64% 5 330 34 23:36:25 74 584 -1792 2025-03-21 18 77 1.20% 24.09% + +
    19 RTSM-3.25 RMH5 1121.5 +0.98% 14 679 292 23:36:48 19 786 -1536 2025-03-20 17       + +
    20 PLD-3.25 PDH5 954.26 -0.99% 2 601 223 23:34:51 38 482 -1520 2025-03-21 18       + +
    21 BAIDU-3.25 BDH5   85.06 -3.04% 2 612 20 23:36:22 68 004 -1502 2025-03-21 18       + +
    22 BANE-3.25 BNH5   2606 +0.12% 2 171 6 23:28:19 21 024 -1470 2025-03-21 18       + +
    23 SPYF-6.25 SFM5 594.22 -1.8% 3 583 192 23:36:51 87 988 -1396 2025-06-20 109       + +
    24 RNFT-3.25 RUH5 1504 0% 8 217 12 23:35:55 69 014 -1362 2025-03-21 18       + +
    25 ED-3.25 EDH5 1.0434 -0.17% 21 623 2 017 23:36:57 834 070 -1340 2025-03-20 17       + +
    26 CNY-3.25 CRH5 12.217 -0.18% 1 091 309 13 350 23:36:42 18 975 344 -1248 2025-03-20 17 0 0.39% 8.35% + +
    27 WUSH-3.25 WUH5 2243 -0.31% 8 166 18 23:34:40 90 952 -1138 2025-03-21 18       + +
    28 UCNY-3.25 UCH5   7.393 +0.12% 2 997 268 23:35:36 888 872 -898 2025-03-20 17       + +
    29 RTKM-3.25 RTH5 7034 +1.28% 3 903 27 23:33:19 119 068 -824 2025-03-21 18 79 1.14% 22.72% + +
    30 MXI-6.25 MMM5 3371.9 +0.93% 2 562 86 23:36:05 19 810 -786 2025-06-19 108 226 7.19% 23.97% + +
    31 MTLR-3.25 MCH5   11414 +0.96% 1 824 21 23:35:51 40 364 -648 2025-03-21 18 46 0.40% 8.09% + +
    32 SIBN-3.25 SOH5   6367 +0.9% 1 823 12 23:35:54 70 274 -468 2025-03-21 18 77 1.22% 24.32% + +
    33 Eu-3.25 EuH5 94189 -0.26% 9 654 911 23:36:57 884 332 -444 2025-03-20 17       + +
    34 FESH-3.25 FEH5 6910 +0.84% 656 5 23:20:38 12 828 -436 2025-03-21 18       + +
    35 HYDR-3.25 HYH5 5404 +0.48% 873 5 23:30:47 14 196 -434 2025-03-21 18 41 0.76% 15.29% + +
    36 DAX-3.25 DXH5   18964 -1.01% 1 885 33 23:36:06 92 564 -390 2025-03-21 18       + +
    37 SFIN-3.25 SHH5 1581.8 +0.82% 2 028 3 23:30:09 41 578 -326 2025-03-21 18       + +
    38 MTSI-3.25 MTH5 24278 +0.77% 796 19 23:31:13 7 422 -314 2025-03-21 18 288 1.20% 24.01% + +
    39 WUSH-6.25 WUM5 2381 -0.13% 1 775 4 23:23:51 52 766 -284 2025-06-20 109       + +
    40 BSPB-3.25 BSH5 3916 +0.28% 1 180 5 23:21:49 33 216 -262 2025-03-21 18       + +
    41 GOLD-3.25 GDH5 2886.2 +0.02% 31 927 8 229 23:36:42 237 698 -232 2025-03-21 18       + +
    42 PHOR-3.25 PHH5   6806 +0.29% 1 180 8 23:21:41 87 592 -232 2025-03-21 18 78 1.16% 23.19% + +
    43 POSI-6.25 PSM5 1686 +1.25% 994 2 23:19:21 44 094 -230 2025-06-20 109       + +
    44 FLOT-3.25 FLH5 10366 +3.96% 1 024 10 23:36:21 13 042 -196 2025-03-21 18       + +
    45 SBPR-3.25 SPH5 30815 +0.78% 970 30 23:31:14 11 938 -174 2025-03-21 18 351 1.15% 23.04% + +
    46 ALRS-3.25 ALH5 6114 +0.59% 3 878 24 23:34:21 199 276 -172 2025-03-21 18 74 1.23% 24.50% + +
    47 PLD-6.25 PDM5 991.65 -0.87% 282 25 23:31:08 7 336 -172 2025-06-20 109       + +
    48 FEES-3.25 FSH5 8193 +0.77% 499 4 23:36:29 7 856 -164 2025-03-21 18 85 1.05% 20.97% + +
    49 HYDR-6.25 HYM5 5739 +0.37% 91 1 22:23:09 5 528 -158 2025-06-20 109 376 7.01% 23.16% + +
    50 GOLD-6.25 GDM5 2955.6 -0.04% 1 869 493 23:36:17 68 976 -148 2025-06-20 109       + +
    51 MVID-6.25 MVM5 1176 +1.11% 391 0 22:54:17 13 620 -134 2025-06-20 109       + +
    52 INDIA-3.25 NDH5   8.332 -1.16% 193 0 23:37:02 3 780 -128 2025-03-21 18       + +
    53 PLZL-3.25 PZH5 193813 +0.25% 301 58 23:28:05 6 200 -128 2025-03-21 18 2 333 1.22% 24.37% + +
    54 BSPB-6.25 BSM5 3935 +0.13% 147 1 23:21:48 3 996 -88 2025-06-20 109       + +
    55 SNGP-3.25 SGH5 57115 +0.43% 298 17 23:36:30 6 378 -86 2025-03-21 18 695 1.23% 24.64% + +
    56 RASP-3.25 RAH5   2802 +1.32% 223 1 23:13:18 15 620 -80 2025-03-21 18       + +
    57 PLT-6.25 PTM5 996 -0.57% 133 12 23:12:38 3 076 -74 2025-06-20 109       + +
    58 STOX-3.25 SXH5   5531 -1.42% 190 1 23:36:32 10 680 -64 2025-03-21 18       + +
    59 NLMK-6.25 NMM5 16525 +1.27% 116 2 23:36:55 3 914 -60 2025-06-20 109 857 5.47% 18.07% + +
    60 TATN-3.25 TTH5 72117 +0.31% 637 46 23:23:22 6 468 -56 2025-03-21 18 837 1.17% 23.48% + +
    61 HANG-6.25 HSM5   23558 -1.09% 717 2 23:34:03 28 364 -52 2025-06-20 109       + +
