Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.25	CRM5	12.91	+0.77%	289 570	3 717	17:34:47	6 127 218	+206920	2025-06-19	108	1	5.81%	19.36%	+	+
2	Si-6.25	SiM5	94865	+0.53%	189 430	10 805	17:35:07	3 776 608	+153296	2025-06-19	108				+	+
3	RGBI-6.25	RBM5	11118	-0.51%	78 007	312	17:27:40	380 998	+115514	2025-06-02	91				+	+
4	CNYRUBF	CNYRUBF	12.228	+0.91%	2 072 073	25 178	17:35:08	14 282 968	+69262	2100-01-01	27332				+	+
5	BR-4.25	BRJ5	73.29	+0.67%	138 943	8 937	17:35:08	126 828	+41580	2025-04-01	29				+	+
6	NG-3.25	NGH5	3.879	+0.08%	1 003 869	34 165	17:35:08	517 704	+32118	2025-03-27	24				+	+
7	Eu-6.25	EuM5	98552	+1.23%	28 944	2 825	17:35:02	1 224 576	+27288	2025-06-19	108				+	+
8	ED-3.25	EDH5	1.0444	+0.68%	91 601	8 399	17:34:48	835 036	+25656	2025-03-20	17				+	+
9	MGNT-3.25	MNH5	4946	-1.05%	43 392	215	17:34:29	393 664	+14054	2025-03-21	18	60	1.22%	24.35%	+	+
10	GAZR-3.25	GZH5	16840	-0.83%	375 878	6 027	17:35:03	776 970	+9102	2025-03-21	18	195	1.17%	23.43%	+	+
11	NASD-3.25	NAH5	21015	+1.79%	113 351	2 076	17:35:03	672 850	+8840	2025-03-21	18				+	+
12	COCOA-3.25	CCH5	784	-4.32%	36 476	294	17:35:09	99 872	+8630	2025-03-17	14				+	+
13	IMOEXF	IMOEXF	3160	-1.25%	1 270 221	40 522	17:35:09	1 022 616	+8570	2100-01-01	27332				+	+
14	DAX-3.25	DXH5	19156	+3.22%	9 127	158	17:34:44	91 210	+8380	2025-03-21	18				+	+
15	NASD-6.25	NAM5	21314	+1.42%	13 681	256	17:34:46	110 508	+8076	2025-06-20	109				+	+
16	AFLT-6.25	AFM5	7844	+0.91%	7 905	61	17:33:18	22 742	+7596	2025-06-20	109	459	6.22%	20.53%	+	+
17	RUAL-3.25	RLH5	3983	+0.43%	30 788	122	17:34:50	73 036	+6810	2025-03-21	18	54	1.37%	27.49%	+	+
18	LEAS-3.25	LEH5	747	-2.41%	12 822	10	17:22:23	51 130	+6192	2025-03-21	18				+	+
19	SOFL-3.25	S0H5	1251	-2.56%	8 742	11	17:31:57	50 772	+5956	2025-03-21	18				+	+
20	TRNF-3.25	TNH5	1163	-1.89%	41 332	49	17:34:42	238 738	+5764	2025-03-21	18	15	1.27%	25.43%	+	+
21	WUSH-6.25	WUM5	2390	+2.43%	11 371	27	17:35:06	53 360	+5466	2025-06-20	109				+	+
22	WUSH-3.25	WUH5	2251	+2.45%	55 552	123	17:35:01	93 022	+5382	2025-03-21	18				+	+
23	SPBE-3.25	SEH5	2825	-2.8%	45 166	128	17:34:42	33 758	+5336	2025-03-21	18	0	0.00%	0.00%	+	+
24	GL-6.25	GLM5	8930.3	+1.74%	4 743	42	17:35:02	36 516	+5274	2025-06-19	108				+	+
25	TRNF-6.25	TNM5	1230	-1.87%	6 702	8	17:31:01	71 462	+5140	2025-06-20	109	82	7.11%	23.47%	+	+
26	SILV-3.25	SVH5	32.16	+2.08%	164 291	4 609	17:35:09	830 832	+5008	2025-03-21	18				+	+
27	SFIN-3.25	SHH5	1566.4	-2.15%	10 031	16	17:33:15	41 690	+4894	2025-03-21	18				+	+
28	GMKN-6.25	GKM5	1438	-1.74%	13 600	20	17:34:38	113 100	+4598	2025-06-20	109	90	6.66%	22.00%	+	+
29	MXI-3.25	MMH5	3195.75	-1.62%	420 569	13 563	17:35:07	178 546	+4428	2025-03-20	17	42	1.32%	27.90%	+	+
30	SVCB-3.25	SCH5	1646	-1.46%	35 294	59	17:34:49	159 430	+4170	2025-03-21	18				+	+
31	RTKM-3.25	RTH5	6955	-4.28%	9 771	69	17:34:27	119 410	+3852	2025-03-21	18	88	1.28%	25.63%	+	+
32	SMLT-6.25	SSM5	1469	-2.72%	16 405	24	17:34:20	91 786	+3572	2025-06-20	109	107	7.86%	25.95%	+	+
33	VTBR-6.25	VBM5	9563	-1.26%	8 501	82	17:32:28	69 952	+3450	2025-06-20	109	631	7.06%	23.33%	+	+
34	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
35	SILV-6.25	SVM5	33.08	+1.99%	10 326	298	17:35:09	84 094	+2920	2025-06-20	109				+	+
36	NGM-5.25	NRK5	4	-0.73%	2 705	1	17:33:10	13 872	+2796	2025-05-28	86				+	+
37	SBERF	SBERF	305.02	-0.65%	18 666	570	17:34:37	59 438	+2710	2100-01-01	27332				+	+
38	SOFL-6.25	S0M5	1338	-1.72%	1 487	2	17:31:30	17 912	+2596	2025-06-20	109				+	+
39	GMKN-3.25	GKH5	1366	-1.76%	346 439	481	17:35:03	847 732	+2584	2025-03-21	18	18	1.32%	26.41%	+	+
40	HANG-3.25	HSH5	23253	+0.18%	26 241	69	17:34:06	98 944	+2568	2025-03-21	18				+	+
41	SPBE-6.25	SEM5	2932	-1.3%	4 657	14	17:30:48	8 132	+2516	2025-06-20	109	107	3.79%	12.51%	+	+
42	X5-3.25	X5H5	3297	-1.49%	13 673	45	17:32:47	81 092	+2470	2025-03-21	18				+	+
43	BSPB-3.25	BSH5	3907	-1.23%	4 508	18	17:32:14	33 516	+2396	2025-03-21	18				+	+