    62 SMLT-6.25 SSM5   1463 -0.55% 1 743 3 23:36:31 91 576 -40 2025-06-20 109 108 7.93% 26.19% + +
    63 TRY-3.25 TYH5   2.505 -1.4% 20 0 23:02:14 3 586 -38 2025-03-20 17       + +
    64 TATP-6.25 TPM5   7213 +0.57% 20 0 23:02:28 656 -32 2025-06-20 109       + +
    65 AFKS-3.25 AKH5 17522 +1.4% 1 216 21 23:32:44 18 414 -30 2025-03-21 18 154 0.89% 17.73% + +
    66 GOLD-9.25 GDU5 3014 +0.08% 32 9 23:31:48 1 600 -28 2025-09-19 200       + +
    67 CHMF-3.25 CHH5 133378 +1.07% 83 11 23:23:00 2 984 -26 2025-03-21 18 1 058 0.80% 15.99% + +
    68 SBRF-6.25 SRM5 32601 +0.72% 1 723 56 23:32:46 52 660 -26 2025-06-20 109 1 944 6.34% 20.94% + +
    69 IPO-6.25 IPM5   778 -0.07% 12 0 23:35:46 596 -20 2025-06-19 108       + +
    70 FLOT-6.25 FLM5 10853 +3.58% 70 1 23:18:11 1 864 -18 2025-06-20 109       + +
    71 GAZR-6.26 GZM6 21476 +2.05% 10 0 22:46:05 454 -18 2026-06-19 473 4 599 27.25% 20.74% + +
    72 RASP-6.25 RAM5   2916 +0.62% 354 1 23:02:32 3 230 -18 2025-06-20 109       + +
    73 ISKJ-6.25 ISM5   1040 0% 18 0 22:58:05 1 884 -16 2025-06-20 109       + +
    74 CBOM-3.25 CMH5 10151 +0.33% 223 2 23:36:31 11 954 -12 2025-03-21 18       + +
    75 CBOM-6.25 CMM5 10385 +0.05% 22 0 23:35:13 2 158 -12 2025-06-20 109       + +
    76 GOLD-12.25 GDZ5 3062.3 +0.11% 7 2 23:20:19 380 -12 2025-12-19 291       + +
    77 KZT-12.25 KZZ5   17.577 -0.01% 8 0 19:31:23 4 -12 2025-12-18 290       + +
    78 AMD-3.25 ARH5   22.7 +0.71% 5 0 22:44:00 18 -10 2025-03-20 17       + +
    79 CNY-12.25 CRZ5 13.9 -0.5% 9 0 23:13:46 3 454 -10 2025-12-18 290 2 14.22% 17.66% + +
    80 IRAO-3.25 IRH5 37818 +0.57% 141 5 23:23:43 7 564 -10 2025-03-21 18 538 1.44% 28.86% + +
    81 FESH-6.25 FEM5 6934 +0.39% 4 0 22:39:08 2 442 -8 2025-06-20 109       + +
    82 ISKJ-3.25 ISH5   981 -0.41% 489 0 23:13:07 27 006 -8 2025-03-21 18       + +
    83 GAZR-12.25 GZZ5 19372 +1.49% 9 0 23:15:17 1 272 -6 2025-12-19 291 2 495 14.78% 18.29% + +
    84 KMAZ-6.25 KMM5   1336 +0.45% 35 0 23:28:34 4 550 -6 2025-06-20 109       + +
    85 MXI-3.26 MMH6 3681.5 +0.89% 7 0 22:49:42 146 -6 2026-03-19 381 536 17.03% 16.09% + +
    86 MIX-9.25 MXU5 352200 +1.19% 8 3 23:04:55 242 -6 2025-09-18 199 37 627 11.96% 21.64% + +
    87 PLZL-6.25 PZM5 195639 -0.03% 15 3 21:16:31 594 -6 2025-06-20 109 4 159 2.17% 7.17% + +
    88 SFIN-6.25 SHM5 1679.6 +0.21% 133 0 23:30:09 7 896 -6 2025-06-20 109       + +
    89 TATP-3.25 TPH5   6853 +0.85% 188 1 23:06:29 8 328 -6 2025-03-21 18       + +
    90 ZINC-3.25 ZCH5   2816 0% 3 0 19:56:02 220 -6 2025-03-18 15       + +
    91 AUDU-3.25 AUH5 0.6236 -0.56% 4 0 21:51:31 20 -4 2025-03-20 17       + +
    92 UCHF-3.25 CFH5 0.8951 -0.12% 2 0 21:32:11 556 -4 2025-03-20 17       + +
    93 GAZR-3.26 GZH6 20518 +1.49% 10 0 22:22:40 1 002 -4 2026-03-20 382 3 641 21.57% 20.33% + +
    94 UCNY-6.25 UCM5   7.361 +0.04% 5 0 22:29:51 11 880 -4 2025-06-19 108       + +
    95 AMD-9.25 ARU5   25.002 0% 1 0 20:17:24 18 -2 2025-09-18 199       + +
    96 BANE-6.25 BNM5   2630 +0.76% 22 0 22:51:16 2 490 -2 2025-06-20 109       + +
    97 FEES-6.25 FSM5 8694 +0.67% 24 0 23:07:31 2 056 -2 2025-06-20 109 586 7.23% 23.87% + +
    98 RTSM-9.25 RMU5 1142.5 +1.71% 2 0 22:40:44 222 -2 2025-09-18 199       + +
    99 ROSN-3.26 RNH6 65400 -0.04% 1 0 19:48:22 80 -2 2026-03-20 382 11 345 20.99% 19.78% + +
    100 SILV-9.25 SVU5 33.93 -0.62% 4 0 23:18:34 4 590 -2 2025-09-19 200       + +
    101 AED-3.25 AEH5   0 0% 0 0 23:36:43 238 0 2025-03-20 17       + +
    102 AED-6.25 AEM5   0 0% 0 0 23:36:59 386 0 2025-06-19 108       + +
    103 AED-9.25 AEU5   0 0% 0 0 23:36:59 30 0 2025-09-18 199       + +
    104 AED-12.25 AEZ5   0 0% 0 0 23:35:33 4 0 2025-12-18 290       + +
    105 ALUM-3.25 ANH5   2604 0% 19 0 23:26:03 8 052 0 2025-03-18 15       + +
    106 ALUM-6.25 ANM5   0 -0.6% 0 0 23:35:33 90 0 2025-06-17 106       + +
    107 AMD-6.25 ARM5   0 +0.71% 0 0 23:35:33 2 0 2025-06-19 108       + +
    108 AMD-12.25 ARZ5   0 +0.71% 0 0 23:35:33 0 0 2025-12-18 290       + +
    109 AUDU-6.25 AUM5 0 -0.56% 0 0 23:34:07 2 0 2025-06-19 108       + +
    110 BRM-8.25 BMQ5   0 -1.53% 0 0 23:35:33 4 0 2025-08-01 151       + +
    111 BRM-9.25 BMU5   74.5 -1.06% 1 0 21:29:12 6 0 2025-09-01 182       + +
    112 BR-1.26 BRF6 0 -0.98% 0 0 23:36:58 64 0 2026-01-05 308       + +
    113 BR-2.26 BRG6 0 -1.94% 0 0 22:54:53 60 0 2026-02-02 336       + +
    114 BR-3.26 BRH6 0 +0.08% 0 0 22:33:16 0 0 2026-03-02 364       + +
    115 BYN-3.25 BYH5   0 0% 0 0 20:47:39 2 0 2025-03-20 17       + +
    116 BYN-6.25 BYM5   0 -0.03% 0 0 18:59:56 0 0 2025-06-19 108       + +
    117 UCAD-6.25 CAM5 0 +0.91% 0 0 23:29:20 0 0 2025-06-19 108       + +
    118 UCHF-6.25 CFM5 0 -0.12% 0 0 23:26:28 60 0 2025-06-19 108       + +
    119 CHMF-6.25 CHM5 140000 +1.12% 1 0 22:56:49 162 0 2025-06-20 109 7 680 5.80% 19.17% + +
    120 CNY-6.26 CRM6 0 +0.13% 0 0 23:36:57 540 0 2026-06-18 472       + +
    121 CNI-3.25 CSH5   0 +0.53% 0 0 23:36:25 414 0 2025-03-20 17       + +
    122 CNI-6.25 CSM5   0 0% 0 0 23:36:49 0 0 2025-06-19 108       + +
    123 DJ30-6.25 DJM5   0 -1.5% 0 0 23:37:02 42 0 2025-06-20 109       + +
    124 DJ30-9.25 DJU5   0 -1.85% 0 0 23:35:33 8 0 2025-09-19 200       + +
    125 DJ30-12.25 DJZ5   0 -0.67% 0 0 23:35:33 22 0 2025-12-19 291       + +
    126 DAX-12.25 DXZ5   17833 -0.66% 1 0 23:03:34 110 0 2025-12-19 291       + +
    127 ECAD-3.25 ECH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    128 ECAD-6.25 ECM5   0 0% 0 0 19:09:08 0 0 2025-06-19 108       + +
    129 ED-9.25 EDU5 0 -0.19% 0 0 23:37:02 108 0 2025-09-18 199       + +
    130 EGBP-3.25 EGH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    131 EGBP-6.25 EGM5   0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    132 EJPY-3.25 EJH5   0 0% 0 0 19:00:40 0 0 2025-03-20 17       + +
    133 EJPY-6.25 EJM5   0 0% 0 0 19:00:40 0 0 2025-06-19 108       + +
    134 EM-3.25 EMH5   0 -1.41% 0 0 23:36:57 996 0 2025-03-21 18       + +
    135 EM-6.25 EMM5   0 -1.67% 0 0 23:36:38 24 0 2025-06-20 109       + +
    136 EM-9.25 EMU5   0 +0.09% 0 0 23:35:33 154 0 2025-09-19 200       + +
    137 EM-12.25 EMZ5   0 +1.11% 0 0 23:35:34 6 0 2025-12-19 291       + +
    138 Eu-3.26 EuH6 0 +1.69% 0 0 23:31:07 64 0 2026-03-19 381       + +
    139 Eu-6.26 EuM6 0 -0.12% 0 0 23:36:06 30 0 2026-06-18 472       + +
    140 Eu-9.25 EuU5 0 -1.46% 0 0 23:37:00 406 0 2025-09-18 199       + +
    141 Eu-12.25 EuZ5 0 -0.47% 0 0 23:27:55 166 0 2025-12-18 290       + +
    142 FNI-3.25 FNH5   0 +0.9% 0 0 23:36:49 496 0 2025-03-20 17       + +
    143 FNI-6.25 FNM5   0 +0.9% 0 0 23:36:49 12 0 2025-06-19 108       + +
    144 GBPU-3.25 GUH5 0 -0.04% 0 0 23:36:57 3 206 0 2025-03-20 17       + +
    145 GBPU-6.25 GUM5 0 -0.04% 0 0 23:35:28 2 0 2025-06-19 108       + +
    146 HKD-3.25 HKH5   0 +0.03% 0 0 23:35:33 110 0 2025-03-20 17       + +
    147 HKD-6.25 HKM5   0 +2.48% 0 0 23:35:33 102 0 2025-06-19 108       + +
    148 HKD-9.25 HKU5   0 0% 0 0 23:36:56 90 0 2025-09-18 199       + +
    149 HKD-12.25 HKZ5   0 +1.72% 0 0 23:35:33 44 0 2025-12-18 290       + +
    150 HOME-3.25 HOH5   0 0% 0 0 23:26:34 1 432 0 2025-03-19 16       + +
    151 HOME-6.25 HOM5   0 0% 0 0 23:26:37 28 0 2025-06-18 107       + +
    152 HOME-9.25 HOU5   0 0% 0 0 23:26:39 20 0 2025-09-24 205       + +
    153 HANG-12.25 HSZ5   0 -1.95% 0 0 23:35:33 586 0 2025-12-19 291       + +
    154 INR-3.25 I2H5   0 0% 0 0 23:36:41 90 0 2025-03-20 17       + +
    155 INR-6.25 I2M5   0 0% 0 0 23:35:34 4 0 2025-06-19 108       + +
    156 INR-9.25 I2U5   0 0% 0 0 23:35:34 20 0 2025-09-18 199       + +
    157 INR-12.25 I2Z5   0 0% 0 0 23:35:34 38 0 2025-12-18 290       + +
    158 IPO-3.25 IPH5   0 +0.21% 0 0 23:35:46 4 472 0 2025-03-20 17       + +
    159 UJPY-6.25 JPM5 149.31 -0.48% 2 0 20:14:25 28 0 2025-06-19 108       + +
    160 KZT-3.25 KZH5   0 -2.28% 0 0 23:35:33 28 0 2025-03-20 17       + +
    161 KZT-6.25 KZM5   0 +0.02% 0 0 23:35:33 2 0 2025-06-19 108       + +
    162 KZT-9.25 KZU5   0 +0.02% 0 0 23:35:33 0 0 2025-09-18 199       + +
    163 MMI-3.25 MAH5   0 +0.97% 0 0 23:36:52 210 0 2025-03-20 17       + +