44	SPYF-6.25	SFM5	608.93	+1.36%	6 018	321	17:33:24	88 402	+2364	2025-06-20	109				+	+
45	COPPER-3.25	CEH5	9405	+0.65%	2 120	17	17:16:08	5 190	+2190	2025-03-18	15				+	+
46	RASP-3.25	RAH5	2761	-1.05%	3 307	9	17:30:31	15 778	+2086	2025-03-21	18				+	+
47	SBRF-6.25	SRM5	32412	-0.55%	12 056	391	17:34:38	52 562	+1948	2025-06-20	109	1 969	6.47%	21.36%	+	+
48	BAIDU-3.25	BDH5	87.71	-0.56%	5 732	44	17:34:37	69 336	+1720	2025-03-21	18				+	+
49	MGNT-6.25	MNM5	5212	-0.54%	2 462	13	17:28:32	18 968	+1672	2025-06-20	109	326	6.66%	22.00%	+	+
50	T-6.25	TBM5	3421	-2.37%	5 205	18	17:32:19	78 042	+1614	2025-06-20	109				+	+
51	RNFT-6.25	RUM5	1600	-3.08%	2 860	5	16:59:22	12 996	+1526	2025-06-20	109				+	+
52	DAX-6.25	DXM5	18677	+3.17%	1 100	18	17:24:37	4 980	+1414	2025-06-20	109				+	+
53	BANE-3.25	BNH5	2591	-3.05%	5 398	14	17:31:23	22 530	+1378	2025-03-21	18				+	+
54	BELUGA-3.25	NBH5	535	-2.24%	1 815	1	17:26:49	43 038	+1336	2025-03-21	18				+	+
55	BRM-4.25	BMJ5	73.23	+0.56%	2 894	19	17:33:38	4 826	+1334	2025-04-01	29				+	+
56	GAZR-6.25	GZM5	17736	-0.75%	8 497	152	17:32:53	28 382	+1316	2025-06-20	109	1 091	6.55%	21.65%	+	+
57	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
58	BR-5.25	BRK5	72.71	+0.67%	2 094	134	17:32:38	9 950	+1284	2025-05-02	60				+	+
59	SIBN-3.25	SOH5	6326	-1.22%	7 846	50	17:33:54	70 334	+1240	2025-03-21	18	79	1.26%	25.29%	+	+
60	EURRUBF	EURRUBF	94.9	+3.46%	4 444	417	17:35:02	65 356	+1128	2100-01-01	27332				+	+
61	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
62	FLOT-3.25	FLH5	9970	-1.88%	3 800	38	17:33:25	13 190	+1024	2025-03-21	18				+	+
63	MOEX-6.25	MEM5	21869	-1.61%	787	17	17:21:09	5 478	+888	2025-06-20	109	240	1.11%	3.66%	+	+
64	INDIA-3.25	NDH5	8.418	+0.89%	1 256	1	17:33:28	3 776	+742	2025-03-21	18				+	+
65	SGZH-6.25	SZM5	1917	+0.68%	14 678	28	17:25:59	56 350	+704	2025-06-20	109				+	+
66	X5-6.25	X5M5	3364	-1.36%	858	3	17:26:54	25 874	+668	2025-06-20	109				+	+
67	ALRS-6.25	ALM5	6242	-1.67%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	274	4.59%	15.16%	+	+
68	CNY-9.25	CRU5	13.446	+0.53%	1 381	18	17:34:49	25 944	+598	2025-09-18	199	1	10.20%	18.45%	+	+
69	BELUGA-6.25	NBM5	569	-0.7%	419	0	17:26:49	16 374	+598	2025-06-20	109				+	+
70	T-9.25	TBU5	3668	-1.69%	834	3	17:21:25	18 008	+584	2025-09-19	200				+	+
71	SBPR-3.25	SPH5	30631	-0.83%	4 626	142	17:33:35	11 930	+534	2025-03-21	18	344	1.14%	22.72%	+	+
72	GAZPF	GAZPF	166.83	-0.52%	38 800	651	17:34:33	112 814	+462	2100-01-01	27332				+	+
73	MOEXCNY-3.25	MYH5	1194.8	-1.79%	2 302	34	17:25:21	2 906	+438	2025-03-20	17				+	+
74	MIX-6.25	MXM5	333900	-1.52%	4 379	1 475	17:33:05	22 628	+430	2025-06-19	108	18 481	5.86%	19.53%	+	+
75	ASTR-3.25	ASH5	442	-1.58%	10 091	4	17:32:00	153 252	+422	2025-03-21	18				+	+
76	VKCO-6.25	VKM5	3474	-1.35%	3 180	11	17:28:56	40 012	+420	2025-06-20	109				+	+
77	KMAZ-3.25	KMH5	1262	-1.11%	2 245	3	17:32:42	16 662	+412	2025-03-21	18				+	+
78	SNGP-3.25	SGH5	56626	-0.98%	1 626	93	17:32:24	6 480	+410	2025-03-21	18	621	1.11%	22.18%	+	+
79	NG-6.25	NGM5	4.187	+0.38%	509	19	17:34:01	4 642	+376	2025-06-26	115				+	+
80	Si-9.25	SiU5	98586	+0.33%	600	59	17:35:07	58 698	+372	2025-09-18	199				+	+
81	HANG-6.25	HSM5	23908	-0.09%	2 575	7	17:33:37	28 390	+368	2025-06-20	109				+	+
82	RTS-6.25	RIM5	110880	-2.03%	3 019	598	17:34:48	7 196	+350	2025-06-19	108	-446	-0.40%	-1.34%	+	+
83	ROSN-3.25	RNH5	54600	-3.49%	6 657	368	17:34:07	27 424	+344	2025-03-21	18	670	1.24%	24.85%	+	+
84	BR-6.25	BRM5	72.68	-0.08%	440	28	17:25:38	1 534	+330	2025-06-02	91				+	+
85	SNGR-6.25	SNM5	29125	-1.25%	588	17	17:31:41	2 826	+320	2025-06-20	109	1 980	7.29%	24.09%	+	+
86	SFIN-6.25	SHM5	1676	-2.29%	618	1	17:32:02	7 780	+260	2025-06-20	109				+	+
87	LEAS-6.25	LEM5	796	-2.26%	614	0	17:22:23	13 666	+250	2025-06-20	109				+	+
88	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
89	BANE-6.25	BNM5	2604	-2.53%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
90	HYDR-6.25	HYM5	5730	-1.31%	590	3	16:06:38	5 686	+224	2025-06-20	109	386	7.22%	23.86%	+	+
91	COCOA-5.25	CCK5	805.1	-3.84%	2 434	20	17:34:44	9 904	+222	2025-05-15	73				+	+
92	PLD-6.25	PDM5	997.27	+3.34%	904	78	17:33:31	7 580	+210	2025-06-20	109				+	+
93	MTSI-6.25	MTM5	25500	-3.85%	346	9	17:29:51	1 446	+200	2025-06-20	109	1 680	7.05%	23.29%	+	+
94	POSI-6.25	PSM5	1666	-0.84%	1 240	2	17:28:30	44 334	+190	2025-06-20	109				+	+
95	SPYF-9.25	SFU5	615.2	+1.2%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
96	TATP-3.25	TPH5	6771	-3.74%	1 297	9	17:33:40	8 344	+182	2025-03-21	18				+	+
97	RUAL-6.25	RLM5	4214	+0.17%	3 694	16	17:32:22	11 620	+180	2025-06-20	109	285	7.25%	23.96%	+	+
98	ALIBABA-6.25	BBM5	138.69	+0.11%	502	6	17:33:36	2 914	+172	2025-06-20	109				+	+
99	FESH-3.25	FEH5	6846	-1.75%	2 377	16	17:34:43	13 322	+168	2025-03-21	18				+	+
100	BSPB-6.25	BSM5	3913	-0.84%	648	3	17:29:12	4 130	+164	2025-06-20	109				+	+
101	MTSI-3.25	MTH5	24112	-4.22%	3 246	80	17:32:40	7 678	+162	2025-03-21	18	292	1.23%	24.52%	+	+
102	SIBN-6.25	SOM5	6668	-1.23%	726	5	16:51:27	4 448	+152	2025-06-20	109	421	6.74%	22.26%	+	+
103	UJPY-3.25	JPH5	150.3	-0.01%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
104	NLMK-3.25	NMH5	15739	-0.35%	7 445	117	17:34:18	65 070	+140	2025-03-21	18	211	1.36%	27.18%	+	+
105	PHOR-6.25	PHM5	7000	-0.71%	265	2	16:15:05	2 032	+134	2025-06-20	109	284	4.23%	13.97%	+	+
106	PHOR-3.25	PHH5	6809	-0.28%	3 618	25	17:33:37	87 814	+128	2025-03-21	18	93	1.38%	27.70%	+	+
107	IPO-3.25	IPH5	709.5	-0.21%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
108	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
109	AFKS-6.25	AKM5	18301	-0.28%	459	8	17:29:29	3 824	+124	2025-06-20	109	1 244	7.29%	24.09%	+	+
110	ISKJ-6.25	ISM5	1031	0%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
111	IRAO-6.25	IRM5	37595	-0.27%	106	4	17:24:34	2 044	+114	2025-06-20	109	345	0.93%	3.06%	+	+
112	ROSN-6.25	RNM5	57769	-3.3%	237	14	17:31:04	1 454	+108	2025-06-20	109	3 839	7.12%	23.51%	+	+
113	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
114	NOTK-6.25	NKM5	129982	-1.78%	216	28	17:26:33	2 158	+102	2025-06-20	109	5 362	4.30%	14.21%	+	+
115	SNGP-6.25	SGM5	60126	-0.9%	98	6	16:43:52	1 036	+100	2025-06-20	109	4 121	7.36%	24.30%	+	+
116	POSI-3.25	PSH5	1581	-1.39%	25 537	41	17:32:32	174 814	+96	2025-03-21	18				+	+
117	Si-12.25	SiZ5	101905	-0.43%	145	15	17:22:42	14 606	+88	2025-12-18	290				+	+
118	CHMF-3.25	CHH5	133464	-1.77%	648	87	17:32:03	3 004	+74	2025-03-21	18	1 224	0.93%	18.51%	+	+
119	FEES-6.25	FSM5	8626	-1.23%	114	1	15:57:33	2 058	+72	2025-06-20	109	558	6.92%	22.84%	+	+
120	PLT-6.25	PTM5	1005	+3.01%	406	35	17:34:55	3 220	+72	2025-06-20	109				+	+
121	PLZL-3.25	PZH5	193309	-0.35%	1 157	223	17:34:17	6 352	+72	2025-03-21	18	2 199	1.15%	23.01%	+	+
122	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	366	11.59%	20.97%	+	+
123	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
124	NLMK-6.25	NMM5	16444	-0.55%	387	6	17:18:10	3 928	+66	2025-06-20	109	916	5.90%	19.48%	+	+
125	UCNY-6.25	UCM5	7.361	-0.2%	394	35	17:30:53	11 894	+64	2025-06-19	108				+	+
126	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
127	COCOA-7.25	CCN5	867.4	-1.46%	104	1	17:34:54	2 466	+52	2025-07-17	136				+	+
128	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
129	MAGN-6.25	MGM5	40506	-1.41%	70	3	17:16:12	994	+48	2025-06-20	109	2 456	6.45%	21.32%	+	+
130	RTKM-6.25	RTM5	7357	-4.39%	870	7	17:31:46	3 992	+46	2025-06-20	109	490	7.14%	23.57%	+	+
131	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.09%	18.74%	+	+
132	BAIDU-6.25	BDM5	89.69	-0.41%	209	2	17:30:13	9 236	+40	2025-06-20	109				+	+
133	LKOH-6.25	LKM5	73977	-1.75%	102	8	17:20:52	2 856	+38	2025-06-20	109	697	0.95%	3.14%	+	+
134	FESH-6.25	FEM5	6937	-0.98%	58	0	17:22:20	2 454	+32	2025-06-20	109				+	+
135	NG-7.25	NGN5	4.195	+0.17%	143	5	17:34:00	962	+30	2025-07-29	148				+	+
136	NGM-7.25	NRN5	4.135	+0.6%	70	0	17:32:59	922	+28	2025-07-29	148				+	+