    164 MMI-6.25 MAM5   0 +0.96% 0 0 23:36:52 0 0 2025-06-19 108       + +
    165 1MFR-1.26 MFF6   0 -1.18% 0 0 19:00:40 0 0 2026-01-30 333       + +
    166 1MFR-2.26 MFG6   0 -1.27% 0 0 19:00:40 0 0 2026-02-27 361       + +
    167 1MFR-3.25 MFH5   0 0% 0 0 19:00:40 400 0 2025-03-31 28       + +
    168 1MFR-4.25 MFJ5   0 +0.7% 0 0 19:00:40 0 0 2025-04-30 58       + +
    169 1MFR-5.25 MFK5   0 +0.7% 0 0 19:00:40 200 0 2025-05-30 88       + +
    170 1MFR-6.25 MFM5   0 0% 0 0 19:00:40 6 0 2025-06-30 119       + +
    171 1MFR-7.25 MFN5   0 -1.22% 0 0 19:05:29 2 0 2025-07-31 150       + +
    172 1MFR-8.25 MFQ5   0 -1.21% 0 0 19:00:40 12 0 2025-08-29 179       + +
    173 1MFR-9.25 MFU5   0 -1.19% 0 0 19:00:40 0 0 2025-09-30 211       + +
    174 1MFR-10.25 MFV5   0 -1.21% 0 0 19:00:40 2 0 2025-10-31 242       + +
    175 1MFR-11.25 MFX5   0 -1.3% 0 0 19:00:40 0 0 2025-11-28 270       + +
    176 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:00:40 0 0 2025-12-30 302       + +
    177 MXI-3.27 MMH7 0 +1.06% 0 0 23:33:46 62 0 2027-03-18 745       + +
    178 MXI-6.27 MMM7 4030.6 +0.24% 2 0 23:07:22 34 0 2027-06-17 836 885 28.13% 12.11% + +
    179 MXI-9.25 MMU5 3535.85 +0.9% 6 0 23:00:35 858 0 2025-09-18 199 390 12.40% 22.44% + +
    180 MXI-9.26 MMU6 3806.7 +0.8% 3 0 22:39:08 160 0 2026-09-17 563 661 21.01% 13.44% + +
    181 MXI-12.25 MMZ5 3678.5 +0.74% 8 0 23:31:35 436 0 2025-12-18 290 533 16.94% 21.02% + +
    182 MXI-12.26 MMZ6 3860 +0.64% 2 0 22:39:47 114 0 2026-12-17 654 714 22.71% 12.50% + +
    183 MXI-12.27 MMZ7 0 +0.71% 0 0 23:36:30 56 0 2027-12-16 1018       + +
    184 MIX-12.25 MXZ5 364950 +0.76% 1 0 22:30:46 68 0 2025-12-18 290 50 377 16.01% 19.88% + +
    185 MOEXCNY-9.25 MYU5   1233 +1.7% 4 0 22:53:12 84 0 2025-09-18 199       + +
    186 MOEXCNY-12.25 MYZ5   1229 0% 3 0 19:52:31 120 0 2025-12-18 290       + +
    187 NIKK-12.25 N2Z5   0 -2.95% 0 0 23:36:39 132 0 2025-12-19 291       + +
    188 NICKEL-6.25 NCM5   0 -1.49% 0 0 23:35:34 634 0 2025-06-17 106       + +
    189 INDIA-6.25 NDM5   8.949 -0.02% 3 0 23:16:33 542 0 2025-06-20 109       + +
    190 INDIA-9.25 NDU5   0 -1.16% 0 0 21:14:05 44 0 2025-09-19 200       + +
    191 INDIA-12.25 NDZ5   0 0% 0 0 19:06:12 30 0 2025-12-19 291       + +
    192 NGM-8.25 NRQ5   0 +0.43% 0 0 22:15:54 2 758 0 2025-08-27 177       + +
    193 OGI-3.25 OGH5   0 +0.75% 0 0 23:37:00 1 390 0 2025-03-20 17       + +
    194 PLT-9.25 PTU5 0 -0.47% 0 0 23:19:13 114 0 2025-09-19 200       + +
    195 R2000-9.25 R2U5   0 +0.23% 0 0 23:35:34 40 0 2025-09-19 200       + +
    196 R2000-12.25 R2Z5   0 -2.47% 0 0 23:35:34 6 0 2025-12-19 291       + +
    197 RTS-3.26 RIH6 0 +1.08% 0 0 23:36:15 34 0 2026-03-19 381       + +
    198 RTS-6.26 RIM6 0 +1.22% 0 0 23:36:36 20 0 2026-06-18 472       + +
    199 RTS-9.25 RIU5 112300 +0.71% 2 0 21:21:24 148 0 2025-09-18 199 1 266 1.14% 2.06% + +
    200 RTS-9.26 RIU6 0 +0.22% 0 0 23:36:16 6 0 2026-09-17 563       + +
    201 RTS-12.25 RIZ5 0 +0.82% 0 0 23:36:15 118 0 2025-12-18 290       + +
    202 RTS-12.26 RIZ6 0 +0.96% 0 0 23:36:16 16 0 2026-12-17 654       + +
    203 ROSN-6.26 RNM6 0 +0.21% 0 0 23:35:53 62 0 2026-06-19 473       + +
    204 ROSN-9.25 RNU5 0 -0.19% 0 0 23:36:57 166 0 2025-09-19 200       + +
    205 ROSN-12.25 RNZ5 0 -0.61% 0 0 23:36:20 88 0 2025-12-19 291       + +
    206 RUON-1.26 RRF6   0 0% 0 0 19:00:40 0 0 2026-01-30 333       + +
    207 RUON-2.26 RRG6   0 0% 0 0 19:00:40 0 0 2026-02-27 361       + +
    208 RUON-3.25 RRH5   0 0% 0 0 19:00:40 0 0 2025-03-31 28       + +
    209 RUON-4.25 RRJ5   0 0% 0 0 19:00:40 0 0 2025-04-30 58       + +
    210 RUON-5.25 RRK5   0 0% 0 0 19:00:40 0 0 2025-05-30 88       + +
    211 RUON-6.25 RRM5   0 0% 0 0 19:00:40 0 0 2025-06-30 119       + +
    212 RUON-7.25 RRN5   0 0% 0 0 19:00:40 0 0 2025-07-31 150       + +
    213 RUON-8.25 RRQ5   0 0% 0 0 19:00:40 0 0 2025-08-29 179       + +
    214 RUON-9.25 RRU5   0 0% 0 0 19:00:40 0 0 2025-09-30 211       + +
    215 RUON-10.25 RRV5   0 0% 0 0 19:00:40 0 0 2025-10-31 242       + +