137	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 560	4.96%	16.38%	+	+
138	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
139	GAZR-12.25	GZZ5	19114	-0.42%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 469	14.83%	18.35%	+	+
140	MIX-9.25	MXU5	348000	-2.3%	70	24	17:33:04	250	+24	2025-09-18	199	32 581	10.33%	18.69%	+	+
141	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
142	RTSM-9.25	RMU5	1122	-1.6%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
143	SUGR-5.25	SAK5	38.85	-0.08%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
144	SILV-9.25	SVU5	34.1	+1.73%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
145	GOLD-3.25	GDH5	2882	+1.06%	121 960	30 393	17:35:09	236 230	+20	2025-03-21	18				+	+
146	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
147	NIKK-12.25	N2Z5	40000	-1.29%	69	0	17:24:23	132	+18	2025-12-19	291				+	+
148	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
149	IPO-6.25	IPM5	787	-0.53%	54	0	17:31:23	602	+16	2025-06-19	108				+	+
150	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
151	GAZR-6.26	GZM6	21121	+0.41%	299	6	17:08:08	486	+14	2026-06-19	473	4 476	26.89%	20.47%	+	+
152	MXI-6.26	MMM6	3740	+0.52%	13	0	17:23:06	150	+14	2026-06-18	472	586	18.57%	14.17%	+	+
153	NG-8.25	NGQ5	4.181	+0.69%	27	1	17:25:46	42	+14	2025-08-27	177				+	+
154	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
155	DJ30-3.25	DJH5	440.8	+1.11%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
156	GOLD-9.25	GDU5	3005.3	+0.55%	39	10	17:30:26	1 634	+10	2025-09-19	200				+	+
157	MXI-12.25	MMZ5	3636.55	-0.09%	80	3	15:58:33	436	+10	2025-12-18	290	482	15.29%	18.98%	+	+
158	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
159	RTS-12.25	RIZ5	111500	-1.72%	20	4	13:44:16	118	+10	2025-12-18	290	174	0.16%	0.19%	+	+
160	SBPR-6.25	SPM5	32249	-0.78%	185	6	17:31:41	1 368	+10	2025-06-20	109	1 962	6.48%	21.40%	+	+
161	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
162	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
163	MOEXCNY-9.25	MYU5	1212.2	-3.61%	40	1	17:29:12	86	+8	2025-09-18	199				+	+
164	RTS-3.26	RIH6	113730	-1.95%	9	2	15:02:50	34	+8	2026-03-19	381	2 404	2.16%	2.04%	+	+
165	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
166	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
167	GOLD-12.25	GDZ5	3051.3	+0.81%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
168	HKD-3.25	HKH5	11.763	+1.11%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
169	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
170	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
171	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
172	PLZL-6.25	PZM5	195599	+0.22%	99	19	17:25:45	598	+6	2025-06-20	109	4 489	2.35%	7.76%	+	+
173	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
174	STOX-6.25	SXM5	5470	+0.47%	10	0	17:32:00	1 080	+6	2025-06-20	109				+	+
175	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	867	27.48%	11.83%	+	+
176	NICKEL-6.25	NCM5	16000	+1.56%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
177	TATN-6.25	TTM5	75430	-2.36%	55	4	16:48:53	146	+4	2025-06-20	109	4 500	6.34%	20.95%	+	+
178	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
179	AED-3.25	AEH5	24.521	+0.48%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
180	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
181	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
182	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	758	24.03%	11.61%	+	+
183	MXI-12.26	MMZ6	3835.45	-0.4%	17	1	13:44:05	114	+2	2026-12-17	654	681	21.60%	11.89%	+	+
184	NASD-12.25	NAZ5	21989	+2.36%	139	3	17:04:24	776	+2	2025-12-19	291				+	+
185	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	5 074	4.56%	3.48%	+	+
186	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	1 044	0.94%	1.70%	+	+
187	RTSM-12.25	RMZ5	1145	-0.26%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
188	ROSN-9.25	RNU5	61322	-2.19%	1	0	22:19:51	158	+2	2025-09-19	200	7 392	13.71%	24.67%	+	+
189	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
190	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
191	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
192	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
193	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
194	AED-9.25	AEU5	0	+0.48%	0	0	17:35:00	30	0	2025-09-18	199				+	+
195	AED-12.25	AEZ5	0	+0.48%	0	0	17:30:33	4	0	2025-12-18	290				+	+
196	AMD-3.25	ARH5	0	-5.6%	0	0	17:34:53	28	0	2025-03-20	17				+	+
197	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
198	AMD-12.25	ARZ5	0	-5.6%	0	0	17:30:33	0	0	2025-12-18	290				+	+
199	AUDU-6.25	AUM5	0	+0.43%	0	0	17:30:23	2	0	2025-06-19	108				+	+
200	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
201	BRM-9.25	BMU5	0	-0.41%	0	0	17:33:04	6	0	2025-09-01	182				+	+
202	BR-3.26	BRH6	0	+1.28%	0	0	17:33:11	0	0	2026-03-02	364				+	+
203	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
204	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
205	BYN-3.25	BYH5	0	+0.61%	0	0	16:20:33	2	0	2025-03-20	17				+	+
206	BYN-6.25	BYM5	0	+0.62%	0	0	16:20:33	0	0	2025-06-19	108				+	+
207	UCAD-6.25	CAM5	0	-0.22%	0	0	17:27:52	0	0	2025-06-19	108				+	+
208	COPPER-6.25	CEM5	9711	+0.16%	21	0	17:18:27	364	0	2025-06-17	106				+	+
209	UCHF-6.25	CFM5	0	-0.34%	0	0	17:33:46	60	0	2025-06-19	108				+	+
210	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.23%	19.24%	+	+
211	CNI-3.25	CSH5	8149	+0.45%	1	0	17:10:25	414	0	2025-03-20	17				+	+
212	CNI-6.25	CSM5	0	-0.59%	0	0	17:35:03	0	0	2025-06-19	108				+	+
213	DJ30-9.25	DJU5	0	+1.1%	0	0	17:30:34	8	0	2025-09-19	200				+	+
214	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
215	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
216	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
217	ED-9.25	EDU5	1.0324	+0.22%	3	0	17:29:26	108	0	2025-09-18	199				+	+
218	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
219	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
220	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
221	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
222	EM-6.25	EMM5	0	+0.96%	0	0	17:35:08	24	0	2025-06-20	109				+	+
223	EM-9.25	EMU5	0	0%	0	0	17:30:33	154	0	2025-09-19	200				+	+
224	EM-12.25	EMZ5	0	+0.02%	0	0	17:32:10	6	0	2025-12-19	291				+	+
225	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
226	Eu-12.25	EuZ5	0	-0.15%	0	0	17:32:29	166	0	2025-12-18	290				+	+
227	FNI-6.25	FNM5	0	-0.33%	0	0	17:35:02	12	0	2025-06-19	108				+	+
228	GBPU-3.25	GUH5	1.264	+0.58%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
229	GBPU-6.25	GUM5	0	+0.58%	0	0	17:30:22	2	0	2025-06-19	108				+	+
230	HKD-9.25	HKU5	12.604	+0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
231	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
232	HOME-6.25	HOM5	0	0%	0	0	17:25:07	28	0	2025-06-18	107				+	+
233	HOME-9.25	HOU5	0	0%	0	0	17:27:13	20	0	2025-09-24	205				+	+
234	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
235	INR-3.25	I2H5	0	+0.82%	0	0	17:34:01	92	0	2025-03-20	17				+	+
236	INR-6.25	I2M5	0	+0.81%	0	0	17:34:01	4	0	2025-06-19	108				+	+
237	INR-9.25	I2U5	0	+0.82%	0	0	17:25:45	20	0	2025-09-18	199				+	+
238	INR-12.25	I2Z5	0	+0.82%	0	0	17:34:39	38	0	2025-12-18	290				+	+
239	UJPY-6.25	JPM5	0	+0.15%	0	0	17:33:49	28	0	2025-06-19	108				+	+
240	KZT-3.25	KZH5	0	+1.53%	0	0	17:35:00	28	0	2025-03-20	17				+	+
241	KZT-6.25	KZM5	0	-1.16%	0	0	17:34:50	2	0	2025-06-19	108				+	+
242	KZT-9.25	KZU5	0	-1.17%	0	0	17:25:49	0	0	2025-09-18	199				+	+
243	MMI-6.25	MAM5	0	-1.13%	0	0	17:34:17	0	0	2025-06-19	108				+	+
244	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
245	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
246	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
247	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
248	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