    216 RUON-11.25 RRX5   0 0% 0 0 19:00:40 0 0 2025-11-28 270       + +
    217 RUON-12.25 RRZ5   0 0% 0 0 19:00:40 0 0 2025-12-30 302       + +
    218 SUGR-7.25 SAN5 0 +1.54% 0 0 21:44:01 0 0 2025-07-01 120       + +
    219 SPYF-12.25 SFZ5 612.01 -0.97% 7 0 23:30:21 972 0 2025-12-19 291       + +
    220 Si-3.26 SiH6 106106 -0.11% 3 0 22:40:03 638 0 2026-03-19 381       + +
    221 Si-6.26 SiM6 0 +0.11% 0 0 23:36:56 204 0 2026-06-18 472       + +
    222 Si-9.26 SiU6 0 -0.02% 0 0 23:37:00 346 0 2026-09-17 563       + +
    223 Si-12.26 SiZ6 121496 +1.87% 1 0 22:22:31 86 0 2026-12-17 654       + +
    224 SUGAR-3.25 SuH5   61450 -0.13% 3 0 22:28:40 536 0 2025-03-14 11       + +
    225 SUGAR-5.25 SuK5   0 +0.42% 0 0 23:25:30 48 0 2025-05-15 73       + +
    226 SUGAR-6.25 SuM5   0 +0.11% 0 0 23:15:21 86 0 2025-06-13 102       + +
    227 SUGAR-7.25 SuN5   62690 -0.72% 1 0 19:59:19 46 0 2025-07-15 134       + +
    228 SUGAR-8.25 SuQ5   0 0% 0 0 22:12:56 0 0 2025-08-15 165       + +
    229 SILV-12.25 SVZ5 0 -0.37% 0 0 23:36:28 1 378 0 2025-12-19 291       + +
    230 STOX-6.25 SXM5   5530 +0.4% 12 0 20:02:04 1 080 0 2025-06-20 109       + +
    231 STOX-9.25 SXU5   5559.9 +0.18% 1 0 23:07:29 250 0 2025-09-19 200       + +
    232 STOX-12.25 SXZ5   5549.9 0% 1 0 20:01:46 96 0 2025-12-19 291       + +
    233 UTRY-3.25 TRH5 0 0% 0 0 19:05:45 4 0 2025-03-20 17       + +
    234 UTRY-6.25 TRM5 0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    235 TRY-9.25 TYU5   0 -0.75% 0 0 23:35:34 2 118 0 2025-09-18 199       + +
    236 TRY-12.25 TYZ5   0 -0.04% 0 0 23:35:34 30 0 2025-12-18 290       + +
    237 UCNY-9.25 UCU5   0 +0.26% 0 0 23:26:46 6 0 2025-09-18 199       + +
    238 UCNY-12.25 UCZ5   0 0% 0 0 23:26:49 6 0 2025-12-18 290       + +
    239 UKZT-3.25 UTH5   0 0% 0 0 21:58:37 8 0 2025-03-20 17       + +
    240 UKZT-6.25 UTM5   0 0% 0 0 23:11:44 2 0 2025-06-19 108       + +
    241 RVI-3.25 VIH5 44.7 -1.78% 1 0 19:47:24 256 0 2025-03-20 17       + +
    242 RVI-4.25 VIJ5 0 -1% 0 0 20:20:49 0 0 2025-04-17 45       + +
    243 WHEAT-1.26 W4F6   0 +0.1% 0 0 23:35:53 0 0 2026-01-30 333       + +
    244 WHEAT-2.26 W4G6   0 0% 0 0 21:03:55 0 0 2026-02-27 361       + +
    245 WHEAT-3.25 W4H5   18420 0% 4 0 21:42:53 1 906 0 2025-03-31 28       + +
    246 WHEAT-4.25 W4J5   18480 +0.05% 1 0 23:13:55 406 0 2025-04-30 58       + +
    247 WHEAT-6.25 W4M5   0 -0.76% 0 0 23:36:02 964 0 2025-06-30 119       + +
    248 WHEAT-7.25 W4N5   0 -0.16% 0 0 21:42:54 42 0 2025-07-31 150       + +
    249 WHEAT-8.25 W4Q5   0 -0.26% 0 0 23:36:01 26 0 2025-08-29 179       + +
    250 WHEAT-9.25 W4U5   0 -0.53% 0 0 23:35:39 1 442 0 2025-09-30 211       + +
    251 WHEAT-10.25 W4V5   0 -0.26% 0 0 23:36:00 6 0 2025-10-31 242       + +
    252 WHEAT-11.25 W4X5   0 -0.31% 0 0 21:42:54 0 0 2025-11-28 270       + +
    253 WHEAT-12.25 W4Z5   0 -1.15% 0 0 23:35:59 608 0 2025-12-30 302       + +
    254 ZINC-6.25 ZCM5   0 +0.02% 0 0 23:35:34 32 0 2025-06-17 106       + +
    255 COPPER-6.25 CEM5   9667 +0.08% 4 0 22:55:13 352 +2 2025-06-17 106       + +
    256 CNY-9.25 CRU5 13.378 +0.12% 211 3 23:36:23 25 984 +2 2025-09-18 199 1 9.94% 17.97% + +
    257 GL-9.25 GLU5   9274 -0.17% 22 0 22:40:56 9 260 +2 2025-09-18 199       + +
    258 UJPY-3.25 JPH5 149.5 -0.48% 6 1 21:46:38 1 242 +2 2025-03-20 17       + +
    259 LKOH-6.25 LKM5 73996 +0.49% 62 5 23:22:58 2 908 +2 2025-06-20 109 506 0.69% 2.27% + +
    260 OGI-6.25 OGM5   9306 -3.51% 3 0 19:14:56 60 +2 2025-06-19 108       + +
    261 PLD-9.25 PDU5 1035.16 -0.26% 1 0 21:32:12 202 +2 2025-09-19 200       + +
    262 RTSM-6.25 RMM5 1123 +0.67% 635 13 23:34:01 2 200 +2 2025-06-19 108       + +
    263 RTSM-12.25 RMZ5 1145 0% 2 0 22:40:44 274 +2 2025-12-18 290       + +
    264 SOFL-6.25 S0M5   1328 -0.75% 227 0 23:13:18 17 966 +2 2025-06-20 109       + +
    265 SUGR-5.25 SAK5 37.94 +0.05% 8 0 22:26:53 518 +2 2025-05-02 60       + +
    266 SUGAR-4.25 SuJ5   62650 +0.93% 3 0 22:28:40 194 +2 2025-04-15 43       + +
    267 TATN-6.25 TTM5 75922 +0.41% 3 0 22:48:44 148 +2 2025-06-20 109 4 642 6.51% 21.51% + +