249	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
250	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
251	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
252	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
253	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
254	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
255	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
256	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	622	19.72%	12.61%	+	+
257	MXI-12.27	MMZ7	0	-1.07%	0	0	17:34:46	56	0	2027-12-16	1018				+	+
258	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	46 156	14.63%	18.17%	+	+
259	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
260	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
261	OGI-6.25	OGM5	0	+0.68%	0	0	17:30:34	58	0	2025-06-19	108				+	+
262	PLD-9.25	PDU5	1038	+3.37%	11	1	17:35:00	202	0	2025-09-19	200				+	+
263	R2000-12.25	R2Z5	0	+1.13%	0	0	17:32:18	6	0	2025-12-19	291				+	+
264	RTS-9.26	RIU6	0	-2.27%	0	0	17:30:46	6	0	2026-09-17	563				+	+
265	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	4 634	4.16%	2.29%	+	+
266	ROSN-3.26	RNH6	0	-2.77%	0	0	17:34:31	82	0	2026-03-20	382				+	+
267	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 122	16.91%	20.93%	+	+
268	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
269	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
270	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
271	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
272	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
273	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
274	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
275	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
276	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
277	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
278	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
279	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
280	SUGR-7.25	SAN5	0	-3.27%	0	0	17:35:02	0	0	2025-07-01	120				+	+
281	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
282	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
283	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:25:02	46	0	2025-07-15	134				+	+
284	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
285	STOX-9.25	SXU5	5295.9	-0.27%	1	0	10:38:54	244	0	2025-09-19	200				+	+
286	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
287	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
288	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
289	TRY-12.25	TYZ5	0	0%	0	0	17:34:36	30	0	2025-12-18	290				+	+
290	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
291	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
292	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
293	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
294	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
295	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
296	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:33:42	406	0	2025-04-30	58				+	+
297	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
298	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:29:48	26	0	2025-08-29	179				+	+
299	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
300	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
301	ZINC-6.25	ZCM5	0	+1.95%	0	0	17:34:23	32	0	2025-06-17	106				+	+
302	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
303	BR-1.26	BRF6	74.35	-0.26%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
304	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
305	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
306	DJ30-6.25	DJM5	438.5	+1.02%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
307	EM-3.25	EMH5	42.95	+0.88%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
308	Eu-6.26	EuM6	114700	+0.39%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
309	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