    268 TRY-6.25 TYM5   2.582 +1.56% 1 0 21:02:34 932 +2 2025-06-19 108       + +
    269 ALIBABA-6.25 BBM5   136.01 -2.09% 218 3 23:35:09 2 884 +4 2025-06-20 109       + +
    270 BR-12.25 BRZ5 74.5 -1.49% 4 0 21:35:27 216 +4 2025-12-01 273       + +
    271 UCAD-3.25 CAH5 1.4507 +0.91% 3 0 23:28:26 60 +4 2025-03-20 17       + +
    272 DJ30-3.25 DJH5   433.2 -1.87% 58 2 23:35:46 3 228 +4 2025-03-21 18       + +
    273 DAX-9.25 DXU5   17900 -0.25% 7 0 23:14:26 520 +4 2025-09-19 200       + +
    274 GAZR-9.25 GZU5 18573 +1.41% 26 0 23:32:13 4 128 +4 2025-09-19 200 1 696 10.05% 18.09% + +
    275 BRM-6.25 BMM5   72.12 -0.98% 6 0 21:19:21 238 +6 2025-06-02 91       + +
    276 BRM-7.25 BMN5   73 -0.16% 8 0 21:17:03 108 +6 2025-07-01 120       + +
    277 BR-10.25 BRV5 74.61 -0.7% 5 0 21:49:22 144 +6 2025-10-01 212       + +
    278 BR-11.25 BRX5 73.44 -1.73% 3 0 21:18:27 52 +6 2025-11-03 245       + +
    279 NOTK-6.25 NKM5 131164 +1.2% 35 5 23:27:51 2 162 +6 2025-06-20 109 5 584 4.45% 14.69% + +
    280 BR-9.25 BRU5 74 -0.85% 4 0 22:27:15 414 +8 2025-09-01 182       + +
    281 R2000-6.25 R2M5   209 -2.54% 8 0 23:17:04 400 +8 2025-06-20 109       + +
    282 CNY-3.26 CRH6 14.579 -0.43% 5 0 22:41:24 1 734 +10 2026-03-19 381 2 19.80% 18.71% + +
    283 MOEXCNY-6.25 MYM5   1221.8 +2.01% 44 1 23:08:11 174 +10 2025-06-19 108       + +
    284 SIBN-6.25 SOM5   6734 +1.23% 151 1 23:20:43 4 506 +10 2025-06-20 109 444 7.05% 23.29% + +
    285 WHEAT-5.25 W4K5   18550 -0.16% 10 0 23:26:09 672 +10 2025-05-30 88       + +
    286 NIKK-9.25 N2U5   37563 -0.92% 6 0 23:20:20 398 +12 2025-09-19 200       + +
    287 PHOR-6.25 PHM5   7030 +0.31% 29 0 23:07:30 2 046 +12 2025-06-20 109 302 4.49% 14.83% + +
    288 BR-8.25 BRQ5 72.69 -1.76% 12 1 23:34:34 310 +14 2025-08-01 151       + +
    289 MAGN-6.25 MGM5 40900 +1.56% 18 1 23:24:22 1 012 +14 2025-06-20 109 2 040 5.25% 17.34% + +
    290 Si-12.25 SiZ5 102000 -0.09% 32 3 23:02:17 14 610 +14 2025-12-18 290       + +
    291 RNFT-6.25 RUM5 1590 +0.13% 432 1 23:23:09 12 988 +16 2025-06-20 109       + +
    292 BR-7.25 BRN5 72.1 -1.04% 46 3 23:20:40 366 +20 2025-07-01 120       + +
    293 BAIDU-6.25 BDM5   87.35 -2.46% 24 0 23:15:21 9 250 +22 2025-06-20 109       + +
    294 HANG-9.25 HSU5   23991 -1.46% 28 0 23:04:07 1 418 +22 2025-09-19 200       + +
    295 MXI-6.26 MMM6 3800 +1.41% 13 0 22:51:56 176 +22 2026-06-18 472 654 20.80% 15.86% + +
    296 NG-8.25 NGQ5 4.349 +3.47% 19 1 22:51:52 64 +22 2025-08-27 177       + +
    297 SPYF-9.25 SFU5 602.87 -1.93% 58 3 23:37:02 4 264 +24 2025-09-19 200       + +
    298 X5-6.25 X5M5   3416 +1.49% 505 2 23:10:14 26 042 +28 2025-06-20 109       + +
    299 ROSN-6.25 RNM5 58154 +0.18% 46 3 23:06:58 1 486 +30 2025-06-20 109 4 099 7.58% 25.04% + +
    300 SNGP-6.25 SGM5 60575 +0.42% 26 2 23:18:57 1 072 +30 2025-06-20 109 4 155 7.36% 24.32% + +
    301 SBPR-6.25 SPM5 32471 +0.79% 21 1 23:01:06 1 424 +30 2025-06-20 109 2 007 6.59% 21.76% + +
    302 MAGN-3.25 MGH5 39250 +1.91% 431 17 23:32:37 5 890 +38 2025-03-21 18 390 1.00% 20.07% + +
    303 IRAO-6.25 IRM5 37678 +0.63% 36 1 23:23:38 2 090 +46 2025-06-20 109 398 1.07% 3.53% + +
    304 MTSI-6.25 MTM5 25680 +0.7% 79 2 23:32:22 1 520 +48 2025-06-20 109 1 690 7.04% 23.27% + +
    305 ALRS-6.25 ALM5 6272 +0.56% 130 1 23:17:50 6 028 +54 2025-06-20 109 232 3.84% 12.69% + +
    306 PIKK-6.25 PIM5 6773 +1.2% 266 2 23:36:25 6 912 +54 2025-06-20 109 379 5.93% 19.58% + +
    307 GL-12.25 GLZ5   9582.4 -1.75% 41 0 23:35:50 1 448 +56 2025-12-18 290       + +
    308 LEAS-6.25 LEM5 796 0% 110 0 22:53:50 13 728 +56 2025-06-20 109       + +
    309 NASD-12.25 NAZ5   21569 -2.03% 52 1 23:11:39 836 +56 2025-12-19 291       + +
    310 MTLR-6.25 MCM5   11355 +0.88% 73 1 23:12:24 10 162 +60 2025-06-20 109 -13 -0.11% -0.38% + +
    311 MOEXCNY-3.25 MYH5   1207 +0.73% 137 2 23:08:39 2 980 +76 2025-03-20 17       + +
    312 SVCB-6.25 SCM5   1768 +1.19% 127 0 23:22:00 21 232 +82 2025-06-20 109       + +
    313 BRM-5.25 BMK5   70.96 -2.83% 130 1 23:35:36 360 +86 2025-05-02 60       + +
    314 MOEX-6.25 MEM5 22699 +3.52% 212 5 23:17:09 5 584 +102 2025-06-20 109 416 1.87% 6.17% + +
    315 NASD-9.25 NAU5   20973 -2.14% 112 2 23:34:01 3 808 +102 2025-09-19 200       + +
    316 Si-9.25 SiU5 98095 -0.04% 118 12 23:32:15 58 864 +106 2025-09-18 199       + +
    317 SBERF SBERF   307.07 +1% 3 258 100 23:36:31 59 166 +108 2100-01-01 27332       + +
    318 COCOA-7.25 CCN5   845 -1.78% 136 1 23:23:39 2 666 +132 2025-07-17 136       + +
    319 DAX-6.25 DXM5   18479 -0.8% 135 2 23:30:23 5 172 +132 2025-06-20 109       + +
    320 SNGR-3.25 SNH5 27400 +0.36% 1 499 41 23:37:00 22 306 +134 2025-03-21 18 190 0.70% 13.97% + +
    321 AFKS-6.25 AKM5 18588 +1.6% 136 3 23:28:18 3 946 +138 2025-06-20 109 1 220 7.02% 23.20% + +
    322 ASTR-6.25 ASM5 470 0% 519 0 23:24:18 32 686 +148 2025-06-20 109       + +
    323 RTKM-6.25 RTM5 7452 +1.49% 168 1 23:26:21 4 154 +180 2025-06-20 109 497 7.15% 23.60% + +
    324 VKCO-6.25 VKM5 3472 -0.06% 813 3 23:26:16 40 122 +180 2025-06-20 109       + +
    325 SNGR-6.25 SNM5 29181 +0.36% 190 6 23:37:00 3 074 +220 2025-06-20 109 1 971 7.24% 23.92% + +
    326 R2000-3.25 R2H5   208.8 -2.49% 155 3 23:26:38 6 174 +250 2025-03-21 18       + +
    327 LKOH-3.25 LKH5 74284 +0.33% 1 812 134 23:34:57 17 880 +252 2025-03-21 18 794 1.08% 21.61% + +
    328 RTS-6.25 RIM5 112400 +0.77% 813 162 23:36:45 7 416 +260 2025-06-19 108 1 366 1.23% 4.10% + +
    329 TRNF-6.25 TNM5 1246 +0.97% 493 1 22:56:57 71 938 +270 2025-06-20 109 90 7.77% 25.65% + +
    330 NG-7.25 NGN5 4.362 +3.42% 242 9 23:05:37 1 246 +276 2025-07-29 148       + +
    331 NIKK-6.25 N2M5   38151 -1.14% 222 1 23:33:32 1 862 +282 2025-06-20 109       + +
    332 EURRUBF EURRUBF 94.06 +1.31% 623 59 23:36:57 65 710 +288 2100-01-01 27332       + +
    333 NLMK-3.25 NMH5 15870 +0.63% 1 174 19 23:36:55 65 262 +296 2025-03-21 18 202 1.29% 25.79% + +
    334 SILV-6.25 SVM5 32.81 -0.88% 1 510 44 23:36:11 84 338 +320 2025-06-20 109       + +
    335 MIX-6.25 MXM5 336650 +0.94% 1 119 375 23:31:09 23 238 +330 2025-06-19 108 22 077 7.02% 23.39% + +
    336 NG-6.25 NGM5 4.379 +3.75% 561 22 23:36:11 5 058 +364 2025-06-26 115       + +
    337 X5-3.25 X5H5   3300 +0.09% 3 007 10 23:25:16 81 500 +364 2025-03-21 18       + +
    338 SVCB-3.25 SCH5   1657 +1.15% 2 849 5 23:30:18 160 736 +398 2025-03-21 18       + +
    339 T-9.25 TBU5 3669 +0.49% 267 1 23:24:27 18 388 +412 2025-09-19 200       + +
    340 GAZR-6.25 GZM5 18010 +2.03% 2 611 47 23:33:14 29 134 +422 2025-06-20 109 1 133 6.71% 22.17% + +
    341 NOTK-3.25 NKH5 127239 +1.23% 829 105 23:33:30 10 430 +440 2025-03-21 18 1 659 1.32% 26.42% + +
    342 BELUGA-6.25 NBM5   570 +2.11% 1 202 1 23:09:05 17 258 +456 2025-06-20 109       + +
    343 NIKK-3.25 N2H5   38500 -2.13% 763 2 23:36:47 23 654 +462 2025-03-21 18       + +
    344 NGM-6.25 NRM5   4.281 +2.69% 2 914 1 22:53:28 28 444 +486 2025-06-26 115       + +
    345 AFLT-3.25 AFH5 7479 -0.21% 9 332 70 23:36:58 51 172 +548 2025-03-21 18 93 1.26% 25.18% + +
    346 KMAZ-3.25 KMH5   1271 +1.18% 605 1 23:34:48 17 178 +558 2025-03-21 18       + +
    347 AFLT-6.25 AFM5 7899 +0.32% 1 054 8 23:36:27 23 330 +564 2025-06-20 109 513 6.95% 22.94% + +
    348 NASD-3.25 NAH5   20320 -2.59% 79 467 1 462 23:36:57 667 606 +624 2025-03-21 18       + +
    349 PLT-3.25 PTH5 968.5 -0.84% 2 364 205 23:36:04 39 112 +648 2025-03-21 18       + +
    350 Eu-6.25 EuM5 97800 -0.21% 3 043 298 23:33:36 1 230 082 +658 2025-06-19 108       + +
    351 MGNT-6.25 MNM5 5228 +0.27% 474 2 23:35:10 19 722 +710 2025-06-20 109 319 6.50% 21.46% + +
    352 RUAL-3.25 RLH5   4048 +2.05% 9 553 39 23:34:44 73 936 +742 2025-03-21 18 52 1.29% 25.77% + +
    353 YDEX-6.25 YDM5 4632 -0.56% 1 941 9 23:32:50 55 236 +784 2025-06-20 109       + +
    354 TCSI-3.25 TIH5   32566 +0.19% 1 681 55 23:36:23 39 958 +792 2025-03-21 18       + +
    355 MOEX-3.25 MEH5 22529 +2.94% 4 031 90 23:36:48 29 914 +794 2025-03-21 18 246 1.10% 22.08% + +
    356 GL-6.25 GLM5   8883.9 -0.08% 2 259 20 23:35:46 37 456 +818 2025-06-19 108       + +