310	MXI-3.26	MMH6	3648.65	-0.82%	62	2	15:59:11	152	-2	2026-03-19	381	494	15.68%	14.81%	+	+
311	R2000-6.25	R2M5	216	+1.2%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
312	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
313	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 182	24.44%	18.60%	+	+
314	SILV-12.25	SVZ5	35.05	+1.65%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
315	TATP-6.25	TPM5	7162	-3.43%	139	1	17:28:19	688	-2	2025-06-20	109				+	+
316	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
317	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
318	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
319	WHEAT-9.25	W4U5	18920	+0.32%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
320	ZINC-3.25	ZCH5	2806.5	+1.72%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
321	ALUM-6.25	ANM5	2674.5	-0.73%	10	0	17:34:45	90	-4	2025-06-17	106				+	+
322	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
323	GAZR-3.26	GZH6	20352	+0.15%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 707	22.27%	20.99%	+	+
324	NASD-9.25	NAU5	21570	+1.23%	257	5	17:33:09	3 700	-4	2025-09-19	200				+	+
325	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
326	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
327	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
328	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
329	OGI-3.25	OGH5	8697	-0.78%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
330	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.28%	19.16%	+	+
331	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
332	KMAZ-6.25	KMM5	1336	-0.75%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
333	FNI-3.25	FNH5	11411	-0.32%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
334	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
335	RVI-3.25	VIH5	45.55	+2.84%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
336	RASP-6.25	RAM5	2912	-1.03%	109	0	17:30:24	3 246	-18	2025-06-20	109				+	+
337	MMI-3.25	MAH5	7455	-1.12%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
338	R2000-3.25	R2H5	216.1	+1.11%	40	1	17:28:04	5 916	-28	2025-03-21	18				+	+
339	MAGN-3.25	MGH5	38511	-1.96%	4 702	183	17:33:05	5 680	-30	2025-03-21	18	461	1.21%	24.23%	+	+
340	AUDU-3.25	AUH5	0.622	+0.43%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
341	MVID-6.25	MVM5	1163	-1.2%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
342	CBOM-6.25	CMM5	10481	+0.39%	92	1	17:25:31	2 166	-54	2025-06-20	109				+	+
343	NICKEL-3.25	NCH5	15785	+2.69%	102	1	17:32:45	5 236	-92	2025-03-18	15				+	+
344	MOEXCNY-6.25	MYM5	1191.9	-2.48%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
345	HYDR-3.25	HYH5	5423	-0.91%	4 844	26	17:05:30	14 418	-122	2025-03-21	18	79	1.48%	29.57%	+	+
346	GAZR-9.25	GZU5	18360	-0.02%	314	6	17:32:22	4 132	-124	2025-09-19	200	1 715	10.30%	18.55%	+	+
347	ED-6.25	EDM5	1.038	+0.65%	13 586	1 240	17:34:47	256 428	-144	2025-06-19	108				+	+
348	RTSM-6.25	RMM5	1112	-2.03%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
349	NGM-4.25	NRJ5	3.931	-0.03%	9 683	3	17:34:27	14 304	-168	2025-04-28	56				+	+
350	ISKJ-3.25	ISH5	994	+0.2%	2 862	3	17:35:09	26 902	-170	2025-03-21	18				+	+
351	RTS-3.25	RIH5	110250	-2.27%	239 666	47 472	17:35:05	118 856	-176	2025-03-20	17	-1 076	-0.97%	-20.47%	+	+
352	GOLD-6.25	GDM5	2953.6	+0.97%	3 806	986	17:35:09	69 224	-184	2025-06-20	109				+	+
353	MTLR-6.25	MCM5	11269	-0.32%	878	10	17:33:25	10 098	-188	2025-06-20	109	18	0.16%	0.53%	+	+
354	CBOM-3.25	CMH5	10137	-0.31%	1 121	12	17:25:31	12 016	-202	2025-03-21	18				+	+
355	INDIA-6.25	NDM5	8.973	-1.44%	187	0	17:31:15	540	-244	2025-06-20	109				+	+
356	TATN-3.25	TTH5	71862	-2.69%	3 334	243	17:35:03	6 506	-244	2025-03-21	18	932	1.31%	26.28%	+	+
357	PIKK-6.25	PIM5	6678	-3.74%	1 071	7	17:31:08	6 858	-266	2025-06-20	109	373	5.92%	19.54%	+	+
358	STOX-3.25	SXH5	5610.9	+2.12%	779	4	17:32:47	10 654	-280	2025-03-21	18				+	+