    357 NGM-5.25 NRK5   4.194 +3.43% 2 014 1 23:31:41 14 902 +836 2025-05-28 86       + +
    358 NGM-7.25 NRN5   4.288 +3.1% 474 0 23:27:55 1 768 +844 2025-07-29 148       + +
    359 COCOA-5.25 CCK5   771.4 -1.02% 1 665 13 23:35:26 11 608 +902 2025-05-15 73       + +
    360 RUAL-6.25 RLM5   4295 +1.91% 1 182 5 23:24:27 12 612 +962 2025-06-20 109 299 7.47% 24.67% + +
    361 LEAS-3.25 LEH5 743 -0.27% 1 822 1 23:00:52 52 120 +972 2025-03-21 18       + +
    362 SPBE-6.25 SEM5   3042 +4.5% 2 564 8 23:32:45 9 310 +1078 2025-06-20 109 115 3.93% 12.98% + +
    363 ALIBABA-3.25 BBH5   131 -2.4% 8 441 100 23:36:46 44 304 +1106 2025-03-21 18       + +
    364 ROSN-3.25 RNH5 54782 +0.15% 2 545 140 23:36:27 28 514 +1130 2025-03-21 18 727 1.34% 26.90% + +
    365 SMLT-3.25 SSH5   1370 -0.44% 25 628 35 23:36:31 447 794 +1170 2025-03-21 18 15 1.07% 21.39% + +
    366 NASD-6.25 NAM5   20622 -2.51% 8 634 161 23:36:58 112 280 +1236 2025-06-20 109       + +
    367 ED-6.25 EDM5 1.0367 -0.21% 1 909 177 23:36:42 258 598 +1238 2025-06-19 108       + +
    368 Si-6.25 SiM5 94200 +0.01% 5 220 492 23:36:28 3 781 646 +1286 2025-06-19 108       + +
    369 BR-6.25 BRM5 71.18 -1.01% 889 57 23:31:07 2 978 +1328 2025-06-02 91       + +
    370 NG-5.25 NGK5 4.297 +3.79% 2 046 77 23:36:11 14 472 +1412 2025-05-28 86       + +
    371 SGZH-6.25 SZM5 1930 +1.24% 2 089 4 23:28:29 57 812 +1428 2025-06-20 109       + +
    372 GAZPF GAZPF   169.25 +2.4% 7 781 131 23:36:20 114 684 +1502 2100-01-01 27332       + +
    373 ASTR-3.25 ASH5 439 +0.23% 2 612 1 23:33:14 155 028 +1668 2025-03-21 18       + +
    374 NICKEL-3.25 NCH5   15545 -1.41% 1 204 17 23:24:00 6 728 +1688 2025-03-18 15       + +
    375 MGNT-3.25 MNH5 4970 +0.22% 5 602 28 23:36:24 395 124 +1782 2025-03-21 18 61 1.24% 24.85% + +
    376 SPBE-3.25 SEH5   2954 +4.82% 29 450 86 23:37:01 35 770 +1794 2025-03-21 18 27 0.92% 18.45% + +
    377 VTBR-6.25 VBM5 9679 +1.41% 3 275 32 23:36:48 72 870 +2128 2025-06-20 109 649 7.19% 23.74% + +
    378 RTS-3.25 RIH5 112200 +0.96% 72 017 14 356 23:36:55 118 062 +2132 2025-03-20 17 1 166 1.05% 22.24% + +
    379 BR-5.25 BRK5 70.96 -1.51% 4 208 268 23:35:36 12 228 +2264 2025-05-02 60       + +
    380 BRM-4.25 BMJ5   71.45 -1.57% 5 463 35 23:36:10 7 970 +2458 2025-04-01 29       + +
    381 GAZR-3.25 GZH5 17095 +2.15% 75 389 1 279 23:36:50 776 844 +2820 2025-03-21 18 218 1.29% 25.83% + +
    382 VKCO-3.25 VKH5 3269 -0.03% 10 298 34 23:35:13 121 416 +3242 2025-03-21 18       + +
    383 SGZH-3.25 SZH5 1911 +0.78% 16 664 32 23:34:04 186 822 +3464 2025-03-21 18       + +
    384 RGBI-9.25 RBU5   11475 +0.22% 3 388 39 23:11:56 11 840 +3644 2025-09-01 182       + +
    385 T-6.25 TBM5 3431 +0.44% 2 237 8 23:35:58 81 878 +3736 2025-06-20 109       + +
    386 GMKN-6.25 GKM5 1451 +1.1% 7 695 11 23:35:59 116 678 +3868 2025-06-20 109 92 6.75% 22.31% + +
    387 BELUGA-3.25 NBH5   534 +0.37% 3 692 2 23:06:06 45 378 +4120 2025-03-21 18       + +
    388 NGM-4.25 NRJ5   4.165 +3.99% 30 846 11 23:36:26 22 228 +6240 2025-04-28 56       + +
    389 TRNF-3.25 TNH5 1169 +0.6% 7 271 9 23:33:48 245 538 +6656 2025-03-21 18 13 1.11% 22.14% + +
    390 RGBI-6.25 RBM5   11154 +0.23% 11 680 130 23:36:49 388 132 +7302 2025-06-02 91       + +
    391 COCOA-3.25 CCH5   751.4 -1.37% 18 341 138 23:36:32 113 290 +7868 2025-03-17 14       + +
    392 USDRUBF USDRUBF   90.12 +0.97% 32 952 2 970 23:36:47 730 132 +10356 2100-01-01 27332       + +
    393 NG-4.25 NGJ5 4.169 +4.13% 50 573 1 856 23:36:57 64 466 +11540 2025-04-28 56       + +
    394 BR-4.25 BRJ5 71.37 -1.58% 120 707 7 737 23:36:26 143 548 +16532 2025-04-01 29       + +
    395 CNYRUBF CNYRUBF   12.115 +0.02% 457 825 5 547 23:37:00 14 364 480 +19336 2100-01-01 27332       + +
    396 NGM-3.25 NRH5   4.128 +4.43% 301 778 110 23:36:51 318 656 +52344 2025-03-27 24       + +
    397 CNY-6.25 CRM5 12.796 -0.09% 64 239 823 23:36:22 6 204 824 +55944 2025-06-19 108 1 5.15% 17.17% + +
    398 NG-3.25 NGH5 4.129 +4.48% 1 130 658 41 091 23:37:01 668 466 +123270 2025-03-27 24       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.