359	FEES-3.25	FSH5	8156	-1.3%	1 734	14	17:34:52	7 952	-292	2025-03-21	18	88	1.09%	21.81%	+	+
360	IRAO-3.25	IRH5	37718	-0.56%	902	34	17:25:36	7 560	-358	2025-03-21	18	468	1.26%	25.13%	+	+
361	NG-5.25	NGK5	4.07	+0.12%	2 367	85	17:34:00	12 700	-458	2025-05-28	86				+	+
362	YDEX-6.25	YDM5	4614	-1.34%	6 728	31	17:31:36	54 644	-510	2025-06-20	109				+	+
363	AFKS-3.25	AKH5	17241	+0.08%	7 569	131	17:34:48	18 454	-524	2025-03-21	18	184	1.08%	21.57%	+	+
364	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
365	ALRS-3.25	ALH5	6026	-1.39%	19 919	122	17:33:09	200 194	-584	2025-03-21	18	58	0.97%	19.44%	+	+
366	TCSI-3.25	TIH5	32510	-1.81%	7 035	232	17:33:42	39 216	-602	2025-03-21	18				+	+
367	MVID-3.25	MVH5	1097	-0.09%	3 171	4	17:34:05	32 284	-610	2025-03-21	18				+	+
368	LKOH-3.25	LKH5	74130	-1.82%	7 975	599	17:33:05	17 326	-616	2025-03-21	18	850	1.16%	23.20%	+	+
369	SNGR-3.25	SNH5	27511	-1.2%	4 925	137	17:34:49	22 146	-736	2025-03-21	18	366	1.35%	26.97%	+	+
370	NOTK-3.25	NKH5	126015	-1.49%	4 511	572	17:34:07	9 970	-834	2025-03-21	18	1 395	1.12%	22.39%	+	+
371	MXI-6.25	MMM5	3341	-1.5%	14 345	484	17:31:41	20 266	-980	2025-06-19	108	187	5.92%	19.74%	+	+
372	VKCO-3.25	VKH5	3272	-1.37%	41 146	136	17:33:05	116 322	-1076	2025-03-21	18				+	+
373	NGM-3.25	NRH5	3.881	+0.08%	309 768	105	17:35:08	246 838	-1182	2025-03-27	24				+	+
374	MOEX-3.25	MEH5	21871	-0.34%	9 498	209	17:32:27	29 266	-1330	2025-03-21	18	242	1.12%	22.38%	+	+
375	SPYF-3.25	SFH5	597.3	+1.52%	39 455	2 057	17:34:24	378 728	-1504	2025-03-21	18				+	+
376	RTSM-3.25	RMH5	1103	-2.22%	40 552	803	17:34:43	20 660	-1850	2025-03-20	17				+	+
377	BRM-3.25	BMH5	73.19	-0.03%	4 287	28	17:29:37	23 610	-1946	2025-03-03	0				+	+
378	ALIBABA-3.25	BBH5	135.1	+0.27%	12 648	150	17:34:51	42 998	-1996	2025-03-21	18				+	+
379	NGM-6.25	NRM5	4.141	+1.23%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
380	NG-4.25	NGJ5	3.928	+0.03%	58 774	2 027	17:34:59	49 838	-2322	2025-04-28	56				+	+
381	MTLR-3.25	MCH5	11292	-0.95%	10 822	123	17:34:08	40 990	-2410	2025-03-21	18	41	0.36%	7.29%	+	+
382	MIX-3.25	MXH5	319500	-1.63%	318 954	102 717	17:35:09	338 942	-2710	2025-03-20	17	4 081	1.29%	27.40%	+	+
383	PLT-3.25	PTH5	979.6	+3.5%	4 485	381	17:35:03	38 778	-2882	2025-03-21	18				+	+
384	USDRUBF	USDRUBF	90.81	+2.81%	111 264	10 042	17:34:40	720 256	-3490	2100-01-01	27332				+	+
385	PIKK-3.25	PIH5	6375	-3.31%	25 110	163	17:34:44	76 526	-4196	2025-03-21	18	70	1.11%	22.20%	+	+
386	SGZH-3.25	SZH5	1904	+1.63%	116 623	223	17:34:42	183 344	-4388	2025-03-21	18				+	+
387	AFLT-3.25	AFH5	7470	+0.78%	45 494	336	17:34:43	50 002	-5282	2025-03-21	18	85	1.15%	23.02%	+	+
388	PLD-3.25	PDH5	959.4	+3.71%	9 249	768	17:35:04	41 214	-6106	2025-03-21	18				+	+
389	GL-3.25	GLH5	8423.9	+1.94%	58 548	487	17:35:09	208 488	-7666	2025-03-20	17				+	+
390	VTBR-3.25	VBH5	9042	-1.3%	172 971	1 577	17:34:58	496 556	-8950	2025-03-21	18	110	1.23%	24.63%	+	+
391	YDEX-3.25	YDH5	4384	-1.37%	88 583	390	17:34:39	276 338	-9626	2025-03-21	18				+	+
392	RNFT-3.25	RUH5	1505	-2.72%	33 380	50	17:34:14	70 534	-12720	2025-03-21	18				+	+
393	Eu-3.25	EuH5	95144	+1.34%	97 204	9 158	17:35:02	887 676	-12958	2025-03-20	17				+	+
394	GLDRUBF	GLDRUBF	8344.6	+2.23%	312 597	2 577	17:35:06	1 358 588	-13946	2100-01-01	27332				+	+
395	UCNY-3.25	UCH5	7.391	0%	41 186	3 701	17:32:51	888 348	-18148	2025-03-20	17				+	+
396	SMLT-3.25	SSH5	1374	-2.69%	153 935	214	17:34:46	444 908	-20136	2025-03-21	18	12	0.88%	17.62%	+	+
397	BR-3.25	BRH5	73.17	0%	50 563	3 266	17:34:58	22 324	-33758	2025-03-03	0				+	+
398	SBRF-3.25	SRH5	30793	-0.57%	276 380	8 508	17:34:58	702 394	-44928	2025-03-21	18	350	1.15%	22.99%	+	+
399	CNY-3.25	CRH5	12.342	+0.67%	6 385 381	78 311	17:35:09	18 947 438	-81038	2025-03-20	17	0	1.15%	24.38%	+	+
400	Si-3.25	SiH5	91225	+0.7%	870 993	71 879	17:35:09	5 926 250	-102278	2025-03-20	17				+	+
401	RGBI-3.25	RBH5	10755	-0.01%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.